History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 4,628,000 +0 0.04% 157,352
2025-10-13 2025-10-09 0.034 4,628,000 +0 0.04% 157,352
2025-10-10 2025-10-08 0.035 4,628,000 +0 0.04% 161,980
2025-10-09 2025-10-06 0.036 4,628,000 +0 0.04% 166,608
2025-10-08 2025-10-03 0.035 4,628,000 +0 0.04% 161,980
2025-10-06 2025-10-02 0.035 4,628,000 +0 0.04% 161,980
2025-10-03 2025-09-30 0.036 4,628,000 +0 0.04% 166,608
2025-10-02 2025-09-29 0.035 4,628,000 +0 0.04% 161,980
2025-09-30 2025-09-26 0.034 4,628,000 +0 0.04% 157,352
2025-09-29 2025-09-25 0.034 4,628,000 +0 0.04% 157,352
2025-09-26 2025-09-24 0.034 4,628,000 +0 0.04% 157,352
2025-09-25 2025-09-23 0.034 4,628,000 +0 0.04% 157,352
2025-09-24 2025-09-22 0.034 4,628,000 +0 0.04% 157,352
2025-09-23 2025-09-19 0.034 4,628,000 +0 0.04% 157,352
2025-09-22 2025-09-18 0.033 4,628,000 +0 0.04% 152,724
2025-09-19 2025-09-17 0.033 4,628,000 +0 0.04% 152,724
2025-09-18 2025-09-16 0.034 4,628,000 +0 0.04% 157,352
2025-09-17 2025-09-15 0.034 4,628,000 +0 0.04% 157,352
2025-09-16 2025-09-12 0.035 4,628,000 +0 0.04% 161,980
2025-09-15 2025-09-11 0.035 4,628,000 +0 0.04% 161,980
2025-09-12 2025-09-10 0.035 4,628,000 +0 0.04% 161,980
2025-09-11 2025-09-09 0.035 4,628,000 +0 0.04% 161,980
2025-09-10 2025-09-08 0.035 4,628,000 -60,000 0.04% 161,980
2025-09-04 2025-09-02 0.035 4,688,000 -100,000 0.04% 164,080
2025-09-02 2025-08-29 0.031 4,788,000 -100,000 0.04% 148,428
2025-08-29 2025-08-27 0.031 4,888,000 +100,000 0.04% 151,528
2025-08-28 2025-08-26 0.032 4,788,000 +100,000 0.04% 153,216
2025-08-27 2025-08-25 0.032 4,688,000 -100,000 0.04% 150,016
2025-08-26 2025-08-22 0.032 4,788,000 +100,000 0.04% 153,216
2025-08-19 2025-08-15 0.037 4,688,000 +100,000 0.04% 173,456
2025-08-08 2025-08-06 0.050 4,588,000 +100,000 0.04% 229,400
2024-12-02 2024-11-28 0.060 4,488,000 -30,000 0.04% 269,280
2024-10-09 2024-10-07 0.077 4,518,000 -30,000 0.04% 347,886
2024-05-21 2024-05-17 0.107 4,548,000 -40,000 0.05% 486,636
2024-05-10 2024-05-08 0.111 4,588,000 -50,000 0.05% 509,268
2024-03-11 2024-03-07 0.090 4,638,000 -50,000 0.05% 417,420
2022-10-24 2022-10-20 0.130 4,688,000 -100,000 0.05% 609,440
2022-03-24 2022-03-22 0.183 4,788,000 -200,000 0.05% 876,204
2021-11-15 2021-11-11 0.159 4,988,000 +200,000 0.05% 793,092
2021-10-29 2021-10-27 0.178 4,788,000 +72,000 0.05% 852,264
2021-10-28 2021-10-26 0.174 4,716,000 -128,000 0.05% 820,584
2021-10-11 2021-10-07 0.166 4,844,000 -60,000 0.05% 804,104
2021-10-07 2021-10-05 0.170 4,904,000 -400,000 0.05% 833,680
2021-10-06 2021-10-04 0.175 5,304,000 -450,000 0.06% 928,200
2021-08-16 2021-08-12 0.107 5,754,000 -120,000 0.06% 615,678
2021-08-13 2021-08-11 0.105 5,874,000 +120,000 0.06% 616,770
2021-06-21 2021-06-17 0.110 5,754,000 -500,000 0.06% 632,940
2021-06-15 2021-06-10 0.086 6,254,000 +500,000 0.07% 537,844
2021-05-12 2021-05-10 0.100 5,754,000 -50,000 0.06% 575,400
2021-04-13 2021-04-09 0.100 5,804,000 +100,000 0.06% 580,400
2021-02-18 2021-02-16 0.113 5,704,000 +50,000 0.06% 644,552
2020-11-25 2020-11-23 0.130 5,654,000 -30,000 0.06% 735,020
2020-11-03 2020-10-30 0.125 5,684,000 -100,000 0.06% 710,500
2020-05-19 2020-05-15 0.171 5,784,000 -50,000 0.06% 989,064
2020-01-17 2020-01-15 0.200 5,834,000 -100,000 0.06% 1,166,800
2019-12-20 2019-12-18 0.216 5,934,000 -100,000 0.06% 1,281,744
2019-10-31 2019-10-29 0.188 6,034,000 -1,134,000 0.06% 1,134,392
2019-10-15 2019-10-11 0.202 7,168,000 +1,000,000 0.08% 1,447,936
2019-10-14 2019-10-10 0.204 6,168,000 +134,000 0.06% 1,258,272
2019-10-11 2019-10-09 0.203 6,034,000 -1,000,000 0.06% 1,224,902
2019-10-10 2019-10-08 0.200 7,034,000 -1,568,000 0.07% 1,406,800
2019-10-09 2019-10-04 0.180 8,602,000 +1,000,000 0.09% 1,548,360
2019-10-08 2019-10-03 0.184 7,602,000 +1,568,000 0.08% 1,398,768
2019-09-30 2019-09-26 0.178 6,034,000 -3,394,000 0.06% 1,074,052
2019-09-27 2019-09-25 0.183 9,428,000 -1,702,000 0.10% 1,725,324
2019-09-16 2019-09-12 0.208 11,130,000 -1,020,000 0.12% 2,315,040
2019-09-11 2019-09-09 0.210 12,150,000 +1,500,000 0.13% 2,551,500
2019-09-10 2019-09-06 0.214 10,650,000 +494,000 0.11% 2,279,100
2019-09-02 2019-08-29 0.209 10,156,000 +1,000,000 0.11% 2,122,604
2019-08-29 2019-08-27 0.218 9,156,000 -1,950,000 0.10% 1,996,008
2019-08-06 2019-08-02 0.206 11,106,000 -1,000,000 0.12% 2,287,836
2019-07-30 2019-07-26 0.239 12,106,000 -100,000 0.13% 2,893,334
2019-07-26 2019-07-24 0.211 12,206,000 +1,000,000 0.13% 2,575,466
2019-07-25 2019-07-23 0.210 11,206,000 -100,000 0.12% 2,353,260
2019-07-23 2019-07-19 0.178 11,306,000 -1,000,000 0.12% 2,012,468
2019-07-22 2019-07-18 0.174 12,306,000 +1,000,000 0.13% 2,141,244
2019-07-19 2019-07-17 0.177 11,306,000 -58,000 0.12% 2,001,162
2019-07-18 2019-07-16 0.184 11,364,000 +2,922,000 0.12% 2,090,976
2019-07-17 2019-07-15 0.166 8,442,000 +1,000,000 0.09% 1,401,372
2019-07-16 2019-07-12 0.153 7,442,000 -982,000 0.08% 1,138,626
2019-07-15 2019-07-11 0.152 8,424,000 -2,000,000 0.09% 1,280,448
2019-07-12 2019-07-10 0.145 10,424,000 -3,436,000 0.11% 1,511,480
2019-06-28 2019-06-26 0.151 13,860,000 +1,000,000 0.15% 2,092,860
2019-06-27 2019-06-25 0.155 12,860,000 +436,000 0.14% 1,993,300
2019-06-26 2019-06-24 0.153 12,424,000 -1,000,000 0.13% 1,900,872
2019-06-25 2019-06-21 0.150 13,424,000 +1,000,000 0.14% 2,013,600
2019-06-20 2019-06-18 0.151 12,424,000 -1,000,000 0.13% 1,876,024
2019-06-19 2019-06-17 0.145 13,424,000 -1,000,000 0.14% 1,946,480
2019-06-06 2019-06-04 0.140 14,424,000 +426,000 0.15% 2,019,360
2019-05-30 2019-05-28 0.143 13,998,000 +574,000 0.15% 2,001,714
2019-05-10 2019-05-08 0.142 13,424,000 +658,000 0.14% 1,906,208
2019-05-09 2019-05-07 0.150 12,766,000 +342,000 0.13% 1,914,900
2019-05-07 2019-05-03 0.161 12,424,000 +2,000,000 0.13% 2,000,264
2019-05-06 2019-05-02 0.168 10,424,000 +1,000,000 0.11% 1,751,232
2019-05-03 2019-04-30 0.170 9,424,000 +1,000,000 0.10% 1,602,080
2019-04-29 2019-04-25 0.172 8,424,000 +1,970,000 0.09% 1,448,928
2019-04-18 2019-04-16 0.166 6,454,000 -2,000,000 0.07% 1,071,364
2019-04-16 2019-04-12 0.145 8,454,000 +900,000 0.09% 1,225,830
2019-04-15 2019-04-11 0.156 7,554,000 +1,000,000 0.08% 1,178,424
2019-04-12 2019-04-10 0.165 6,554,000 -50,000 0.07% 1,081,410
2019-04-10 2019-04-08 0.133 6,604,000 -1,000,000 0.07% 878,332
2019-04-09 2019-04-04 0.132 7,604,000 -2,000,000 0.08% 1,003,728
2019-04-08 2019-04-03 0.133 9,604,000 -2,000,000 0.10% 1,277,332
2019-04-03 2019-04-01 0.120 11,604,000 +1,000,000 0.12% 1,392,480
2019-03-20 2019-03-18 0.103 10,604,000 -458,000 0.11% 1,092,212
2019-03-11 2019-03-07 0.099 11,062,000 -100,000 0.12% 1,095,138
2019-01-21 2019-01-17 0.094 11,162,000 -2,000 0.12% 1,049,228
2018-12-12 2018-12-10 0.081 11,164,000 -50,000 0.12% 904,284
2018-11-27 2018-11-23 0.091 11,214,000 +1,000,000 0.12% 1,020,474
2018-11-22 2018-11-20 0.099 10,214,000 +1,000,000 0.11% 1,011,186
2018-11-21 2018-11-19 0.102 9,214,000 -250,000 0.10% 939,828
2018-11-16 2018-11-14 0.113 9,464,000 +1,000,000 0.10% 1,069,432
2018-11-07 2018-11-05 0.117 8,464,000 -200,000 0.09% 990,288
2018-11-01 2018-10-30 0.114 8,664,000 -200,000 0.09% 987,696
2018-10-29 2018-10-25 0.120 8,864,000 -40,000 0.09% 1,063,680
2018-10-25 2018-10-23 0.121 8,904,000 -50,000 0.09% 1,077,384
2018-10-24 2018-10-22 0.122 8,954,000 +150,000 0.09% 1,092,388
2018-10-19 2018-10-16 0.116 8,804,000 -100,000 0.09% 1,021,264
2018-10-16 2018-10-12 0.117 8,904,000 -300,000 0.09% 1,041,768
2018-10-11 2018-10-09 0.120 9,204,000 +1,000,000 0.10% 1,104,480
2018-10-09 2018-10-05 0.123 8,204,000 +100,000 0.09% 1,009,092
2018-10-05 2018-10-03 0.128 8,104,000 +460,000 0.09% 1,037,312
2018-10-04 2018-10-02 0.129 7,644,000 -572,000 0.08% 986,076
2018-10-03 2018-09-28 0.117 8,216,000 -500,000 0.09% 961,272
2018-10-02 2018-09-27 0.112 8,716,000 +500,000 0.09% 976,192
2018-09-28 2018-09-26 0.114 8,216,000 -504,000 0.09% 936,624
2018-09-27 2018-09-24 0.110 8,720,000 -50,000 0.09% 959,200
2018-09-24 2018-09-20 0.112 8,770,000 -2,000 0.09% 982,240
2018-09-21 2018-09-19 0.112 8,772,000 +556,000 0.09% 982,464
2018-09-17 2018-09-13 0.118 8,216,000 +474,000 0.09% 969,488
