History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 245,531,000 | +0 | 2.02% | 8,348,054 |
| 2025-10-13 | 2025-10-09 | 0.034 | 245,531,000 | +0 | 2.02% | 8,348,054 |
| 2025-10-10 | 2025-10-08 | 0.035 | 245,531,000 | +1,720,000 | 2.02% | 8,593,585 |
| 2025-10-02 | 2025-09-29 | 0.035 | 243,811,000 | -6,000 | 2.00% | 8,533,385 |
| 2025-09-23 | 2025-09-19 | 0.034 | 243,817,000 | -4,510,000 | 2.00% | 8,289,778 |
| 2025-09-19 | 2025-09-17 | 0.033 | 248,327,000 | -426,000 | 2.04% | 8,194,791 |
| 2025-09-18 | 2025-09-16 | 0.034 | 248,753,000 | +50,000 | 2.04% | 8,457,602 |
| 2025-09-11 | 2025-09-09 | 0.035 | 248,703,000 | +1,360,000 | 2.04% | 8,704,605 |
| 2025-09-08 | 2025-09-04 | 0.034 | 247,343,000 | -128,000 | 2.03% | 8,409,662 |
| 2025-09-05 | 2025-09-03 | 0.034 | 247,471,000 | +650,000 | 2.03% | 8,414,014 |
| 2025-09-04 | 2025-09-02 | 0.035 | 246,821,000 | +16,000 | 2.03% | 8,638,735 |
| 2025-09-03 | 2025-09-01 | 0.034 | 246,805,000 | -872,000 | 2.03% | 8,391,370 |
| 2025-09-02 | 2025-08-29 | 0.031 | 247,677,000 | -11,000,000 | 2.04% | 7,677,987 |
| 2025-09-01 | 2025-08-28 | 0.032 | 258,677,000 | -334,000 | 2.13% | 8,277,664 |
| 2025-08-29 | 2025-08-27 | 0.031 | 259,011,000 | +2,564,000 | 2.13% | 8,029,341 |
| 2025-08-28 | 2025-08-26 | 0.032 | 256,447,000 | +5,960,000 | 2.11% | 8,206,304 |
| 2025-08-27 | 2025-08-25 | 0.032 | 250,487,000 | +11,354,000 | 2.06% | 8,015,584 |
| 2025-08-26 | 2025-08-22 | 0.032 | 239,133,000 | +866,000 | 1.97% | 7,652,256 |
| 2025-08-22 | 2025-08-20 | 0.035 | 238,267,000 | +90,000 | 1.96% | 8,339,345 |
| 2025-08-21 | 2025-08-19 | 0.035 | 238,177,000 | -3,610,000 | 1.96% | 8,336,195 |
| 2025-08-20 | 2025-08-18 | 0.036 | 241,787,000 | +126,000 | 1.99% | 8,704,332 |
| 2025-08-19 | 2025-08-15 | 0.037 | 241,661,000 | +2,616,000 | 1.99% | 8,941,457 |
| 2025-08-14 | 2025-08-12 | 0.049 | 239,045,000 | +422,000 | 1.96% | 11,713,205 |
| 2025-08-12 | 2025-08-08 | 0.049 | 238,623,000 | +30,000 | 1.96% | 11,692,527 |
| 2025-08-11 | 2025-08-07 | 0.050 | 238,593,000 | +100,000 | 1.96% | 11,929,650 |
| 2025-08-07 | 2025-08-05 | 0.050 | 238,493,000 | -290,000 | 1.96% | 11,924,650 |
| 2025-08-05 | 2025-08-01 | 0.048 | 238,783,000 | +250,000 | 1.96% | 11,461,584 |
| 2025-08-04 | 2025-07-31 | 0.051 | 238,533,000 | +18,000 | 1.96% | 12,165,183 |
| 2025-08-01 | 2025-07-30 | 0.050 | 238,515,000 | +58,000 | 1.96% | 11,925,750 |
| 2025-07-28 | 2025-07-24 | 0.051 | 238,457,000 | +400,000 | 1.96% | 12,161,307 |
| 2025-07-25 | 2025-07-23 | 0.053 | 238,057,000 | +390,000 | 1.96% | 12,617,021 |
| 2025-07-24 | 2025-07-22 | 0.051 | 237,667,000 | +1,160,000 | 1.95% | 12,121,017 |
| 2025-07-21 | 2025-07-17 | 0.050 | 236,507,000 | +210,000 | 1.94% | 11,825,350 |
| 2025-07-18 | 2025-07-16 | 0.050 | 236,297,000 | -204,000 | 1.94% | 11,814,850 |
| 2025-07-17 | 2025-07-15 | 0.051 | 236,501,000 | -200,000 | 1.94% | 12,061,551 |
| 2025-07-14 | 2025-07-10 | 0.050 | 236,701,000 | +258,000 | 1.95% | 11,835,050 |
| 2025-07-10 | 2025-07-08 | 0.052 | 236,443,000 | -140,000 | 1.94% | 12,295,036 |
| 2025-07-09 | 2025-07-07 | 0.050 | 236,583,000 | +60,000 | 1.94% | 11,829,150 |
| 2025-07-08 | 2025-07-04 | 0.051 | 236,523,000 | +874,000 | 1.94% | 12,062,673 |
| 2025-07-07 | 2025-07-03 | 0.050 | 235,649,000 | +1,202,000 | 1.94% | 11,782,450 |
| 2025-07-03 | 2025-06-30 | 0.049 | 234,447,000 | +60,000 | 1.93% | 11,487,903 |
| 2025-07-02 | 2025-06-27 | 0.052 | 234,387,000 | +800,000 | 1.93% | 12,188,124 |
| 2025-06-30 | 2025-06-26 | 0.051 | 233,587,000 | -4,000 | 1.92% | 11,912,937 |
| 2025-06-27 | 2025-06-25 | 0.052 | 233,591,000 | +1,640,000 | 1.92% | 12,146,732 |
| 2025-06-26 | 2025-06-24 | 0.055 | 231,951,000 | -806,000 | 1.91% | 12,757,305 |
| 2025-06-25 | 2025-06-23 | 0.063 | 232,757,000 | -280,000 | 1.91% | 14,663,691 |
| 2025-06-24 | 2025-06-20 | 0.063 | 233,037,000 | +1,904,000 | 1.92% | 14,681,331 |
| 2025-06-23 | 2025-06-19 | 0.068 | 231,133,000 | +4,582,000 | 1.90% | 15,717,044 |
| 2025-06-20 | 2025-06-18 | 0.055 | 226,551,000 | -328,000 | 1.86% | 12,460,305 |
| 2025-06-18 | 2025-06-16 | 0.055 | 226,879,000 | +690,000 | 1.86% | 12,478,345 |
| 2025-06-17 | 2025-06-13 | 0.050 | 226,189,000 | +42,000 | 1.86% | 11,309,450 |
| 2025-06-13 | 2025-06-11 | 0.046 | 226,147,000 | +10,000 | 1.86% | 10,402,762 |
| 2025-06-12 | 2025-06-10 | 0.046 | 226,137,000 | +156,000 | 1.86% | 10,402,302 |
| 2025-06-06 | 2025-06-04 | 0.048 | 225,981,000 | +10,000 | 1.86% | 10,847,088 |
| 2025-05-30 | 2025-05-28 | 0.045 | 225,971,000 | +200,000 | 1.86% | 10,168,695 |
| 2025-05-29 | 2025-05-27 | 0.045 | 225,771,000 | +400,000 | 1.86% | 10,159,695 |
| 2025-05-26 | 2025-05-22 | 0.046 | 225,371,000 | +208,000 | 1.85% | 10,367,066 |
| 2025-05-20 | 2025-05-16 | 0.045 | 225,163,000 | -430,000 | 1.85% | 10,132,335 |
| 2025-05-19 | 2025-05-15 | 0.046 | 225,593,000 | -2,000,000 | 1.85% | 10,377,278 |
| 2025-05-07 | 2025-05-02 | 0.042 | 227,593,000 | +930,000 | 1.87% | 9,558,906 |
| 2025-04-17 | 2025-04-15 | 0.039 | 226,663,000 | -3,400,000 | 1.86% | 8,839,857 |
| 2025-04-15 | 2025-04-11 | 0.041 | 230,063,000 | -98,000 | 1.89% | 9,432,583 |
| 2025-04-11 | 2025-04-09 | 0.039 | 230,161,000 | -8,000 | 1.89% | 8,976,279 |
| 2025-04-10 | 2025-04-08 | 0.042 | 230,169,000 | -4,000 | 1.89% | 9,667,098 |
| 2025-04-09 | 2025-04-07 | 0.041 | 230,173,000 | +250,000 | 1.89% | 9,437,093 |
| 2025-04-08 | 2025-04-03 | 0.047 | 229,923,000 | +800,000 | 1.89% | 10,806,381 |
| 2025-04-01 | 2025-03-28 | 0.050 | 229,123,000 | -1,262,000 | 1.88% | 11,456,150 |
| 2025-03-31 | 2025-03-27 | 0.050 | 230,385,000 | -22,000 | 1.89% | 11,519,250 |