2018-09-14 2018-09-12 0.120 7,742,000 -102,000 0.08% 929,040
2018-09-13 2018-09-11 0.103 7,844,000 -80,000 0.08% 807,932
2018-09-11 2018-09-07 0.111 7,924,000 -10,000 0.08% 879,564
2018-09-10 2018-09-06 0.115 7,934,000 -100,000 0.08% 912,410
2018-09-07 2018-09-05 0.116 8,034,000 -300,000 0.08% 931,944
2018-09-06 2018-09-04 0.123 8,334,000 -34,000 0.09% 1,025,082
2018-09-05 2018-09-03 0.121 8,368,000 +30,000 0.09% 1,012,528
2018-09-04 2018-08-31 0.128 8,338,000 +260,000 0.09% 1,067,264
2018-09-03 2018-08-30 0.144 8,078,000 +590,000 0.08% 1,163,232
2018-08-31 2018-08-29 0.144 7,488,000 +528,000 0.08% 1,078,272
2018-08-30 2018-08-28 0.130 6,960,000 +100,000 0.07% 904,800
2018-08-29 2018-08-27 0.143 6,860,000 -44,000 0.07% 980,980
2018-08-28 2018-08-24 0.100 6,904,000 +30,000 0.07% 690,400
2018-05-23 2018-05-18 0.082 6,874,000 +50,000 0.07% 563,668
2018-01-25 2018-01-23 0.099 6,824,000 -220,000 0.07% 675,576
2018-01-04 2018-01-02 0.101 7,044,000 -112,000 0.07% 711,444
2017-12-22 2017-12-20 0.093 7,156,000 -286,000 0.08% 665,508
2017-12-21 2017-12-19 0.093 7,442,000 -1,714,000 0.08% 692,106
2017-12-20 2017-12-18 0.094 9,156,000 +100,000 0.10% 860,664
2017-12-19 2017-12-15 0.093 9,056,000 -2,000,000 0.10% 842,208
2017-12-18 2017-12-14 0.091 11,056,000 -1,162,000 0.12% 1,006,096
2017-12-15 2017-12-13 0.091 12,218,000 -838,000 0.13% 1,111,838
2017-12-14 2017-12-12 0.093 13,056,000 -900,000 0.14% 1,214,208
2017-12-13 2017-12-11 0.093 13,956,000 -100,000 0.15% 1,297,908
2017-12-11 2017-12-07 0.096 14,056,000 +3,100,000 0.15% 1,349,376
2017-12-08 2017-12-06 0.090 10,956,000 +3,800,000 0.12% 986,040
2017-09-12 2017-09-08 0.092 7,156,000 -492,000 0.08% 658,352
2017-09-11 2017-09-07 0.090 7,648,000 -8,000 0.08% 688,320
2017-09-07 2017-09-05 0.088 7,656,000 -300,000 0.08% 673,728
2017-08-04 2017-08-02 0.085 7,956,000 -200,000 0.08% 676,260
2017-08-02 2017-07-31 0.093 8,156,000 -1,000,000 0.09% 758,508
2017-07-17 2017-07-13 0.070 9,156,000 -10,000 0.10% 640,920
2017-07-11 2017-07-07 0.071 9,166,000 +200,000 0.10% 650,786
2017-05-02 2017-04-27 0.078 8,966,000 -120,000 0.09% 699,348
2017-04-19 2017-04-13 0.090 9,086,000 -120,000 0.10% 817,740
2017-04-18 2017-04-12 0.075 9,206,000 +120,000 0.10% 690,450
2017-03-28 2017-03-24 0.076 9,086,000 +500,000 0.10% 690,536
2017-03-23 2017-03-21 0.078 8,586,000 +500,000 0.09% 669,708
2017-03-21 2017-03-17 0.077 8,086,000 -220,000 0.09% 622,622
2017-01-05 2017-01-03 0.089 8,306,000 -100,000 0.09% 739,234
2016-12-23 2016-12-21 0.080 8,406,000 -100,000 0.09% 672,480
2016-12-02 2016-11-30 0.090 8,506,000 -100,000 0.09% 765,540
2016-09-21 2016-09-19 0.098 8,606,000 +100,000 0.09% 843,388
2016-06-23 2016-06-21 0.100 8,506,000 -12,000 0.09% 850,600
2016-06-10 2016-06-07 0.107 8,518,000 +12,000 0.09% 911,426
2016-05-19 2016-05-17 0.075 8,506,000 -20,000 0.09% 637,950
2016-05-09 2016-05-05 0.091 8,526,000 +500,000 0.09% 775,866
2016-05-05 2016-05-03 0.098 8,026,000 -200,000 0.08% 786,548
2016-04-28 2016-04-26 0.102 8,226,000 +200,000 0.09% 839,052
2016-04-26 2016-04-22 0.105 8,026,000 +50,000 0.08% 842,730
2016-04-20 2016-04-18 0.105 7,976,000 -2,000 0.08% 837,480
2016-04-12 2016-04-08 0.102 7,978,000 -100,000 0.08% 813,756
2016-04-07 2016-04-05 0.101 8,078,000 -200,000 0.08% 815,878
2016-03-21 2016-03-17 0.108 8,278,000 +100,000 0.09% 894,024
2015-12-16 2015-12-14 0.172 8,178,000 -44,000 0.09% 1,406,616
2015-11-27 2015-11-25 0.182 8,222,000 -100,000 0.09% 1,496,404
2015-11-09 2015-11-05 0.150 8,322,000 -550,000 0.09% 1,248,300
2015-10-08 2015-10-06 0.161 8,872,000 -100,000 0.09% 1,428,392
2015-09-29 2015-09-24 0.155 8,972,000 -126,000 0.09% 1,390,660
2015-09-25 2015-09-23 0.147 9,098,000 -424,000 0.10% 1,337,406
2015-08-31 2015-08-27 0.138 9,522,000 +550,000 0.10% 1,314,036
2015-08-27 2015-08-25 0.122 8,972,000 +100,000 0.09% 1,094,584
2015-08-21 2015-08-19 0.163 8,872,000 -200,000 0.09% 1,446,136
2015-08-20 2015-08-18 0.161 9,072,000 +500,000 0.10% 1,460,592
2015-08-19 2015-08-17 0.167 8,572,000 +100,000 0.09% 1,431,524
2015-08-17 2015-08-13 0.160 8,472,000 -3,200,000 0.09% 1,355,520
2015-08-13 2015-08-11 0.164 11,672,000 -64,000 0.12% 1,914,208
2015-08-04 2015-07-31 0.161 11,736,000 +40,000 0.12% 1,889,496
2015-07-28 2015-07-24 0.161 11,696,000 +70,000 0.12% 1,883,056
2015-07-17 2015-07-15 0.160 11,626,000 -470,000 0.12% 1,860,160
2015-07-16 2015-07-14 0.163 12,096,000 -50,000 0.13% 1,971,648
2015-07-14 2015-07-10 0.143 12,146,000 +100,000 0.13% 1,736,878
2015-07-13 2015-07-09 0.139 12,046,000 +10,000 0.13% 1,674,394
2015-07-09 2015-07-07 0.119 12,036,000 +120,000 0.13% 1,432,284
2015-06-25 2015-06-23 0.214 11,916,000 -50,000 0.13% 2,550,024
2015-06-24 2015-06-22 0.205 11,966,000 -160,000 0.13% 2,453,030
2015-06-22 2015-06-18 0.235 12,126,000 -100,000 0.13% 2,849,610
2015-06-18 2015-06-16 0.241 12,226,000 -90,000 0.13% 2,946,466
2015-06-17 2015-06-15 0.221 12,316,000 -100,000 0.13% 2,721,836
2015-06-15 2015-06-11 0.213 12,416,000 -100,000 0.13% 2,644,608
2015-06-12 2015-06-10 0.190 12,516,000 +50,000 0.13% 2,378,040
2015-06-11 2015-06-09 0.179 12,466,000 +300,000 0.13% 2,231,414
2015-06-10 2015-06-08 0.203 12,166,000 -148,000 0.13% 2,469,698
2015-06-08 2015-06-04 0.219 12,314,000 -120,000 0.13% 2,696,766
2015-06-05 2015-06-03 0.213 12,434,000 +160,000 0.13% 2,648,442
2015-06-04 2015-06-02 0.220 12,274,000 +100,000 0.13% 2,700,280
2015-06-03 2015-06-01 0.233 12,174,000 +100,000 0.13% 2,836,542
2015-06-02 2015-05-29 0.245 12,074,000 +100,000 0.13% 2,958,130
2015-06-01 2015-05-28 0.237 11,974,000 +400,000 0.13% 2,837,838
2015-05-27 2015-05-22 0.245 11,574,000 +150,000 0.12% 2,835,630
2015-05-26 2015-05-21 0.246 11,424,000 +630,000 0.12% 2,810,304
2015-05-22 2015-05-20 0.234 10,794,000 -350,000 0.11% 2,525,796
2015-05-21 2015-05-19 0.212 11,144,000 +300,000 0.12% 2,362,528
2015-05-20 2015-05-18 0.234 10,844,000 -1,000,000 0.11% 2,537,496
2015-05-19 2015-05-15 0.223 11,844,000 +2,300,000 0.12% 2,641,212
2015-05-18 2015-05-14 0.211 9,544,000 -100,000 0.10% 2,013,784
2015-05-15 2015-05-13 0.201 9,644,000 -1,110,000 0.10% 1,938,444
2015-05-14 2015-05-12 0.190 10,754,000 +100,000 0.11% 2,043,260
2015-05-12 2015-05-08 0.199 10,654,000 -290,000 0.11% 2,120,146
2015-05-05 2015-04-30 0.186 10,944,000 +100,000 0.12% 2,035,584
2015-05-04 2015-04-29 0.192 10,844,000 +960,000 0.11% 2,082,048
2015-04-30 2015-04-28 0.199 9,884,000 +200,000 0.10% 1,966,916
2015-04-28 2015-04-24 0.160 9,684,000 +300,000 0.10% 1,549,440
2015-04-27 2015-04-23 0.159 9,384,000 +250,000 0.10% 1,492,056
2015-04-24 2015-04-22 0.159 9,134,000 +100,000 0.10% 1,452,306
2015-04-23 2015-04-21 0.159 9,034,000 -130,000 0.10% 1,436,406
2015-04-20 2015-04-16 0.171 9,164,000 +100,000 0.10% 1,567,044
2015-04-16 2015-04-14 0.170 9,064,000 +100,000 0.10% 1,540,880
2015-04-01 2015-03-30 0.154 8,964,000 +200,000 0.09% 1,380,456
2015-03-19 2015-03-17 0.162 8,764,000 +40,000 0.09% 1,419,768
2015-03-11 2015-03-09 0.204 8,724,000 -100,000 0.09% 1,779,696
2015-03-09 2015-03-05 0.181 8,824,000 -50,000 0.09% 1,597,144
2015-03-06 2015-03-04 0.175 8,874,000 +100,000 0.09% 1,552,950
2015-03-05 2015-03-03 0.191 8,774,000 -340,000 0.09% 1,675,834
2015-01-22 2015-01-20 0.144 9,114,000 -150,000 0.10% 1,312,416
2015-01-19 2015-01-15 0.136 9,264,000 +300,000 0.10% 1,259,904
2015-01-09 2015-01-07 0.157 8,964,000 +50,000 0.09% 1,407,348
2014-12-29 2014-12-22 0.160 8,914,000 -500,000 0.09% 1,426,240
2014-12-18 2014-12-16 0.173 9,414,000 +120,000 0.10% 1,628,622
2014-12-17 2014-12-15 0.180 9,294,000 +50,000 0.10% 1,672,920
2014-12-15 2014-12-11 0.221 9,244,000 +3,200,000 0.10% 2,042,924
2014-12-12 2014-12-10 0.224 6,044,000 +400,000 0.06% 1,353,856
2014-12-08 2014-12-04 0.237 5,644,000 -200,000 0.06% 1,337,628
2014-11-25 2014-11-21 0.239 5,844,000 +100,000 0.06% 1,396,716
2014-11-20 2014-11-18 0.255 5,744,000 +100,000 0.06% 1,464,720
2014-11-19 2014-11-17 0.239 5,644,000 -1,100,000 0.06% 1,348,916
2014-11-10 2014-11-06 0.220 6,744,000 +100,000 0.07% 1,483,680
2014-11-07 2014-11-05 0.228 6,644,000 +1,000,000 0.07% 1,514,832