| 2025-03-28 | 2025-03-26 | 0.046 | 230,407,000 | +114,000 | 1.89% | 10,598,722 |
| 2025-03-26 | 2025-03-24 | 0.045 | 230,293,000 | +60,000 | 1.89% | 10,363,185 |
| 2025-03-21 | 2025-03-19 | 0.046 | 230,233,000 | +980,000 | 1.89% | 10,590,718 |
| 2025-03-18 | 2025-03-14 | 0.044 | 229,253,000 | +300,000 | 1.88% | 10,087,132 |
| 2025-03-12 | 2025-03-10 | 0.043 | 228,953,000 | -2,200,000 | 1.88% | 9,844,979 |
| 2025-03-11 | 2025-03-07 | 0.045 | 231,153,000 | -21,392,000 | 1.90% | 10,401,885 |
| 2025-03-10 | 2025-03-06 | 0.047 | 252,545,000 | -6,966,000 | 2.08% | 11,869,615 |
| 2025-03-07 | 2025-03-05 | 0.048 | 259,511,000 | -10,540,000 | 2.13% | 12,456,528 |
| 2025-03-06 | 2025-03-04 | 0.047 | 270,051,000 | +1,004,000 | 2.22% | 12,692,397 |
| 2025-03-05 | 2025-03-03 | 0.048 | 269,047,000 | -5,458,000 | 2.21% | 12,914,256 |
| 2025-03-03 | 2025-02-27 | 0.048 | 274,505,000 | +4,000 | 2.26% | 13,176,240 |
| 2025-02-28 | 2025-02-26 | 0.049 | 274,501,000 | +2,000 | 2.26% | 13,450,549 |
| 2025-02-25 | 2025-02-21 | 0.051 | 274,499,000 | +600,000 | 2.26% | 13,999,449 |
| 2025-02-24 | 2025-02-20 | 0.055 | 273,899,000 | +400,000 | 2.25% | 15,064,445 |
| 2025-02-21 | 2025-02-19 | 0.052 | 273,499,000 | -232,000 | 2.25% | 14,221,948 |
| 2025-02-20 | 2025-02-18 | 0.052 | 273,731,000 | -4,000 | 2.25% | 14,234,012 |
| 2025-02-19 | 2025-02-17 | 0.049 | 273,735,000 | +4,946,000 | 2.25% | 13,413,015 |
| 2025-02-18 | 2025-02-14 | 0.050 | 268,789,000 | +18,000 | 2.21% | 13,439,450 |
| 2025-02-17 | 2025-02-13 | 0.052 | 268,771,000 | +20,000 | 2.21% | 13,976,092 |
| 2025-02-14 | 2025-02-12 | 0.051 | 268,751,000 | +10,000 | 2.21% | 13,706,301 |
| 2025-02-13 | 2025-02-11 | 0.050 | 268,741,000 | +1,000,000 | 2.21% | 13,437,050 |
| 2025-02-12 | 2025-02-10 | 0.053 | 267,741,000 | +706,000 | 2.20% | 14,190,273 |
| 2025-02-10 | 2025-02-06 | 0.052 | 267,035,000 | -38,000 | 2.20% | 13,885,820 |
| 2025-02-06 | 2025-02-04 | 0.051 | 267,073,000 | +840,000 | 2.20% | 13,620,723 |
| 2025-01-17 | 2025-01-15 | 0.054 | 266,233,000 | -1,000,000 | 2.19% | 14,376,582 |
| 2025-01-14 | 2025-01-10 | 0.055 | 267,233,000 | +380,000 | 2.20% | 14,697,815 |
| 2025-01-13 | 2025-01-09 | 0.058 | 266,853,000 | -2,000 | 2.19% | 15,477,474 |
| 2025-01-08 | 2025-01-06 | 0.057 | 266,855,000 | -2,020,000 | 2.19% | 15,210,735 |
| 2024-12-19 | 2024-12-17 | 0.060 | 268,875,000 | -1,000,000 | 2.21% | 16,132,500 |
| 2024-12-18 | 2024-12-16 | 0.060 | 269,875,000 | +360,000 | 2.22% | 16,192,500 |
| 2024-12-16 | 2024-12-12 | 0.060 | 269,515,000 | +200,000 | 2.22% | 16,170,900 |
| 2024-12-11 | 2024-12-09 | 0.057 | 269,315,000 | -6,000 | 2.21% | 15,350,955 |
| 2024-12-05 | 2024-12-03 | 0.057 | 269,321,000 | -1,970,000 | 2.21% | 15,351,297 |