2014-11-05 2014-11-03 0.230 5,644,000 -120,000 0.06% 1,298,120
2014-10-30 2014-10-28 0.244 5,764,000 -42,000 0.06% 1,406,416
2014-10-24 2014-10-22 0.235 5,806,000 -18,000 0.06% 1,364,410
2014-10-23 2014-10-21 0.225 5,824,000 +18,000 0.06% 1,310,400
2014-10-15 2014-10-13 0.236 5,806,000 +120,000 0.06% 1,370,216
2014-10-14 2014-10-10 0.241 5,686,000 -10,000 0.06% 1,370,326
2014-10-10 2014-10-08 0.248 5,696,000 -1,000,000 0.06% 1,412,608
2014-10-09 2014-10-07 0.241 6,696,000 +100,000 0.07% 1,613,736
2014-10-06 2014-09-30 0.238 6,596,000 +38,000 0.07% 1,569,848
2014-10-03 2014-09-29 0.248 6,558,000 -20,000 0.07% 1,626,384
2014-09-30 2014-09-26 0.275 6,578,000 +980,000 0.07% 1,808,950
2014-09-29 2014-09-25 0.295 5,598,000 -18,000 0.06% 1,651,410
2014-09-26 2014-09-24 0.305 5,616,000 -220,000 0.06% 1,712,880
2014-09-19 2014-09-17 0.245 5,836,000 -50,000 0.06% 1,429,820
2014-09-12 2014-09-10 0.250 5,886,000 -20,000 0.06% 1,471,500
2014-09-11 2014-09-08 0.246 5,906,000 -1,000,000 0.06% 1,452,876
2014-09-10 2014-09-05 0.248 6,906,000 +20,000 0.07% 1,712,688
2014-09-05 2014-09-03 0.245 6,886,000 +1,000,000 0.07% 1,687,070
2014-09-01 2014-08-28 0.260 5,886,000 -36,000 0.06% 1,530,360
2014-08-27 2014-08-25 0.255 5,922,000 -100,000 0.06% 1,510,110
2014-08-22 2014-08-20 0.260 6,022,000 -1,000,000 0.06% 1,565,720
2014-08-20 2014-08-18 0.239 7,022,000 +1,000,000 0.07% 1,678,258
2014-08-19 2014-08-15 0.242 6,022,000 +130,000 0.06% 1,457,324
2014-08-15 2014-08-13 0.248 5,892,000 -160,000 0.06% 1,461,216
2014-08-13 2014-08-11 0.255 6,052,000 +20,000 0.06% 1,543,260
2014-08-12 2014-08-08 0.270 6,032,000 +170,000 0.06% 1,628,640
2014-08-11 2014-08-07 0.265 5,862,000 +36,000 0.06% 1,553,430
2014-08-08 2014-08-06 0.270 5,826,000 -500,000 0.06% 1,573,020
2014-08-06 2014-08-04 0.238 6,326,000 +500,000 0.07% 1,505,588
2014-08-05 2014-08-01 0.243 5,826,000 -50,000 0.06% 1,415,718
2014-08-04 2014-07-31 0.244 5,876,000 -160,000 0.06% 1,433,744
2014-07-30 2014-07-28 0.275 6,036,000 -400,000 0.06% 1,659,900
2014-07-24 2014-07-22 0.260 6,436,000 -222,000 0.07% 1,673,360
2014-07-23 2014-07-21 0.255 6,658,000 +340,000 0.07% 1,697,790
2014-07-22 2014-07-18 0.270 6,318,000 +30,000 0.07% 1,705,860
2014-07-18 2014-07-16 0.275 6,288,000 +100,000 0.07% 1,729,200
2014-07-17 2014-07-15 0.285 6,188,000 +292,000 0.08% 1,763,580
2014-07-16 2014-07-14 0.310 5,896,000 +60,000 0.07% 1,827,760
2014-07-15 2014-07-11 0.300 5,836,000 -178,000 0.07% 1,750,800
2014-07-14 2014-07-10 0.285 6,014,000 -1,190,000 0.08% 1,713,990
2014-07-11 2014-07-09 0.232 7,204,000 +1,210,000 0.09% 1,671,328
2014-07-10 2014-07-08 0.248 5,994,000 +500,000 0.08% 1,486,512
2014-07-09 2014-07-07 0.248 5,494,000 -2,000 0.07% 1,362,512
2014-07-08 2014-07-04 0.222 5,496,000 -192,000 0.07% 1,220,112
2014-07-07 2014-07-03 0.215 5,688,000 -1,300,000 0.07% 1,222,920
2014-06-27 2014-06-25 0.120 6,988,000 -90,000 0.09% 838,560
2014-06-26 2014-06-24 0.118 7,078,000 +90,000 0.09% 835,204
2014-06-19 2014-06-17 0.107 6,988,000 -500,000 0.09% 747,716
2014-06-17 2014-06-13 0.118 7,488,000 -200,000 0.09% 883,584
2014-06-16 2014-06-12 0.129 7,688,000 -100,000 0.10% 991,752
2014-06-10 2014-06-06 0.107 7,788,000 +200,000 0.10% 833,316
2014-05-30 2014-05-28 0.103 7,588,000 -3,414,000 0.10% 781,564
2014-05-16 2014-05-14 0.116 11,002,000 -200,000 0.14% 1,276,232
2014-05-14 2014-05-12 0.106 11,202,000 -500,000 0.14% 1,187,412
2014-05-05 2014-04-30 0.105 11,702,000 +1,000,000 0.15% 1,228,710
2014-04-14 2014-04-10 0.122 10,702,000 -500,000 0.14% 1,305,644
2014-04-10 2014-04-08 0.128 11,202,000 -500,000 0.14% 1,433,856
2014-04-07 2014-04-03 0.126 11,702,000 -300,000 0.15% 1,474,452
2014-04-04 2014-04-02 0.111 12,002,000 -500,000 0.15% 1,332,222
2014-03-31 2014-03-27 0.102 12,502,000 +62,000 0.16% 1,275,204
2014-03-28 2014-03-26 0.109 12,440,000 +30,000 0.16% 1,355,960
2014-03-27 2014-03-25 0.108 12,410,000 -300,000 0.16% 1,340,280
2014-03-26 2014-03-24 0.108 12,710,000 -200,000 0.16% 1,372,680
2014-03-24 2014-03-20 0.090 12,910,000 -150,000 0.16% 1,161,900
2014-03-13 2014-03-11 0.089 13,060,000 -100,000 0.16% 1,162,340
2014-02-28 2014-02-26 0.084 13,160,000 +50,000 0.17% 1,105,440
2014-02-18 2014-02-14 0.074 13,110,000 -30,000 0.17% 970,140
2014-02-07 2014-02-05 0.071 13,140,000 -50,000 0.17% 932,940
2014-01-24 2014-01-22 0.079 13,190,000 -540,000 0.17% 1,042,010
2014-01-23 2014-01-21 0.079 13,730,000 +590,000 0.17% 1,084,670
2014-01-13 2014-01-09 0.076 13,140,000 +100,000 0.17% 998,640
2014-01-07 2014-01-03 0.077 13,040,000 -42,000 0.16% 1,004,080
2013-12-19 2013-12-17 0.079 13,082,000 -180,000 0.17% 1,033,478
2013-12-12 2013-12-10 0.080 13,262,000 +40,000 0.17% 1,060,960
2013-11-29 2013-11-27 0.084 13,222,000 -200,000 0.17% 1,110,648
2013-11-21 2013-11-19 0.084 13,422,000 -130,000 0.17% 1,127,448
2013-11-19 2013-11-15 0.088 13,552,000 +80,000 0.17% 1,192,576
2013-11-15 2013-11-13 0.080 13,472,000 +100,000 0.17% 1,077,760
2013-11-14 2013-11-12 0.082 13,372,000 +200,000 0.17% 1,096,504
2013-11-12 2013-11-08 0.085 13,172,000 +100,000 0.17% 1,119,620
2013-11-08 2013-11-06 0.087 13,072,000 +100,000 0.17% 1,137,264
2013-11-06 2013-11-04 0.089 12,972,000 -500,000 0.16% 1,154,508
2013-10-29 2013-10-25 0.092 13,472,000 -80,000 0.17% 1,239,424
2013-10-28 2013-10-24 0.090 13,552,000 -50,000 0.17% 1,219,680
2013-10-22 2013-10-18 0.086 13,602,000 -40,000 0.17% 1,169,772
2013-10-21 2013-10-17 0.086 13,642,000 -152,000 0.17% 1,173,212
2013-10-17 2013-10-15 0.087 13,794,000 +80,000 0.17% 1,200,078
2013-10-16 2013-10-11 0.088 13,714,000 +40,000 0.17% 1,206,832
2013-10-15 2013-10-10 0.090 13,674,000 -100,000 0.17% 1,230,660
2013-10-04 2013-10-02 0.088 13,774,000 +332,000 0.17% 1,212,112
2013-10-03 2013-09-30 0.093 13,442,000 -700,000 0.17% 1,250,106
2013-10-02 2013-09-27 0.099 14,142,000 +2,520,000 0.18% 1,400,058
2013-09-26 2013-09-24 0.074 11,622,000 +260,000 0.15% 860,028
2013-09-24 2013-09-19 0.078 11,362,000 +1,000,000 0.14% 886,236
2013-09-23 2013-09-18 0.080 10,362,000 +100,000 0.13% 828,960
2013-09-19 2013-09-17 0.080 10,262,000 +540,000 0.13% 820,960
2013-09-18 2013-09-16 0.078 9,722,000 +140,000 0.12% 758,316
2013-09-17 2013-09-13 0.105 9,582,000 +80,000 0.12% 1,006,110
2013-09-04 2013-09-02 0.123 9,502,000 -100,000 0.12% 1,168,746
2013-08-15 2013-08-12 0.115 9,602,000 +100,000 0.12% 1,104,230
2013-08-12 2013-08-08 0.106 9,502,000 +100,000 0.12% 1,007,212
2013-07-25 2013-07-23 0.126 9,402,000 -100,000 0.12% 1,184,652
2013-07-15 2013-07-11 0.105 9,502,000 -100,000 0.12% 997,710
2013-07-12 2013-07-10 0.113 9,602,000 +100,000 0.12% 1,085,026
2013-06-18 2013-06-14 0.106 9,502,000 -80,000 0.12% 1,007,212
2013-06-17 2013-06-13 0.106 9,582,000 +80,000 0.12% 1,015,692
2013-05-29 2013-05-27 0.117 9,502,000 -60,000 0.12% 1,111,734
2013-05-24 2013-05-22 0.113 9,562,000 +60,000 0.12% 1,080,506
2013-02-25 2013-02-21 0.133 9,502,000 -80,000 0.12% 1,263,766
2013-01-23 2013-01-21 0.154 9,582,000 -110,000 0.12% 1,475,628
2013-01-18 2013-01-16 0.146 9,692,000 -40,000 0.12% 1,415,032
2013-01-11 2013-01-09 0.146 9,732,000 +300,000 0.12% 1,420,872
2013-01-07 2013-01-03 0.147 9,432,000 +200,000 0.12% 1,386,504
2013-01-04 2013-01-02 0.141 9,232,000 +100,000 0.12% 1,301,712
2012-12-27 2012-12-20 0.145 9,132,000 -34,000 0.12% 1,324,140
2012-12-11 2012-12-07 0.138 9,166,000 -86,000 0.12% 1,264,908
2012-12-07 2012-12-05 0.137 9,252,000 -34,000 0.12% 1,267,524
2012-12-04 2012-11-30 0.144 9,286,000 -66,000 0.12% 1,337,184
2012-11-29 2012-11-27 0.148 9,352,000 -50,000 0.12% 1,384,096
2012-11-22 2012-11-20 0.130 9,402,000 -200,000 0.12% 1,222,260
2012-11-13 2012-11-09 0.155 9,602,000 +120,000 0.12% 1,488,310
2012-11-12 2012-11-08 0.150 9,482,000 +20,000 0.12% 1,422,300
2012-11-09 2012-11-07 0.170 9,462,000 +100,000 0.12% 1,608,540
2012-11-01 2012-10-30 0.127 9,362,000 -100,000 0.12% 1,188,974
2012-10-24 2012-10-19 0.119 9,462,000 -80,000 0.12% 1,125,978
2012-10-22 2012-10-18 0.117 9,542,000 -20,000 0.12% 1,116,414
2012-10-15 2012-10-11 0.116 9,562,000 -100,000 0.12% 1,109,192
2012-09-18 2012-09-14 0.105 9,662,000 -40,000 0.12% 1,014,510