| 2024-12-04 | 2024-12-02 | 0.060 | 271,291,000 | +680,000 | 2.23% | 16,277,460 |
| 2024-11-25 | 2024-11-21 | 0.060 | 270,611,000 | +20,000 | 2.22% | 16,236,660 |
| 2024-11-20 | 2024-11-18 | 0.060 | 270,591,000 | +20,000 | 2.22% | 16,235,460 |
| 2024-11-15 | 2024-11-13 | 0.062 | 270,571,000 | -1,188,000 | 2.22% | 16,775,402 |
| 2024-11-08 | 2024-11-06 | 0.063 | 271,759,000 | +30,000 | 2.23% | 17,120,817 |
| 2024-11-07 | 2024-11-05 | 0.065 | 271,729,000 | -32,000 | 2.23% | 17,662,385 |
| 2024-11-04 | 2024-10-31 | 0.064 | 271,761,000 | +210,000 | 2.23% | 17,392,704 |
| 2024-11-01 | 2024-10-30 | 0.066 | 271,551,000 | +10,000 | 2.23% | 17,922,366 |
| 2024-10-24 | 2024-10-22 | 0.069 | 271,541,000 | +500,000 | 2.23% | 18,736,329 |
| 2024-10-21 | 2024-10-17 | 0.071 | 271,041,000 | -500,000 | 2.23% | 19,243,911 |
| 2024-10-16 | 2024-10-14 | 0.067 | 271,541,000 | +150,000 | 2.23% | 18,193,247 |
| 2024-10-14 | 2024-10-09 | 0.069 | 271,391,000 | -20,000 | 2.23% | 18,725,979 |
| 2024-10-10 | 2024-10-08 | 0.072 | 271,411,000 | -120,000 | 2.23% | 19,541,592 |
| 2024-10-08 | 2024-10-04 | 0.078 | 271,531,000 | +508,000 | 2.23% | 21,179,418 |
| 2024-10-07 | 2024-10-03 | 0.079 | 271,023,000 | +220,000 | 2.23% | 21,410,817 |
| 2024-09-23 | 2024-09-19 | 0.069 | 270,803,000 | -700,000 | 2.23% | 18,685,407 |
| 2024-09-19 | 2024-09-16 | 0.072 | 271,503,000 | -1,000,000 | 2.23% | 19,548,216 |
| 2024-09-17 | 2024-09-13 | 0.074 | 272,503,000 | +100,000 | 2.24% | 20,165,222 |
| 2024-09-02 | 2024-08-29 | 0.079 | 272,403,000 | +150,000 | 2.24% | 21,519,837 |
| 2024-08-30 | 2024-08-28 | 0.079 | 272,253,000 | +80,000 | 2.24% | 21,507,987 |
| 2024-08-28 | 2024-08-26 | 0.081 | 272,173,000 | -2,000 | 2.24% | 22,046,013 |
| 2024-08-23 | 2024-08-21 | 0.080 | 272,175,000 | +128,000 | 2.24% | 21,774,000 |
| 2024-07-18 | 2024-07-16 | 0.092 | 272,047,000 | -500,000 | 2.24% | 25,028,324 |
| 2024-07-17 | 2024-07-15 | 0.074 | 272,547,000 | -720,000 | 2.24% | 20,168,478 |
| 2024-07-16 | 2024-07-12 | 0.073 | 273,267,000 | -1,500,000 | 2.25% | 19,948,491 |
| 2024-07-12 | 2024-07-10 | 0.074 | 274,767,000 | +10,000 | 2.26% | 20,332,758 |
| 2024-07-11 | 2024-07-09 | 0.073 | 274,757,000 | +160,000 | 2.26% | 20,057,261 |
| 2024-07-04 | 2024-07-02 | 0.076 | 274,597,000 | +100,000 | 2.26% | 20,869,372 |
| 2024-07-03 | 2024-06-28 | 0.075 | 274,497,000 | +170,000 | 2.26% | 20,587,275 |
| 2024-06-28 | 2024-06-26 | 0.072 | 274,327,000 | +400,000 | 2.25% | 19,751,544 |
| 2024-06-25 | 2024-06-21 | 0.092 | 273,927,000 | -952,000 | 2.25% | 25,201,284 |
| 2024-06-20 | 2024-06-18 | 0.098 | 274,879,000 | -32,000 | 2.89% | 26,938,142 |
| 2024-06-18 | 2024-06-14 | 0.098 | 274,911,000 | -372,000 | 2.89% | 26,941,278 |
| 2024-06-17 | 2024-06-13 | 0.099 | 275,283,000 | -300,000 | 2.90% | 27,253,017 |
| 2024-05-22 | 2024-05-20 | 0.110 | 275,583,000 | +4,000 | 2.90% | 30,314,130 |
| 2024-05-20 | 2024-05-16 | 0.108 | 275,579,000 | -500,000 | 2.90% | 29,762,532 |
| 2024-05-10 | 2024-05-08 | 0.111 | 276,079,000 | -2,000,000 | 2.90% | 30,644,769 |
| 2024-05-08 | 2024-05-06 | 0.110 | 278,079,000 | +500,000 | 2.93% | 30,588,690 |
| 2024-05-07 | 2024-05-03 | 0.109 | 277,579,000 | +628,000 | 2.92% | 30,256,111 |
| 2024-05-06 | 2024-05-02 | 0.121 | 276,951,000 | +4,158,000 | 2.91% | 33,511,071 |
| 2024-04-10 | 2024-04-08 | 0.083 | 272,793,000 | -2,000,000 | 2.87% | 22,641,819 |
| 2024-03-13 | 2024-03-11 | 0.094 | 274,793,000 | -2,000,000 | 2.89% | 25,830,542 |
| 2024-03-11 | 2024-03-07 | 0.090 | 276,793,000 | -2,000 | 2.91% | 24,911,370 |
| 2024-03-06 | 2024-03-04 | 0.093 | 276,795,000 | +3,434,000 | 2.91% | 25,741,935 |
| 2024-03-05 | 2024-03-01 | 0.086 | 273,361,000 | -180,000 | 2.88% | 23,509,046 |
| 2024-02-20 | 2024-02-16 | 0.068 | 273,541,000 | +70,000 | 2.88% | 18,600,788 |
| 2024-02-15 | 2024-02-09 | 0.075 | 273,471,000 | -4,000 | 2.88% | 20,510,325 |
| 2024-01-18 | 2024-01-16 | 0.070 | 273,475,000 | +110,000 | 2.88% | 19,143,250 |
| 2024-01-03 | 2023-12-29 | 0.080 | 273,365,000 | -10,000 | 2.88% | 21,869,200 |
| 2023-12-14 | 2023-12-12 | 0.080 | 273,375,000 | +4,000 | 2.88% | 21,870,000 |
| 2023-11-29 | 2023-11-27 | 0.095 | 273,371,000 | -494,000 | 2.88% | 25,970,245 |
| 2023-11-28 | 2023-11-24 | 0.100 | 273,865,000 | -1,002,000 | 2.88% | 27,386,500 |
| 2023-11-07 | 2023-11-03 | 0.085 | 274,867,000 | -2,000,000 | 2.89% | 23,363,695 |
| 2023-10-24 | 2023-10-19 | 0.084 | 276,867,000 | +300,000 | 2.91% | 23,256,828 |
| 2023-10-19 | 2023-10-17 | 0.083 | 276,567,000 | +418,000 | 2.91% | 22,955,061 |
| 2023-10-13 | 2023-10-11 | 0.084 | 276,149,000 | -500,000 | 2.91% | 23,196,516 |
| 2023-10-12 | 2023-10-10 | 0.085 | 276,649,000 | -1,500,000 | 2.91% | 23,515,165 |
| 2023-10-03 | 2023-09-28 | 0.088 | 278,149,000 | -250,000 | 2.93% | 24,477,112 |
| 2023-09-15 | 2023-09-13 | 0.090 | 278,399,000 | -1,250,000 | 2.93% | 25,055,910 |
| 2023-09-14 | 2023-09-12 | 0.091 | 279,649,000 | -80,000 | 2.94% | 25,448,059 |
| 2023-09-13 | 2023-09-11 | 0.090 | 279,729,000 | -2,000,000 | 2.94% | 25,175,610 |
| 2023-09-12 | 2023-09-07 | 0.087 | 281,729,000 | -2,080,000 | 2.96% | 24,510,423 |
| 2023-08-25 | 2023-08-23 | 0.076 | 283,809,000 | -30,000 | 2.99% | 21,569,484 |
| 2023-08-09 | 2023-08-07 | 0.076 | 283,839,000 | -2,000,000 | 2.99% | 21,571,764 |
| 2023-08-02 | 2023-07-31 | 0.074 | 285,839,000 | -2,172,000 | 3.01% | 21,152,086 |
| 2023-08-01 | 2023-07-28 | 0.075 | 288,011,000 | -4,230,000 | 3.03% | 21,600,825 |
| 2023-07-28 | 2023-07-26 | 0.074 | 292,241,000 | -1,650,000 | 3.07% | 21,625,834 |
| 2023-07-27 | 2023-07-25 | 0.076 | 293,891,000 | -1,140,000 | 3.09% | 22,335,716 |