2012-09-12 2012-09-10 0.105 9,702,000 +20,000 0.12% 1,018,710
2012-09-11 2012-09-07 0.098 9,682,000 -320,000 0.12% 948,836
2012-08-20 2012-08-16 0.088 10,002,000 -20,000 0.13% 880,176
2012-08-09 2012-08-07 0.096 10,022,000 -100,000 0.13% 962,112
2012-07-19 2012-07-17 0.082 10,122,000 +40,000 0.13% 830,004
2012-07-06 2012-07-04 0.091 10,082,000 +100,000 0.13% 917,462
2012-07-05 2012-07-03 0.088 9,982,000 -100,000 0.13% 878,416
2012-06-08 2012-06-06 0.097 10,082,000 +180,000 0.13% 977,954
2012-05-31 2012-05-29 0.099 9,902,000 -130,000 0.13% 980,298
2012-05-24 2012-05-22 0.092 10,032,000 -100,000 0.13% 922,944
2012-05-15 2012-05-11 0.095 10,132,000 -100,000 0.13% 962,540
2012-05-14 2012-05-10 0.094 10,232,000 -30,000 0.13% 961,808
2012-04-25 2012-04-23 0.097 10,262,000 -30,000 0.13% 995,414
2012-04-02 2012-03-29 0.096 10,292,000 -900,000 0.13% 988,032
2012-03-28 2012-03-26 0.100 11,192,000 -102,000 0.14% 1,119,200
2012-03-21 2012-03-19 0.108 11,294,000 +2,000 0.14% 1,219,752
2012-03-20 2012-03-16 0.105 11,292,000 -50,000 0.14% 1,185,660
2012-03-19 2012-03-15 0.108 11,342,000 -50,000 0.14% 1,224,936
2012-03-06 2012-03-02 0.109 11,392,000 +40,000 0.14% 1,241,728
2012-03-02 2012-02-29 0.117 11,352,000 -70,000 0.14% 1,328,184
2012-02-22 2012-02-20 0.119 11,422,000 -6,000 0.14% 1,359,218
2012-02-17 2012-02-15 0.122 11,428,000 -30,000 0.14% 1,394,216
2012-02-16 2012-02-14 0.116 11,458,000 +1,120,000 0.14% 1,329,128
2012-02-15 2012-02-13 0.125 10,338,000 -1,100,000 0.13% 1,292,250
2012-02-14 2012-02-10 0.124 11,438,000 +1,340,000 0.14% 1,418,312
2012-02-13 2012-02-09 0.118 10,098,000 -100,000 0.13% 1,191,564
2012-02-09 2012-02-07 0.104 10,198,000 -50,000 0.13% 1,060,592
2012-02-08 2012-02-06 0.104 10,248,000 +50,000 0.13% 1,065,792
2012-02-07 2012-02-03 0.095 10,198,000 -70,000 0.13% 968,810
2012-02-02 2012-01-31 0.089 10,268,000 +100,000 0.13% 913,852
2012-01-16 2012-01-12 0.088 10,168,000 -9,108,000 0.13% 894,784
2012-01-13 2012-01-11 0.085 19,276,000 -52,994,000 0.24% 1,638,460
2012-01-12 2012-01-10 0.101 72,270,000 -830,000 0.91% 7,299,270
2012-01-11 2012-01-09 0.097 73,100,000 -5,688,000 0.92% 7,090,700
2012-01-10 2012-01-06 0.098 78,788,000 -4,500,000 0.99% 7,721,224
2011-12-19 2011-12-15 0.101 83,288,000 -180,000 1.08% 8,412,088
2011-12-15 2011-12-13 0.102 83,468,000 -7,500,000 1.08% 8,513,736
2011-12-12 2011-12-08 0.105 90,968,000 -500,000 1.18% 9,551,640
2011-12-08 2011-12-06 0.105 91,468,000 -500,000 1.18% 9,604,140
2011-12-01 2011-11-29 0.111 91,968,000 -1,000,000 1.19% 10,208,448
2011-11-29 2011-11-25 0.107 92,968,000 -500,000 1.20% 9,947,576
2011-11-25 2011-11-23 0.110 93,468,000 -4,818,000 1.21% 10,281,480
2011-11-22 2011-11-18 0.119 98,286,000 -1,000,000 1.27% 11,696,034
2011-11-21 2011-11-17 0.120 99,286,000 -400,000 1.29% 11,914,320
2011-11-18 2011-11-16 0.119 99,686,000 -3,500,000 1.29% 11,862,634
2011-11-17 2011-11-15 0.123 103,186,000 +100,000 1.34% 12,691,878
2011-11-15 2011-11-11 0.124 103,086,000 -300,000 1.34% 12,782,664
2011-11-14 2011-11-10 0.118 103,386,000 -470,000 1.34% 12,199,548
2011-11-08 2011-11-04 0.133 103,856,000 +1,150,000 1.49% 13,812,848
2011-11-07 2011-11-03 0.124 102,706,000 -300,000 1.47% 12,735,544
2011-11-02 2011-10-31 0.110 103,006,000 +100,000 1.47% 11,330,660
2011-11-01 2011-10-28 0.113 102,906,000 -450,000 1.47% 11,628,378
2011-10-31 2011-10-27 0.105 103,356,000 +2,874,000 1.48% 10,852,380
2011-10-28 2011-10-26 0.101 100,482,000 +1,700,000 1.44% 10,148,682
2011-10-27 2011-10-25 0.103 98,782,000 +1,500,000 1.41% 10,174,546
2011-10-26 2011-10-24 0.106 97,282,000 +1,050,000 1.39% 10,311,892
2011-10-25 2011-10-21 0.101 96,232,000 -2,700,000 1.38% 9,719,432
2011-10-24 2011-10-20 0.105 98,932,000 -360,000 1.42% 10,387,860
2011-10-21 2011-10-19 0.108 99,292,000 -2,606,000 1.42% 10,723,536
2011-10-18 2011-10-14 0.110 101,898,000 +70,000 1.46% 11,208,780
2011-10-17 2011-10-13 0.117 101,828,000 -390,000 1.46% 11,913,876
2011-10-14 2011-10-12 0.107 102,218,000 -2,400,000 1.46% 10,937,326
2011-10-13 2011-10-11 0.107 104,618,000 -200,000 1.50% 11,194,126
2011-10-12 2011-10-10 0.101 104,818,000 -1,900,000 1.50% 10,586,618
2011-10-10 2011-10-06 0.105 106,718,000 -400,000 1.53% 11,205,390
2011-09-21 2011-09-19 0.137 107,118,000 -100,000 1.55% 14,675,166
2011-09-16 2011-09-14 0.134 107,218,000 +200,000 1.55% 14,367,212
2011-09-02 2011-08-31 0.151 107,018,000 -2,000 1.55% 16,159,718
2011-08-31 2011-08-29 0.155 107,020,000 +2,000,000 1.55% 16,588,100
2011-08-26 2011-08-24 0.151 105,020,000 +26,400,000 1.52% 15,858,020
2011-08-25 2011-08-23 0.161 78,620,000 +16,520,000 1.14% 12,657,820
2011-08-24 2011-08-22 0.151 62,100,000 +54,954,000 0.90% 9,377,100
2011-08-19 2011-08-17 0.140 7,146,000 +30,000 0.10% 1,000,440
2011-08-05 2011-08-03 0.155 7,116,000 -200,000 0.10% 1,102,980
2011-08-04 2011-08-02 0.159 7,316,000 +100,000 0.11% 1,163,244
2011-08-03 2011-08-01 0.164 7,216,000 -200,000 0.10% 1,183,424
2011-08-02 2011-07-29 0.160 7,416,000 -300,000 0.11% 1,186,560
2011-07-29 2011-07-27 0.160 7,716,000 +100,000 0.11% 1,234,560
2011-07-27 2011-07-25 0.161 7,616,000 +200,000 0.11% 1,226,176
2011-07-26 2011-07-22 0.162 7,416,000 +100,000 0.11% 1,201,392
2011-07-25 2011-07-21 0.160 7,316,000 +100,000 0.11% 1,170,560
2011-07-21 2011-07-19 0.160 7,216,000 +20,000 0.10% 1,154,560
2011-07-14 2011-07-12 0.168 7,196,000 -40,000 0.10% 1,208,928
2011-07-08 2011-07-06 0.168 7,236,000 -200,000 0.10% 1,215,648
2011-07-07 2011-07-05 0.164 7,436,000 +260,000 0.11% 1,219,504
2011-07-06 2011-07-04 0.167 7,176,000 -50,000 0.10% 1,198,392
2011-07-05 2011-06-30 0.177 7,226,000 +50,000 0.10% 1,279,002
2011-06-29 2011-06-27 0.196 7,176,000 +20,000 0.10% 1,406,496
2011-06-24 2011-06-22 0.177 7,156,000 -140,000 0.10% 1,266,612
2011-06-23 2011-06-21 0.169 7,296,000 +180,000 0.11% 1,233,024
2011-06-21 2011-06-17 0.174 7,116,000 +120,000 0.10% 1,238,184
2011-06-20 2011-06-16 0.176 6,996,000 -50,000 0.10% 1,231,296
2011-06-16 2011-06-14 0.169 7,046,000 +50,000 0.10% 1,190,774
2011-06-15 2011-06-13 0.183 6,996,000 +200,000 0.10% 1,280,268
2011-06-14 2011-06-10 0.185 6,796,000 +300,000 0.10% 1,257,260
2011-06-07 2011-06-02 0.230 6,496,000 -30,000 0.09% 1,494,080
2011-05-27 2011-05-25 0.229 6,526,000 -8,000 0.09% 1,494,454
2011-05-25 2011-05-23 0.227 6,534,000 -40,000 0.09% 1,483,218
2011-05-23 2011-05-19 0.230 6,574,000 +100,000 0.09% 1,512,020
2011-05-20 2011-05-18 0.225 6,474,000 +48,000 0.09% 1,456,650
2011-05-18 2011-05-16 0.235 6,426,000 +100,000 0.09% 1,510,110
2011-05-17 2011-05-13 0.249 6,326,000 -370,000 0.09% 1,575,174
2011-05-16 2011-05-12 0.236 6,696,000 -2,400,000 0.10% 1,580,256
2011-05-13 2011-05-11 0.250 9,096,000 +20,000 0.13% 2,274,000
2011-05-12 2011-05-09 0.244 9,076,000 +170,000 0.13% 2,214,544
2011-05-06 2011-05-04 0.280 8,906,000 -50,000 0.13% 2,493,680
2011-04-29 2011-04-27 0.290 8,956,000 +140,000 0.13% 2,597,240
2011-04-28 2011-04-26 0.300 8,816,000 +100,000 0.13% 2,644,800
2011-04-19 2011-04-15 0.335 8,716,000 -40,000 0.14% 2,919,860
2011-04-18 2011-04-14 0.330 8,756,000 +2,500,000 0.14% 2,889,480
2011-04-15 2011-04-13 0.330 6,256,000 -50,000 0.10% 2,064,480
2011-04-14 2011-04-12 0.335 6,306,000 +120,000 0.10% 2,112,510
2011-04-13 2011-04-11 0.340 6,186,000 -598,000 0.10% 2,103,240
2011-04-11 2011-04-07 0.300 6,784,000 +30,000 0.11% 2,035,200
2011-04-07 2011-04-04 0.315 6,754,000 -34,000 0.11% 2,127,510
2011-04-01 2011-03-30 0.285 6,788,000 -66,000 0.11% 1,934,580
2011-03-30 2011-03-28 0.285 6,854,000 +100,000 0.11% 1,953,390
2011-03-28 2011-03-24 0.290 6,754,000 +50,000 0.11% 1,958,660
2011-03-24 2011-03-22 0.300 6,704,000 +100,000 0.11% 2,011,200
2011-03-22 2011-03-18 0.300 6,604,000 +94,000 0.11% 1,981,200
2011-03-21 2011-03-17 0.285 6,510,000 +236,000 0.10% 1,855,350
2011-03-18 2011-03-16 0.335 6,274,000 -100,000 0.10% 2,101,790
2011-03-16 2011-03-14 0.340 6,374,000 -260,000 0.10% 2,167,160
2011-03-11 2011-03-09 0.370 6,634,000 -108,000 0.11% 2,454,580
2011-03-08 2011-03-04 0.340 6,742,000 +290,000 0.11% 2,292,280
2011-03-07 2011-03-03 0.345 6,452,000 -100,000 0.10% 2,225,940