| 2023-07-26 | 2023-07-24 | 0.077 | 295,031,000 | -1,500,000 | 3.10% | 22,717,387 |
| 2023-07-11 | 2023-07-07 | 0.083 | 296,531,000 | +80,000 | 3.12% | 24,612,073 |
| 2023-07-05 | 2023-07-03 | 0.085 | 296,451,000 | +520,000 | 3.12% | 25,198,335 |
| 2023-05-19 | 2023-05-17 | 0.082 | 295,931,000 | +80,000 | 3.11% | 24,266,342 |
| 2023-04-20 | 2023-04-18 | 0.099 | 295,851,000 | +2,000,000 | 3.11% | 29,289,249 |
| 2023-03-03 | 2023-03-01 | 0.120 | 293,851,000 | -376,000 | 3.09% | 35,262,120 |
| 2023-02-08 | 2023-02-06 | 0.130 | 294,227,000 | +370,000 | 3.10% | 38,249,510 |
| 2023-02-07 | 2023-02-03 | 0.129 | 293,857,000 | +1,000,000 | 3.09% | 37,907,553 |
| 2023-01-27 | 2023-01-20 | 0.124 | 292,857,000 | +16,000 | 3.08% | 36,314,268 |
| 2023-01-18 | 2023-01-16 | 0.122 | 292,841,000 | -10,000 | 3.08% | 35,726,602 |
| 2023-01-16 | 2023-01-12 | 0.126 | 292,851,000 | +10,000 | 3.08% | 36,899,226 |
| 2023-01-11 | 2023-01-09 | 0.123 | 292,841,000 | +390,000 | 3.08% | 36,019,443 |
| 2023-01-10 | 2023-01-06 | 0.125 | 292,451,000 | +398,000 | 3.08% | 36,556,375 |
| 2022-12-21 | 2022-12-19 | 0.119 | 292,053,000 | +508,000 | 3.07% | 34,754,307 |
| 2022-12-19 | 2022-12-15 | 0.112 | 291,545,000 | +10,000 | 3.07% | 32,653,040 |
| 2022-12-06 | 2022-12-02 | 0.119 | 291,535,000 | +6,000 | 3.07% | 34,692,665 |
| 2022-12-05 | 2022-12-01 | 0.120 | 291,529,000 | +58,000 | 3.07% | 34,983,480 |
| 2022-10-05 | 2022-09-30 | 0.144 | 291,471,000 | +8,000 | 3.07% | 41,971,824 |
| 2022-09-15 | 2022-09-13 | 0.154 | 291,463,000 | +10,000 | 3.07% | 44,885,302 |
| 2022-08-02 | 2022-07-29 | 0.170 | 291,453,000 | -28,000 | 3.07% | 49,547,010 |
| 2022-06-14 | 2022-06-10 | 0.144 | 291,481,000 | -2,000 | 3.07% | 41,973,264 |
| 2022-06-09 | 2022-06-07 | 0.142 | 291,483,000 | -50,000 | 3.07% | 41,390,586 |
| 2022-06-07 | 2022-06-02 | 0.138 | 291,533,000 | -4,000 | 3.07% | 40,231,554 |
| 2022-04-20 | 2022-04-14 | 0.148 | 291,537,000 | +48,000 | 3.07% | 43,147,476 |
| 2022-04-19 | 2022-04-13 | 0.148 | 291,489,000 | +1,500,000 | 3.07% | 43,140,372 |
| 2022-04-14 | 2022-04-12 | 0.158 | 289,989,000 | -200,000 | 3.05% | 45,818,262 |
| 2022-04-11 | 2022-04-07 | 0.163 | 290,189,000 | +20,000 | 3.05% | 47,300,807 |
| 2022-04-06 | 2022-04-01 | 0.157 | 290,169,000 | +8,000 | 3.05% | 45,556,533 |
| 2022-04-01 | 2022-03-30 | 0.155 | 290,161,000 | +10,000 | 3.05% | 44,974,955 |
| 2022-03-30 | 2022-03-28 | 0.158 | 290,151,000 | -50,000 | 3.05% | 45,843,858 |
| 2022-03-29 | 2022-03-25 | 0.158 | 290,201,000 | +40,000 | 3.05% | 45,851,758 |
| 2022-03-28 | 2022-03-24 | 0.168 | 290,161,000 | +32,000 | 3.05% | 48,747,048 |
| 2022-03-25 | 2022-03-23 | 0.171 | 290,129,000 | +128,000 | 3.05% | 49,612,059 |
| 2022-03-24 | 2022-03-22 | 0.183 | 290,001,000 | +64,000 | 3.05% | 53,070,183 |