2011-03-04 2011-03-02 0.330 6,552,000 +600,000 0.11% 2,162,160
2011-03-03 2011-03-01 0.365 5,952,000 +8,000 0.10% 2,172,480
2011-03-01 2011-02-25 0.390 5,944,000 +100,000 0.10% 2,318,160
2011-02-28 2011-02-24 0.385 5,844,000 +60,000 0.09% 2,249,940
2011-02-24 2011-02-22 0.410 5,784,000 +300,000 0.09% 2,371,440
2011-02-23 2011-02-21 0.420 5,484,000 -2,518,000 0.09% 2,303,280
2011-02-22 2011-02-18 0.430 8,002,000 -40,000 0.13% 3,440,860
2011-02-21 2011-02-17 0.420 8,042,000 +120,000 0.13% 3,377,640
2011-02-18 2011-02-16 0.415 7,922,000 +20,000 0.13% 3,287,630
2011-02-08 2011-02-02 0.445 7,902,000 +20,000 0.13% 3,516,390
2011-02-01 2011-01-28 0.430 7,882,000 +20,000 0.13% 3,389,260
2011-01-31 2011-01-27 0.440 7,862,000 -300,000 0.13% 3,459,280
2011-01-28 2011-01-26 0.435 8,162,000 +100,000 0.13% 3,550,470
2011-01-27 2011-01-25 0.440 8,062,000 -10,000 0.13% 3,547,280
2011-01-26 2011-01-24 0.440 8,072,000 -1,000,000 0.13% 3,551,680
2011-01-24 2011-01-20 0.455 9,072,000 -1,000,000 0.15% 4,127,760
2011-01-21 2011-01-19 0.455 10,072,000 -2,640,000 0.16% 4,582,760
2011-01-20 2011-01-18 0.460 12,712,000 -3,498,000 0.20% 5,847,520
2011-01-19 2011-01-17 0.450 16,210,000 -180,000 0.26% 7,294,500
2011-01-18 2011-01-14 0.450 16,390,000 +40,000 0.26% 7,375,500
2011-01-17 2011-01-13 0.450 16,350,000 +30,000 0.26% 7,357,500
2011-01-14 2011-01-12 0.455 16,320,000 -470,000 0.26% 7,425,600
2011-01-12 2011-01-10 0.470 16,790,000 +180,000 0.27% 7,891,300
2011-01-07 2011-01-05 0.470 16,610,000 +50,000 0.27% 7,806,700
2011-01-06 2011-01-04 0.465 16,560,000 -68,000 0.27% 7,700,400
2011-01-05 2011-01-03 0.490 16,628,000 -200,000 0.27% 8,147,720
2011-01-04 2010-12-31 0.435 16,828,000 +196,000 0.39% 7,320,180
2011-01-03 2010-12-29 0.460 16,632,000 +30,000 0.38% 7,650,720
2010-12-30 2010-12-28 0.450 16,602,000 +60,000 0.38% 7,470,900
2010-12-29 2010-12-24 0.465 16,542,000 -50,000 0.38% 7,692,030
2010-12-28 2010-12-22 0.465 16,592,000 -90,000 0.38% 7,715,280
2010-12-22 2010-12-20 0.490 16,682,000 -40,000 0.38% 8,174,180
2010-12-20 2010-12-16 0.495 16,722,000 -30,000 0.38% 8,277,390
2010-12-16 2010-12-14 0.500 16,752,000 -140,000 0.38% 8,376,000
2010-12-15 2010-12-13 0.510 16,892,000 -2,000 0.39% 8,614,920
2010-12-14 2010-12-10 0.510 16,894,000 +140,000 0.39% 8,615,940
2010-12-13 2010-12-09 0.490 16,754,000 -500,000 0.38% 8,209,460
2010-12-10 2010-12-08 0.490 17,254,000 +180,000 0.40% 8,454,460
2010-12-08 2010-12-06 0.495 17,074,000 +170,000 0.39% 8,451,630
2010-12-06 2010-12-02 0.530 16,904,000 -10,000 0.39% 8,959,120
2010-12-03 2010-12-01 0.530 16,914,000 -450,000 0.39% 8,964,420
2010-12-01 2010-11-29 0.470 17,364,000 +20,000 0.40% 8,161,080
2010-11-30 2010-11-26 0.475 17,344,000 +100,000 0.40% 8,238,400
2010-11-26 2010-11-24 0.470 17,244,000 -100,000 0.40% 8,104,680
2010-11-25 2010-11-23 0.465 17,344,000 -10,000 0.40% 8,064,960
2010-11-23 2010-11-19 0.495 17,354,000 -1,040,000 0.40% 8,590,230
2010-11-22 2010-11-18 0.490 18,394,000 +11,296,000 0.42% 9,013,060
2010-11-18 2010-11-16 0.445 7,098,000 -230,000 0.16% 3,158,610
2010-11-17 2010-11-15 0.420 7,328,000 +200,000 0.17% 3,077,760
2010-11-16 2010-11-12 0.415 7,128,000 -80,000 0.16% 2,958,120
2010-11-15 2010-11-11 0.430 7,208,000 -20,000 0.17% 3,099,440
2010-11-12 2010-11-10 0.420 7,228,000 +100,000 0.17% 3,035,760
2010-11-11 2010-11-09 0.425 7,128,000 +800,000 0.16% 3,029,400
2010-11-10 2010-11-08 0.450 6,328,000 +10,000 0.15% 2,847,600
2010-11-04 2010-11-02 0.440 6,318,000 +10,000 0.15% 2,779,920
2010-11-02 2010-10-29 0.475 6,308,000 -1,060,000 0.14% 2,996,300
2010-10-28 2010-10-26 0.470 7,368,000 +200,000 0.17% 3,462,960
2010-10-27 2010-10-25 0.465 7,168,000 +50,000 0.16% 3,333,120
2010-10-21 2010-10-19 0.490 7,118,000 +30,000 0.16% 3,487,820
2010-10-19 2010-10-15 0.490 7,088,000 +38,000 0.16% 3,473,120
2010-10-18 2010-10-14 0.510 7,050,000 +30,000 0.16% 3,595,500
2010-10-15 2010-10-13 0.500 7,020,000 -110,000 0.16% 3,510,000
2010-10-13 2010-10-11 0.480 7,130,000 -50,000 0.16% 3,422,400
2010-10-12 2010-10-08 0.485 7,180,000 +100,000 0.16% 3,482,300
2010-10-08 2010-10-06 0.500 7,080,000 +100,000 0.16% 3,540,000
2010-10-07 2010-10-05 0.510 6,980,000 -10,000 0.16% 3,559,800
2010-10-06 2010-10-04 0.530 6,990,000 -258,000 0.16% 3,704,700
2010-10-04 2010-09-29 0.540 7,248,000 +700,000 0.17% 3,913,920
2010-09-29 2010-09-27 0.570 6,548,000 +60,000 0.15% 3,732,360
2010-09-28 2010-09-24 0.540 6,488,000 -50,000 0.15% 3,503,520
2010-09-27 2010-09-22 0.530 6,538,000 +90,000 0.15% 3,465,140
2010-09-24 2010-09-21 0.540 6,448,000 +160,000 0.15% 3,481,920
2010-09-20 2010-09-16 0.495 6,288,000 +140,000 0.14% 3,112,560
2010-09-17 2010-09-15 0.520 6,148,000 +500,000 0.14% 3,196,960
2010-09-16 2010-09-14 0.490 5,648,000 -470,000 0.13% 2,767,520
2010-09-14 2010-09-10 0.430 6,118,000 -26,000 0.14% 2,630,740
2010-09-13 2010-09-09 0.420 6,144,000 -40,000 0.14% 2,580,480
2010-09-10 2010-09-08 0.435 6,184,000 +40,000 0.14% 2,690,040
2010-09-06 2010-09-02 0.415 6,144,000 +50,000 0.14% 2,549,760
2010-09-03 2010-09-01 0.425 6,094,000 -100,000 0.14% 2,589,950
2010-09-01 2010-08-30 0.440 6,194,000 -100,000 0.14% 2,725,360
2010-08-31 2010-08-27 0.450 6,294,000 -100,000 0.14% 2,832,300
2010-08-27 2010-08-25 0.445 6,394,000 -160,000 0.15% 2,845,330
2010-08-25 2010-08-23 0.410 6,554,000 -30,000 0.15% 2,687,140
2010-08-19 2010-08-17 0.405 6,584,000 -30,000 0.15% 2,666,520
2010-08-18 2010-08-16 0.405 6,614,000 -30,000 0.15% 2,678,670
2010-08-16 2010-08-12 0.400 6,644,000 +50,000 0.15% 2,657,600
2010-08-13 2010-08-11 0.405 6,594,000 -10,000 0.15% 2,670,570
2010-08-11 2010-08-09 0.415 6,604,000 -100,000 0.15% 2,740,660
2010-08-10 2010-08-06 0.415 6,704,000 +104,000 0.15% 2,782,160
2010-08-09 2010-08-05 0.400 6,600,000 +100,000 0.15% 2,640,000
2010-08-04 2010-08-02 0.410 6,500,000 +100,000 0.15% 2,665,000
2010-08-03 2010-07-30 0.405 6,400,000 +50,000 0.15% 2,592,000
2010-07-30 2010-07-28 0.410 6,350,000 +20,000 0.15% 2,603,500
2010-07-27 2010-07-23 0.395 6,330,000 +10,000 0.15% 2,500,350
2010-07-23 2010-07-21 0.405 6,320,000 +130,000 0.15% 2,559,600
2010-07-22 2010-07-20 0.400 6,190,000 -20,000 0.14% 2,476,000
2010-07-20 2010-07-16 0.450 6,210,000 -10,000 0.14% 2,794,500
2010-07-19 2010-07-15 0.455 6,220,000 +70,000 0.14% 2,830,100
2010-07-16 2010-07-14 0.470 6,150,000 -30,000 0.14% 2,890,500
2010-07-15 2010-07-13 0.450 6,180,000 +70,000 0.14% 2,781,000
2010-07-14 2010-07-12 0.450 6,110,000 -16,000 0.14% 2,749,500
2010-07-13 2010-07-09 0.420 6,126,000 +10,000 0.14% 2,572,920
2010-07-12 2010-07-08 0.415 6,116,000 +50,000 0.14% 2,538,140
2010-07-09 2010-07-07 0.425 6,066,000 +56,000 0.14% 2,578,050
2010-07-02 2010-06-29 0.450 6,010,000 +16,000 0.14% 2,704,500
2010-06-30 2010-06-28 0.470 5,994,000 +20,000 0.14% 2,817,180
2010-06-25 2010-06-23 0.495 5,974,000 -100,000 0.14% 2,957,130
2010-06-24 2010-06-22 0.500 6,074,000 -70,000 0.14% 3,037,000
2010-06-22 2010-06-18 0.500 6,144,000 -30,000 0.14% 3,072,000
2010-06-21 2010-06-17 0.510 6,174,000 -20,000 0.14% 3,148,740
2010-06-17 2010-06-14 0.500 6,194,000 +80,000 0.14% 3,097,000
2010-06-09 2010-06-07 0.455 6,114,000 -100,000 0.14% 2,781,870
2010-06-08 2010-06-04 0.460 6,214,000 -582,000 0.14% 2,858,440
2010-06-07 2010-06-03 0.465 6,796,000 +510,000 0.16% 3,160,140
2010-06-04 2010-06-02 0.465 6,286,000 -60,000 0.14% 2,922,990
2010-06-03 2010-06-01 0.465 6,346,000 +40,000 0.15% 2,950,890
2010-06-02 2010-05-31 0.495 6,306,000 +100,000 0.14% 3,121,470
2010-05-31 2010-05-27 0.530 6,206,000 -200,000 0.14% 3,289,180
2010-05-25 2010-05-20 0.530 6,406,000 +100,000 0.15% 3,395,180
2010-05-14 2010-05-12 0.540 6,306,000 -26,000 0.14% 3,405,240
2010-05-13 2010-05-11 0.540 6,332,000 +20,000 0.15% 3,419,280
2010-05-12 2010-05-10 0.550 6,312,000 +50,000 0.14% 3,471,600
2010-05-11 2010-05-07 0.550 6,262,000 -24,000 0.14% 3,444,100
2010-05-10 2010-05-06 0.540 6,286,000 -28,000 0.14% 3,394,440
2010-05-07 2010-05-05 0.560 6,314,000 -4,000 0.15% 3,535,840
2010-05-06 2010-05-04 0.610 6,318,000 +100,000 0.15% 3,853,980
2010-05-05 2010-05-03 0.630 6,218,000 -200,000 0.14% 3,917,340