| 2022-03-22 | 2022-03-18 | 0.166 | 289,937,000 | +20,000 | 3.05% | 48,129,542 |
| 2022-03-21 | 2022-03-17 | 0.160 | 289,917,000 | +20,000 | 3.05% | 46,386,720 |
| 2022-03-17 | 2022-03-15 | 0.151 | 289,897,000 | +186,000 | 3.05% | 43,774,447 |
| 2022-03-16 | 2022-03-14 | 0.162 | 289,711,000 | +144,000 | 3.05% | 46,933,182 |
| 2022-03-10 | 2022-03-08 | 0.168 | 289,567,000 | -48,000 | 3.05% | 48,647,256 |
| 2022-03-07 | 2022-03-03 | 0.168 | 289,615,000 | -62,000 | 3.05% | 48,655,320 |
| 2022-03-04 | 2022-03-02 | 0.167 | 289,677,000 | +48,000 | 3.05% | 48,376,059 |
| 2022-03-03 | 2022-03-01 | 0.173 | 289,629,000 | +50,000 | 3.05% | 50,105,817 |
| 2022-03-02 | 2022-02-28 | 0.177 | 289,579,000 | +78,000 | 3.05% | 51,255,483 |
| 2022-02-21 | 2022-02-17 | 0.149 | 289,501,000 | -134,000 | 3.05% | 43,135,649 |
| 2022-02-18 | 2022-02-16 | 0.149 | 289,635,000 | -600,000 | 3.05% | 43,155,615 |
| 2022-02-14 | 2022-02-10 | 0.150 | 290,235,000 | -2,000,000 | 3.05% | 43,535,250 |
| 2022-02-11 | 2022-02-09 | 0.144 | 292,235,000 | -700,000 | 3.07% | 42,081,840 |
| 2022-02-07 | 2022-01-31 | 0.145 | 292,935,000 | +20,000 | 3.08% | 42,475,575 |
| 2022-01-25 | 2022-01-21 | 0.141 | 292,915,000 | +20,000 | 3.08% | 41,301,015 |
| 2022-01-21 | 2022-01-19 | 0.140 | 292,895,000 | +40,000 | 3.08% | 41,005,300 |
| 2022-01-18 | 2022-01-14 | 0.145 | 292,855,000 | +90,000 | 3.08% | 42,463,975 |
| 2022-01-13 | 2022-01-11 | 0.155 | 292,765,000 | +100,000 | 3.08% | 45,378,575 |
| 2022-01-10 | 2022-01-06 | 0.158 | 292,665,000 | +20,000 | 3.08% | 46,241,070 |
| 2022-01-07 | 2022-01-05 | 0.165 | 292,645,000 | -14,000 | 3.08% | 48,286,425 |
| 2022-01-03 | 2021-12-29 | 0.141 | 292,659,000 | -326,000 | 3.08% | 41,264,919 |
| 2021-12-22 | 2021-12-20 | 0.141 | 292,985,000 | +20,000 | 3.08% | 41,310,885 |
| 2021-12-01 | 2021-11-29 | 0.140 | 292,965,000 | +100,000,000 | 3.08% | 41,015,100 |
| 2021-11-26 | 2021-11-24 | 0.140 | 192,965,000 | +34,000 | 2.03% | 27,015,100 |
| 2021-11-23 | 2021-11-19 | 0.152 | 192,931,000 | +5,000,000 | 2.03% | 29,325,512 |
| 2021-11-09 | 2021-11-05 | 0.157 | 187,931,000 | +1,000,000 | 1.98% | 29,505,167 |
| 2021-11-04 | 2021-11-02 | 0.170 | 186,931,000 | +360,000 | 1.97% | 31,778,270 |
| 2021-10-29 | 2021-10-27 | 0.178 | 186,571,000 | +300,000 | 1.96% | 33,209,638 |
| 2021-10-27 | 2021-10-25 | 0.168 | 186,271,000 | -30,000 | 1.96% | 31,293,528 |
| 2021-10-25 | 2021-10-21 | 0.147 | 186,301,000 | -600,000 | 1.96% | 27,386,247 |
| 2021-10-15 | 2021-10-11 | 0.155 | 186,901,000 | +600,000 | 1.97% | 28,969,655 |
| 2021-10-12 | 2021-10-08 | 0.157 | 186,301,000 | +1,150,000 | 1.96% | 29,249,257 |
| 2021-10-11 | 2021-10-07 | 0.166 | 185,151,000 | +1,300,000 | 1.95% | 30,735,066 |