2010-05-04 2010-04-30 0.650 6,418,000 +50,000 0.15% 4,171,700
2010-05-03 2010-04-29 0.670 6,368,000 -150,000 0.15% 4,266,560
2010-04-30 2010-04-28 0.670 6,518,000 +10,000 0.15% 4,367,060
2010-04-29 2010-04-27 0.670 6,508,000 -1,500,000 0.15% 4,360,360
2010-04-28 2010-04-26 0.650 8,008,000 +110,000 0.18% 5,205,200
2010-04-27 2010-04-23 0.670 7,898,000 -130,000 0.18% 5,291,660
2010-04-26 2010-04-22 0.680 8,028,000 +50,000 0.18% 5,459,040
2010-04-23 2010-04-21 0.710 7,978,000 +100,000 0.18% 5,664,380
2010-04-22 2010-04-20 0.720 7,878,000 -20,000 0.18% 5,672,160
2010-04-21 2010-04-19 0.710 7,898,000 +10,000 0.18% 5,607,580
2010-04-20 2010-04-16 0.740 7,888,000 -50,000 0.18% 5,837,120
2010-04-16 2010-04-14 0.720 7,938,000 +30,000 0.18% 5,715,360
2010-04-15 2010-04-13 0.720 7,908,000 -114,000 0.18% 5,693,760
2010-04-14 2010-04-12 0.730 8,022,000 +210,000 0.18% 5,856,060
2010-04-13 2010-04-09 0.780 7,812,000 +100,000 0.18% 6,093,360
2010-04-12 2010-04-08 0.780 7,712,000 +100,000 0.18% 6,015,360
2010-04-09 2010-04-07 0.790 7,612,000 +176,000 0.17% 6,013,480
2010-04-08 2010-04-01 0.760 7,436,000 -174,000 0.17% 5,651,360
2010-04-07 2010-03-31 0.730 7,610,000 -330,000 0.17% 5,555,300
2010-04-01 2010-03-30 0.690 7,940,000 +20,000 0.18% 5,478,600
2010-03-31 2010-03-29 0.690 7,920,000 +34,000 0.18% 5,464,800
2010-03-30 2010-03-26 0.690 7,886,000 +236,000 0.18% 5,441,340
2010-03-29 2010-03-25 0.670 7,650,000 +78,000 0.18% 5,125,500
2010-03-26 2010-03-24 0.680 7,572,000 +140,000 0.17% 5,148,960
2010-03-25 2010-03-23 0.700 7,432,000 +44,000 0.17% 5,202,400
2010-03-23 2010-03-19 0.680 7,388,000 +710,000 0.17% 5,023,840
2010-03-22 2010-03-18 0.670 6,678,000 +276,000 0.15% 4,474,260
2010-03-19 2010-03-17 0.690 6,402,000 +160,000 0.15% 4,417,380
2010-03-18 2010-03-16 0.670 6,242,000 +40,000 0.14% 4,182,140
2010-03-17 2010-03-15 0.680 6,202,000 +96,000 0.14% 4,217,360
2010-03-16 2010-03-12 0.710 6,106,000 +120,000 0.14% 4,335,260
2010-03-15 2010-03-11 0.710 5,986,000 -212,000 0.14% 4,250,060
2010-03-12 2010-03-10 0.700 6,198,000 -152,000 0.14% 4,338,600
2010-03-11 2010-03-09 0.650 6,350,000 +132,000 0.15% 4,127,500
2010-03-10 2010-03-08 0.650 6,218,000 -722,000 0.14% 4,041,700
2010-03-09 2010-03-05 0.600 6,940,000 -34,000 0.16% 4,164,000
2010-03-08 2010-03-04 0.600 6,974,000 +160,000 0.16% 4,184,400
2010-03-05 2010-03-03 0.590 6,814,000 -2,020,000 0.16% 4,020,260
2010-03-04 2010-03-02 0.550 8,834,000 -40,000 0.20% 4,858,700
2010-03-01 2010-02-25 0.530 8,874,000 -120,000 0.20% 4,703,220
2010-02-26 2010-02-24 0.540 8,994,000 +32,000 0.21% 4,856,760
2010-02-25 2010-02-23 0.530 8,962,000 +40,000 0.21% 4,749,860
2010-02-24 2010-02-22 0.530 8,922,000 +110,000 0.20% 4,728,660
2010-02-18 2010-02-12 0.560 8,812,000 -60,000 0.24% 4,934,720
2010-02-11 2010-02-09 0.540 8,872,000 -280,000 0.24% 4,790,880
2010-02-10 2010-02-08 0.540 9,152,000 -40,000 0.25% 4,942,080
2010-02-09 2010-02-05 0.560 9,192,000 -20,000 0.25% 5,147,520
2010-02-08 2010-02-04 0.570 9,212,000 -156,000 0.25% 5,250,840
2010-02-05 2010-02-03 0.550 9,368,000 -70,000 0.26% 5,152,400
2010-02-04 2010-02-02 0.550 9,438,000 -50,000 0.26% 5,190,900
2010-02-03 2010-02-01 0.570 9,488,000 -20,000 0.26% 5,408,160
2010-02-02 2010-01-29 0.520 9,508,000 -70,000 0.26% 4,944,160
2010-02-01 2010-01-28 0.550 9,578,000 +40,000 0.26% 5,267,900
2010-01-29 2010-01-27 0.570 9,538,000 +16,000 0.26% 5,436,660
2010-01-28 2010-01-26 0.540 9,522,000 +90,000 0.26% 5,141,880
2010-01-27 2010-01-25 0.570 9,432,000 +1,150,000 0.26% 5,376,240
2010-01-26 2010-01-22 0.600 8,282,000 -774,000 0.23% 4,969,200
2010-01-25 2010-01-21 0.520 9,056,000 +130,000 0.25% 4,709,120
2010-01-22 2010-01-20 0.510 8,926,000 +390,000 0.25% 4,552,260
2010-01-21 2010-01-19 0.560 8,536,000 -130,000 0.24% 4,780,160
2010-01-20 2010-01-18 0.570 8,666,000 +454,000 0.24% 4,939,620
2010-01-19 2010-01-15 0.540 8,212,000 -928,000 0.23% 4,434,480
2010-01-18 2010-01-14 0.435 9,140,000 -350,000 0.25% 3,975,900
2010-01-15 2010-01-13 0.430 9,490,000 -200,000 0.26% 4,080,700
2010-01-14 2010-01-12 0.440 9,690,000 +50,000 0.27% 4,263,600
2010-01-13 2010-01-11 0.450 9,640,000 -56,000 0.27% 4,338,000
2010-01-12 2010-01-08 0.435 9,696,000 +70,000 0.27% 4,217,760
2010-01-11 2010-01-07 0.430 9,626,000 +640,000 0.27% 4,139,180
2010-01-08 2010-01-06 0.425 8,986,000 -200,000 0.25% 3,819,050
2010-01-07 2010-01-05 0.415 9,186,000 -150,000 0.25% 3,812,190
2010-01-05 2009-12-31 0.430 9,336,000 -50,000 0.26% 4,014,480
2010-01-04 2009-12-29 0.440 9,386,000 -60,000 0.26% 4,129,840
2009-12-30 2009-12-28 0.435 9,446,000 -264,000 0.26% 4,109,010
2009-12-29 2009-12-24 0.415 9,710,000 -108,000 0.27% 4,029,650
2009-12-28 2009-12-22 0.410 9,818,000 -50,000 0.27% 4,025,380
2009-12-23 2009-12-21 0.410 9,868,000 +130,000 0.27% 4,045,880
2009-12-22 2009-12-18 0.400 9,738,000 +4,000 0.27% 3,895,200
2009-12-21 2009-12-17 0.405 9,734,000 -10,000 0.27% 3,942,270
2009-12-18 2009-12-16 0.415 9,744,000 -100,000 0.27% 4,043,760
2009-12-17 2009-12-15 0.425 9,844,000 +10,000 0.27% 4,183,700
2009-12-16 2009-12-14 0.410 9,834,000 -220,000 0.27% 4,031,940
2009-12-15 2009-12-11 0.420 10,054,000 +70,000 0.28% 4,222,680
2009-12-11 2009-12-09 0.395 9,984,000 +128,000 0.28% 3,943,680
2009-12-10 2009-12-08 0.410 9,856,000 -56,000 0.27% 4,040,960
2009-12-09 2009-12-07 0.405 9,912,000 -90,000 0.27% 4,014,360
2009-12-08 2009-12-04 0.410 10,002,000 -320,000 0.28% 4,100,820
2009-12-07 2009-12-03 0.390 10,322,000 +20,000 0.28% 4,025,580
2009-12-04 2009-12-02 0.390 10,302,000 +434,000 0.28% 4,017,780
2009-12-03 2009-12-01 0.400 9,868,000 +782,000 0.27% 3,947,200
2009-12-02 2009-11-30 0.420 9,086,000 +470,000 0.25% 3,816,120
2009-12-01 2009-11-27 0.405 8,616,000 -340,000 0.24% 3,489,480
2009-11-30 2009-11-26 0.415 8,956,000 +280,000 0.25% 3,716,740
2009-11-27 2009-11-25 0.420 8,676,000 +130,000 0.24% 3,643,920
2009-11-26 2009-11-24 0.405 8,546,000 +624,000 0.24% 3,461,130
2009-11-25 2009-11-23 0.450 7,922,000 +154,000 0.22% 3,564,900
2009-11-24 2009-11-20 0.480 7,768,000 -60,000 0.21% 3,728,640
2009-11-23 2009-11-19 0.485 7,828,000 -164,000 0.22% 3,796,580
2009-11-18 2009-11-16 0.445 7,992,000 -10,000 0.22% 3,556,440
2009-11-16 2009-11-12 0.445 8,002,000 +660,000 0.22% 3,560,890
2009-11-13 2009-11-11 0.445 7,342,000 +150,000 0.20% 3,267,190
2009-11-12 2009-11-10 0.440 7,192,000 -4,000 0.20% 3,164,480
2009-11-11 2009-11-09 0.445 7,196,000 +156,000 0.20% 3,202,220
2009-11-10 2009-11-06 0.410 7,040,000 +124,000 0.19% 2,886,400
2009-11-09 2009-11-05 0.405 6,916,000 -150,000 0.19% 2,800,980
2009-11-06 2009-11-04 0.410 7,066,000 +934,000 0.19% 2,897,060
2009-11-05 2009-11-03 0.400 6,132,000 +300,000 0.17% 2,452,800
2009-11-04 2009-11-02 0.430 5,832,000 +252,000 0.16% 2,507,760
2009-11-03 2009-10-30 0.450 5,580,000 +100,000 0.15% 2,511,000
2009-11-02 2009-10-29 0.460 5,480,000 -150,000 0.15% 2,520,800
2009-10-28 2009-10-23 0.500 5,630,000 +270,000 0.16% 2,815,000
2009-10-27 2009-10-22 0.495 5,360,000 +50,000 0.15% 2,653,200
2009-10-22 2009-10-20 0.520 5,310,000 -130,000 0.15% 2,761,200
2009-10-21 2009-10-19 0.500 5,440,000 +30,000 0.15% 2,720,000
2009-10-20 2009-10-16 0.500 5,410,000 +100,000 0.15% 2,705,000
2009-10-19 2009-10-15 0.520 5,310,000 -286,000 0.15% 2,761,200
2009-10-16 2009-10-14 0.510 5,596,000 -90,000 0.15% 2,853,960
2009-10-15 2009-10-13 0.520 5,686,000 +146,000 0.16% 2,956,720
2009-10-14 2009-10-12 0.495 5,540,000 +370,000 0.15% 2,742,300
2009-10-13 2009-10-09 0.435 5,170,000 +50,000 0.14% 2,248,950
2009-10-06 2009-10-02 0.435 5,120,000 -20,000 0.17% 2,227,200
2009-10-05 2009-09-30 0.435 5,140,000 -30,000 0.17% 2,235,900
2009-09-30 2009-09-28 0.420 5,170,000 +10,000 0.17% 2,171,400
2009-09-28 2009-09-24 0.455 5,160,000 +30,000 0.17% 2,347,800
2009-09-25 2009-09-23 0.460 5,130,000 +4,000 0.17% 2,359,800
2009-09-24 2009-09-22 0.460 5,126,000 +256,000 0.17% 2,357,960
2009-09-23 2009-09-21 0.460 4,870,000 +30,000 0.16% 2,240,200
2009-09-18 2009-09-16 0.485 4,840,000 -42,000 0.16% 2,347,400
2009-09-17 2009-09-15 0.500 4,882,000 +100,000 0.16% 2,441,000
2009-09-16 2009-09-14 0.490 4,782,000 -20,000 0.16% 2,343,180
2009-09-15 2009-09-11 0.500 4,802,000 -186,000 0.16% 2,401,000
2009-09-14 2009-09-10 0.500 4,988,000 +140,000 0.16% 2,494,000
2009-09-11 2009-09-09 0.520 4,848,000 +24,000 0.16% 2,520,960
2009-09-10 2009-09-08 0.500 4,824,000 +100,000 0.16% 2,412,000
2009-09-08 2009-09-04 0.470 4,724,000 -1,100,000 0.16% 2,220,280
2009-09-07 2009-09-03 0.470 5,824,000 -10,000 0.19% 2,737,280
2009-09-04 2009-09-02 0.460 5,834,000 -112,000 0.19% 2,683,640
2009-09-01 2009-08-28 0.435 5,946,000 +30,000 0.20% 2,586,510
2009-08-31 2009-08-27 0.465 5,916,000 +50,000 0.20% 2,750,940
2009-08-28 2009-08-26 0.485 5,866,000 +1,100,000 0.19% 2,845,010
2009-08-27 2009-08-25 0.490 4,766,000 +116,000 0.16% 2,335,340
2009-08-26 2009-08-24 0.490 4,650,000 +90,000 0.15% 2,278,500
2009-08-21 2009-08-19 0.465 4,560,000 -30,000 0.15% 2,120,400
2009-08-20 2009-08-18 0.485 4,590,000 +40,000 0.15% 2,226,150
2009-08-19 2009-08-17 0.495 4,550,000 -200,000 0.15% 2,252,250
2009-08-18 2009-08-14 0.540 4,750,000 -166,000 0.16% 2,565,000
2009-08-17 2009-08-13 0.520 4,916,000 -204,000 0.16% 2,556,320
2009-08-14 2009-08-12 0.450 5,120,000 +140,000 0.17% 2,304,000
2009-08-13 2009-08-11 0.435 4,980,000 +100,000 0.16% 2,166,300
2009-08-12 2009-08-10 0.450 4,880,000 +50,000 0.16% 2,196,000
2009-08-11 2009-08-07 0.435 4,830,000 +888,000 0.16% 2,101,050
2009-08-10 2009-08-06 0.550 3,942,000 +100,000 0.13% 2,168,100
2009-08-07 2009-08-05 0.590 3,842,000 +150,000 0.13% 2,266,780
2009-08-06 2009-08-04 0.560 3,692,000 +60,000 0.12% 2,067,520
2009-08-05 2009-08-03 0.600 3,632,000 +530,000 0.12% 2,179,200
2009-08-04 2009-07-31 0.620 3,102,000 +508,000 0.10% 1,923,240
2009-08-03 2009-07-30 0.690 2,594,000 +260,000 0.09% 1,789,860
2009-07-31 2009-07-29 0.690 2,334,000 -90,000 0.08% 1,610,460
2009-07-30 2009-07-28 0.710 2,424,000 -458,000 0.08% 1,721,040
2009-07-24 2009-07-22 0.670 2,882,000 -1,418,000 0.10% 1,930,940
2009-07-23 2009-07-21 0.620 4,300,000 -1,000,000 0.14% 2,666,000
2009-07-22 2009-07-20 0.640 5,300,000 +44,000 0.18% 3,392,000
2009-07-21 2009-07-17 0.640 5,256,000 -28,000 0.17% 3,363,840
2009-07-20 2009-07-16 0.620 5,284,000 +86,000 0.17% 3,276,080
2009-07-16 2009-07-14 0.620 5,198,000 +500,000 0.17% 3,222,760
2009-07-15 2009-07-13 0.640 4,698,000 +18,000 0.16% 3,006,720
2009-07-13 2009-07-09 0.670 4,680,000 -1,000,000 0.15% 3,135,600
2009-07-10 2009-07-08 0.610 5,680,000 +78,000 0.19% 3,464,800
2009-07-08 2009-07-06 0.640 5,602,000 -40,000 0.19% 3,585,280
2009-07-07 2009-07-03 0.620 5,642,000 -330,000 0.19% 3,498,040
2009-07-06 2009-07-02 0.610 5,972,000 +1,280,000 0.20% 3,642,920
2009-07-02 2009-06-29 0.800 4,692,000 -30,000 0.16% 3,753,600
2009-06-30 2009-06-26 0.800 4,722,000 +48,000 0.16% 3,777,600
2009-06-29 2009-06-25 0.800 4,674,000 +48,000 0.15% 3,739,200
2009-06-26 2009-06-24 0.740 4,626,000 -12,000 0.15% 3,423,240
2009-06-24 2009-06-22 0.730 4,638,000 +90,000 0.15% 3,385,740
2009-06-23 2009-06-19 0.750 4,548,000 -70,000 0.15% 3,411,000
2009-06-19 2009-06-17 0.730 4,618,000 +50,000 0.15% 3,371,140
2009-06-18 2009-06-16 0.750 4,568,000 +160,000 0.15% 3,426,000
2009-06-17 2009-06-15 0.800 4,408,000 +542,000 0.15% 3,526,400
2009-06-16 2009-06-12 0.700 3,866,000 +160,000 0.13% 2,706,200
2009-06-15 2009-06-11 0.720 3,706,000 +106,000 0.12% 2,668,320
2009-06-12 2009-06-10 0.740 3,600,000 +30,000 0.12% 2,664,000
2009-06-11 2009-06-09 0.790 3,570,000 +1,090,000 0.12% 2,820,300
2009-06-10 2009-06-08 0.850 2,480,000 -300,000 0.08% 2,108,000
2009-06-09 2009-06-05 0.870 2,780,000 -722,000 0.09% 2,418,600
2009-06-08 2009-06-04 0.700 3,502,000 -1,286,000 0.12% 2,451,400
2009-06-05 2009-06-03 0.580 4,788,000 -1,130,000 0.16% 2,777,040
2009-06-04 2009-06-02 0.520 5,918,000 +36,000 0.20% 3,077,360
2009-06-03 2009-06-01 0.540 5,882,000 -68,000 0.19% 3,176,280
2009-06-01 2009-05-27 0.480 5,950,000 -86,000 0.20% 2,856,000
2009-05-26 2009-05-22 0.425 6,036,000 +100,000 0.20% 2,565,300
2009-05-25 2009-05-21 0.410 5,936,000 +1,206,000 0.20% 2,433,760
2009-05-22 2009-05-20 0.480 4,730,000 +940,000 0.16% 2,270,400
2009-05-21 2009-05-19 0.440 3,790,000 -578,000 0.13% 1,667,600
2009-05-20 2009-05-18 0.400 4,368,000 +1,700,000 0.14% 1,747,200
2009-05-19 2009-05-15 0.375 2,668,000 +100,000 0.09% 1,000,500
2009-05-18 2009-05-14 0.375 2,568,000 -110,000 0.08% 963,000
2009-05-14 2009-05-12 0.330 2,678,000 +18,000 0.09% 883,740
2009-05-13 2009-05-11 0.335 2,660,000 +60,000 0.09% 891,100
2009-05-12 2009-05-08 0.330 2,600,000 +10,000 0.09% 858,000
2009-05-11 2009-05-07 0.270 2,590,000 +60,000 0.09% 699,300
2009-05-08 2009-05-06 0.255 2,530,000 -100,000 0.08% 645,150
2009-05-07 2009-05-05 0.255 2,630,000 -50,000 0.09% 670,650
2009-05-06 2009-05-04 0.248 2,680,000 +60,000 0.09% 664,640
2009-05-05 2009-04-30 0.255 2,620,000 +50,000 0.09% 668,100
2009-04-30 2009-04-28 0.243 2,570,000 -100,000 0.08% 624,510
2009-04-24 2009-04-22 0.249 2,670,000 -20,000 0.09% 664,830
2009-04-21 2009-04-17 0.255 2,690,000 +50,000 0.09% 685,950
2009-04-17 2009-04-15 0.260 2,640,000 +120,000 0.09% 686,400
2009-04-15 2009-04-09 0.265 2,520,000 -230,000 0.08% 667,800
2009-04-09 2009-04-07 0.280 2,750,000 -10,000 0.09% 770,000
2009-04-07 2009-04-03 0.270 2,760,000 -100,000 0.09% 745,200
2009-04-06 2009-04-02 0.285 2,860,000 +50,000 0.09% 815,100
2009-03-31 2009-03-27 0.275 2,810,000 +50,000 0.09% 772,750
2009-03-23 2009-03-19 0.275 2,760,000 -300,000 0.09% 759,000
2009-03-20 2009-03-18 0.280 3,060,000 -26,000 0.10% 856,800
2009-03-18 2009-03-16 0.285 3,086,000 -8,000 0.10% 879,510
2009-03-10 2009-03-06 0.290 3,094,000 +26,000 0.10% 897,260
2009-03-06 2009-03-04 0.285 3,068,000 -20,000 0.10% 874,380
2009-03-05 2009-03-03 0.275 3,088,000 +100,000 0.10% 849,200
2009-03-04 2009-03-02 0.265 2,988,000 +300,000 0.10% 791,820
2009-02-25 2009-02-23 0.260 2,688,000 -50,000 0.09% 698,880
2009-02-24 2009-02-20 0.265 2,738,000 +200,000 0.09% 725,570
2009-02-19 2009-02-17 0.295 2,538,000 +50,000 0.08% 748,710
2009-02-18 2009-02-16 0.280 2,488,000 +180,000 0.08% 696,640
2009-02-13 2009-02-11 0.285 2,308,000 -40,000 0.08% 657,780
2009-02-12 2009-02-10 0.305 2,348,000 +90,000 0.08% 716,140
2009-02-11 2009-02-09 0.285 2,258,000 -200,000 0.07% 643,530
2009-02-10 2009-02-06 0.305 2,458,000 +180,000 0.08% 749,690
2009-02-09 2009-02-05 0.420 2,278,000 +288,000 0.08% 956,760
2009-01-23 2009-01-21 0.168 1,990,000 -20,000 0.07% 334,320
2009-01-08 2009-01-06 0.098 2,010,000 -4,000 0.07% 196,980
2009-01-07 2009-01-05 0.099 2,014,000 +20,000 0.07% 199,386
2008-12-22 2008-12-18 0.095 1,994,000 -20,000 0.07% 189,430
2008-12-11 2008-12-09 0.098 2,014,000 -10,000 0.07% 197,372
2008-11-19 2008-11-17 0.099 2,024,000 +10,000 0.07% 200,376
2008-10-28 2008-10-24 0.120 2,014,000 -98,000 0.07% 241,680
2008-10-24 2008-10-22 0.120 2,112,000 -2,000 0.07% 253,440
2008-10-13 2008-10-09 0.195 2,114,000 -10,000 0.07% 412,230
2008-09-23 2008-09-19 0.195 2,124,000 -20,000 0.07% 414,180
2008-08-18 2008-08-14 0.240 2,144,000 +20,000 0.07% 514,560
2008-07-22 2008-07-18 0.375 2,124,000 +14,000 0.07% 796,500
2008-07-09 2008-07-07 0.420 2,110,000 -80,000 0.07% 886,200
2008-07-08 2008-07-04 0.410 2,190,000 -10,000 0.07% 897,900
2008-07-04 2008-07-02 0.435 2,200,000 -30,000 0.07% 957,000
2008-06-02 2008-05-29 0.530 2,230,000 -20,000 0.07% 1,181,900
2008-05-29 2008-05-27 0.550 2,250,000 -42,000 0.07% 1,237,500
2008-05-26 2008-05-22 0.540 2,292,000 -10,000 0.08% 1,237,680
2008-05-23 2008-05-21 0.560 2,302,000 +10,000 0.08% 1,289,120
2008-05-16 2008-05-14 0.580 2,292,000 +30,000 0.08% 1,329,360
2008-05-13 2008-05-08 0.590 2,262,000 -60,000 0.07% 1,334,580
2008-05-06 2008-05-02 0.630 2,322,000 +40,000 0.08% 1,462,860
2008-05-05 2008-04-30 0.620 2,282,000 +30,000 0.08% 1,414,840
2008-05-02 2008-04-29 0.600 2,252,000 -160,000 0.07% 1,351,200
2008-04-30 2008-04-28 0.570 2,412,000 -40,000 0.08% 1,374,840
2008-04-29 2008-04-25 0.570 2,452,000 +70,000 0.08% 1,397,640
2008-04-28 2008-04-24 0.560 2,382,000 -4,000 0.08% 1,333,920
2008-04-25 2008-04-23 0.580 2,386,000 -20,000 0.08% 1,383,880
2008-04-22 2008-04-18 0.600 2,406,000 -14,000 0.08% 1,443,600
2008-04-21 2008-04-17 0.600 2,420,000 -68,000 0.08% 1,452,000
2008-04-18 2008-04-16 0.560 2,488,000 -100,000 0.08% 1,393,280
2008-04-17 2008-04-15 0.540 2,588,000 -20,000 0.09% 1,397,520
2008-04-16 2008-04-14 0.550 2,608,000 +20,000 0.09% 1,434,400
2008-04-15 2008-04-11 0.570 2,588,000 -90,000 0.09% 1,475,160
2008-04-10 2008-04-08 0.510 2,678,000 +80,000 0.09% 1,365,780
2008-04-08 2008-04-03 0.495 2,598,000 +30,000 0.09% 1,286,010
2008-04-07 2008-04-02 0.510 2,568,000 +80,000 0.08% 1,309,680
2008-04-01 2008-03-28 0.480 2,488,000 -140,000 0.08% 1,194,240
2008-03-31 2008-03-27 0.470 2,628,000 +20,000 0.09% 1,235,160
2008-03-27 2008-03-25 0.475 2,608,000 +120,000 0.09% 1,238,800
2008-03-19 2008-03-17 0.490 2,488,000 -40,000 0.08% 1,219,120
2008-03-12 2008-03-10 0.530 2,528,000 -10,000 0.08% 1,339,840
2008-03-11 2008-03-07 0.520 2,538,000 -10,000 0.08% 1,319,760
2008-03-10 2008-03-06 0.530 2,548,000 +20,000 0.08% 1,350,440
2008-03-06 2008-03-04 0.550 2,528,000 -10,000 0.08% 1,390,400
2008-03-04 2008-02-29 0.570 2,538,000 -40,000 0.08% 1,446,660
2008-03-03 2008-02-28 0.590 2,578,000 -60,000 0.09% 1,521,020
2008-02-29 2008-02-27 0.640 2,638,000 +30,000 0.09% 1,688,320
2008-02-26 2008-02-22 0.500 2,608,000 +60,000 0.09% 1,304,000
2008-02-25 2008-02-21 0.530 2,548,000 +20,000 0.08% 1,350,440
2008-02-22 2008-02-20 0.530 2,528,000 +10,000 0.08% 1,339,840
2008-02-21 2008-02-19 0.520 2,518,000 -10,000 0.08% 1,309,360
2008-02-19 2008-02-15 0.530 2,528,000 +52,000 0.08% 1,339,840
2008-02-18 2008-02-14 0.500 2,476,000 +28,000 0.08% 1,238,000
2008-02-13 2008-02-11 0.500 2,448,000 -10,000 0.08% 1,224,000
2008-02-12 2008-02-06 0.530 2,458,000 -140,000 0.08% 1,302,740
2008-02-05 2008-02-01 0.500 2,598,000 -2,000 0.09% 1,299,000
2008-02-04 2008-01-31 0.520 2,600,000 -10,000 0.09% 1,352,000
2008-01-31 2008-01-29 0.520 2,610,000 -20,000 0.09% 1,357,200
2008-01-29 2008-01-25 0.540 2,630,000 -38,000 0.09% 1,420,200
2008-01-28 2008-01-24 0.530 2,668,000 -30,000 0.09% 1,414,040
2008-01-25 2008-01-23 0.540 2,698,000 -40,000 0.09% 1,456,920
2008-01-18 2008-01-16 0.620 2,738,000 +8,000 0.09% 1,697,560
2008-01-10 2008-01-08 0.700 2,730,000 +40,000 0.09% 1,911,000
2008-01-09 2008-01-07 0.690 2,690,000 +10,000 0.09% 1,856,100
2008-01-08 2008-01-04 0.690 2,680,000 +20,000 0.09% 1,849,200
2008-01-07 2008-01-03 0.680 2,660,000 +2,000 0.09% 1,808,800
2008-01-02 2007-12-27 0.690 2,658,000 +50,000 0.09% 1,834,020
2007-12-28 2007-12-24 0.750 2,608,000 +10,000 0.09% 1,956,000
2007-12-27 2007-12-20 0.750 2,598,000 +20,000 0.09% 1,948,500
2007-12-11 2007-12-07 0.800 2,578,000 -82,000 0.09% 2,062,400
2007-12-06 2007-12-04 0.850 2,660,000 +72,000 0.09% 2,261,000
2007-12-04 2007-11-30 0.860 2,588,000 -162,000 0.09% 2,225,680
2007-12-03 2007-11-29 0.780 2,750,000 -100,000 0.09% 2,145,000
2007-11-30 2007-11-28 0.730 2,850,000 -60,000 0.09% 2,080,500
2007-11-29 2007-11-27 0.600 2,910,000 +40,000 0.10% 1,746,000
2007-11-28 2007-11-26 0.610 2,870,000 -30,000 0.09% 1,750,700
2007-11-20 2007-11-16 0.760 2,900,000 -110,000 0.10% 2,204,000
2007-11-19 2007-11-15 0.780 3,010,000 -40,000 0.10% 2,347,800
2007-11-16 2007-11-14 0.780 3,050,000 -2,000 0.10% 2,379,000
2007-11-15 2007-11-13 0.740 3,052,000 +20,000 0.10% 2,258,480
2007-11-13 2007-11-09 0.780 3,032,000 +30,000 0.10% 2,364,960
2007-11-08 2007-11-06 0.760 3,002,000 +12,000 0.10% 2,281,520
2007-11-07 2007-11-05 0.800 2,990,000 +20,000 0.10% 2,392,000
2007-11-06 2007-11-02 0.820 2,970,000 +6,000 0.10% 2,435,400
2007-11-05 2007-11-01 0.830 2,964,000 -50,000 0.10% 2,460,120
2007-11-02 2007-10-31 0.850 3,014,000 +10,000 0.10% 2,561,900
2007-10-31 2007-10-29 0.860 3,004,000 -60,000 0.10% 2,583,440
2007-10-30 2007-10-26 0.850 3,064,000 -52,000 0.10% 2,604,400
2007-10-29 2007-10-25 0.870 3,116,000 +56,000 0.10% 2,710,920
2007-10-26 2007-10-24 0.840 3,060,000 +60,000 0.10% 2,570,400
2007-10-25 2007-10-23 0.870 3,000,000 +100,000 0.10% 2,610,000
2007-10-24 2007-10-22 0.860 2,900,000 +60,000 0.10% 2,494,000
2007-10-23 2007-10-18 0.900 2,840,000 +10,000 0.09% 2,556,000
2007-10-22 2007-10-17 0.960 2,830,000 -38,000 0.09% 2,716,800
2007-10-18 2007-10-16 0.870 2,868,000 -10,000 0.09% 2,495,160
2007-10-17 2007-10-15 0.860 2,878,000 -68,000 0.10% 2,475,080
2007-10-16 2007-10-12 0.930 2,946,000 +30,000 0.10% 2,739,780
2007-10-15 2007-10-11 0.980 2,916,000 +6,000 0.10% 2,857,680
2007-10-12 2007-10-10 0.990 2,910,000 +92,000 0.10% 2,880,900
2007-10-10 2007-10-08 0.980 2,818,000 -48,000 0.09% 2,761,640
2007-09-27 2007-09-24 0.920 2,866,000 +20,000 0.09% 2,636,720
2007-09-25 2007-09-21 0.940 2,846,000 +74,000 0.09% 2,675,240
2007-09-24 2007-09-20 0.950 2,772,000 +74,000 0.09% 2,633,400
2007-09-21 2007-09-19 0.980 2,698,000 +4,000 0.09% 2,644,040
2007-09-20 2007-09-18 1.030 2,694,000 +340,000 0.09% 2,774,820
2007-09-19 2007-09-17 0.970 2,354,000 +80,000 0.08% 2,283,380
2007-09-18 2007-09-14 0.990 2,274,000 -10,000 0.08% 2,251,260
2007-09-17 2007-09-13 1.000 2,284,000 +80,000 0.08% 2,284,000
2007-09-14 2007-09-12 1.010 2,204,000 -72,000 0.07% 2,226,040
2007-09-13 2007-09-11 1.050 2,276,000 +80,000 0.08% 2,389,800
2007-09-12 2007-09-10 1.020 2,196,000 -100,000 0.07% 2,239,920
2007-09-11 2007-09-07 0.980 2,296,000 -8,000 0.08% 2,250,080
2007-09-07 2007-09-05 0.960 2,304,000 +100,000 0.08% 2,211,840
2007-09-06 2007-09-04 0.950 2,204,000 -40,000 0.07% 2,093,800
2007-09-05 2007-09-03 1.000 2,244,000 -70,000 0.07% 2,244,000
2007-09-04 2007-08-31 1.050 2,314,000 +62,000 0.08% 2,429,700
2007-09-03 2007-08-30 1.070 2,252,000 +80,000 0.07% 2,409,640
2007-08-31 2007-08-29 1.080 2,172,000 +66,000 0.07% 2,345,760
2007-08-30 2007-08-28 1.170 2,106,000 -32,000 0.07% 2,464,020
2007-08-29 2007-08-27 1.010 2,138,000 +200,000 0.07% 2,159,380
2007-08-28 2007-08-24 0.910 1,938,000 +8,000 0.06% 1,763,580
2007-08-27 2007-08-23 0.800 1,930,000 -38,000 0.06% 1,544,000
2007-08-24 2007-08-22 0.780 1,968,000 +50,000 0.07% 1,535,040
2007-08-23 2007-08-21 0.820 1,918,000 +60,000 0.06% 1,572,760
2007-08-22 2007-08-20 0.830 1,858,000 -50,000 0.06% 1,542,140
2007-08-21 2007-08-17 0.760 1,908,000 -30,000 0.06% 1,450,080
2007-08-20 2007-08-16 0.840 1,938,000 -10,000 0.06% 1,627,920
2007-08-14 2007-08-10 0.920 1,948,000 +28,000 0.06% 1,792,160
2007-08-13 2007-08-09 0.990 1,920,000 +50,000 0.06% 1,900,800
2007-08-09 2007-08-07 0.920 1,870,000 -10,000 0.06% 1,720,400
2007-08-08 2007-08-06 1.020 1,880,000 -50,000 0.06% 1,917,600
2007-08-07 2007-08-03 1.080 1,930,000 -20,000 0.06% 2,084,400
2007-08-06 2007-08-02 1.070 1,950,000 -30,000 0.06% 2,086,500
2007-08-03 2007-08-01 1.120 1,980,000 +20,000 0.07% 2,217,600
2007-08-02 2007-07-31 1.160 1,960,000 +34,000 0.06% 2,273,600
2007-08-01 2007-07-30 1.100 1,926,000 +20,000 0.06% 2,118,600
2007-07-31 2007-07-27 1.090 1,906,000 +40,000 0.06% 2,077,540
2007-07-30 2007-07-26 1.160 1,866,000 +70,000 0.06% 2,164,560
2007-07-27 2007-07-25 1.180 1,796,000 -8,000 0.06% 2,119,280
2007-07-24 2007-07-20 1.210 1,804,000 +10,000 0.06% 2,182,840
2007-07-23 2007-07-19 1.260 1,794,000 -88,000 0.06% 2,260,440
2007-07-20 2007-07-18 1.280 1,882,000 -10,000 0.06% 2,408,960
2007-07-19 2007-07-17 1.200 1,892,000 -20,000 0.06% 2,270,400
2007-07-17 2007-07-13 1.130 1,912,000 -2,000 0.06% 2,160,560
2007-07-16 2007-07-12 1.140 1,914,000 -50,000 0.06% 2,181,960
2007-07-13 2007-07-11 1.150 1,964,000 -50,000 0.06% 2,258,600
2007-07-12 2007-07-10 1.150 2,014,000 -50,000 0.07% 2,316,100
2007-07-11 2007-07-09 1.120 2,064,000 +40,000 0.07% 2,311,680
2007-07-10 2007-07-06 1.150 2,024,000 +90,000 0.07% 2,327,600
2007-07-09 2007-07-05 1.120 1,934,000 +172,000 0.06% 2,166,080
2007-07-06 2007-07-04 1.200 1,762,000 +10,000 0.06% 2,114,400
2007-07-05 2007-07-03 1.220 1,752,000 +60,000 0.06% 2,137,440
2007-07-04 2007-06-29 1.230 1,692,000 +80,000 0.06% 2,081,160
2007-06-29 2007-06-27 1.330 1,612,000 -14,000 0.05% 2,143,960
2007-06-28 2007-06-26 1.220 1,626,000 +30,000 0.05% 1,983,720
2007-06-27 2007-06-25 1.260 1,596,000 +20,000 0.05% 2,010,960
2007-06-26 2007-06-22 1.250 1,576,000 0.05% 1,970,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top