| 2021-10-08 | 2021-10-06 | 0.174 | 183,851,000 | -3,682,000 | 1.93% | 31,990,074 |
| 2021-10-07 | 2021-10-05 | 0.170 | 187,533,000 | -68,000 | 1.97% | 31,880,610 |
| 2021-10-06 | 2021-10-04 | 0.175 | 187,601,000 | -9,722,000 | 1.97% | 32,830,175 |
| 2021-09-30 | 2021-09-28 | 0.110 | 197,323,000 | -229,000 | 2.08% | 21,705,530 |
| 2021-09-27 | 2021-09-23 | 0.109 | 197,552,000 | +130,000 | 2.08% | 21,533,168 |
| 2021-09-17 | 2021-09-15 | 0.114 | 197,422,000 | -372,000 | 2.08% | 22,506,108 |
| 2021-09-15 | 2021-09-13 | 0.118 | 197,794,000 | +372,000 | 2.08% | 23,339,692 |
| 2021-08-24 | 2021-08-20 | 0.101 | 197,422,000 | -50,000 | 2.08% | 19,939,622 |
| 2021-08-17 | 2021-08-13 | 0.105 | 197,472,000 | -308,000 | 2.08% | 20,734,560 |
| 2021-08-13 | 2021-08-11 | 0.105 | 197,780,000 | +308,000 | 2.08% | 20,766,900 |
| 2021-08-12 | 2021-08-10 | 0.089 | 197,472,000 | +680,000 | 2.08% | 17,575,008 |
| 2021-06-17 | 2021-06-15 | 0.104 | 196,792,000 | +202,000 | 2.07% | 20,466,368 |
| 2021-06-11 | 2021-06-09 | 0.084 | 196,590,000 | -1,200,000 | 2.07% | 16,513,560 |
| 2021-06-09 | 2021-06-07 | 0.086 | 197,790,000 | +800,000 | 2.08% | 17,009,940 |
| 2021-06-07 | 2021-06-03 | 0.090 | 196,990,000 | -4,000 | 2.07% | 17,729,100 |
| 2021-05-21 | 2021-05-18 | 0.098 | 196,994,000 | +84,000 | 2.07% | 19,305,412 |
| 2021-04-29 | 2021-04-27 | 0.100 | 196,910,000 | +1,200,000 | 2.07% | 19,691,000 |
| 2021-04-27 | 2021-04-23 | 0.103 | 195,710,000 | +610,000 | 2.06% | 20,158,130 |
| 2021-04-16 | 2021-04-14 | 0.100 | 195,100,000 | +10,000 | 2.05% | 19,510,000 |
| 2021-04-01 | 2021-03-30 | 0.104 | 195,090,000 | +900,000 | 2.05% | 20,289,360 |
| 2021-03-29 | 2021-03-25 | 0.108 | 194,190,000 | +136,000 | 2.04% | 20,972,520 |
| 2021-03-11 | 2021-03-09 | 0.112 | 194,054,000 | +690,000 | 2.04% | 21,734,048 |
| 2021-02-22 | 2021-02-18 | 0.117 | 193,364,000 | +80,000 | 2.03% | 22,623,588 |
| 2021-02-19 | 2021-02-17 | 0.118 | 193,284,000 | +1,018,000 | 2.03% | 22,807,512 |
| 2021-02-16 | 2021-02-09 | 0.116 | 192,266,000 | -20,000 | 2.02% | 22,302,856 |
| 2021-01-28 | 2021-01-26 | 0.112 | 192,286,000 | -50,000 | 2.02% | 21,536,032 |
| 2021-01-27 | 2021-01-25 | 0.115 | 192,336,000 | -500,000 | 2.02% | 22,118,640 |
| 2021-01-22 | 2021-01-20 | 0.117 | 192,836,000 | +1,600,000 | 2.03% | 22,561,812 |
| 2021-01-21 | 2021-01-19 | 0.118 | 191,236,000 | +1,910,000 | 2.01% | 22,565,848 |
| 2021-01-20 | 2021-01-18 | 0.120 | 189,326,000 | +832,000 | 1.99% | 22,719,120 |
| 2021-01-19 | 2021-01-15 | 0.121 | 188,494,000 | +1,648,000 | 1.98% | 22,807,774 |
| 2021-01-14 | 2021-01-12 | 0.121 | 186,846,000 | +232,000 | 1.97% | 22,608,366 |
| 2021-01-13 | 2021-01-11 | 0.123 | 186,614,000 | +800,000 | 1.96% | 22,953,522 |
| 2021-01-12 | 2021-01-08 | 0.123 | 185,814,000 | +900,000 | 1.95% | 22,855,122 |
| 2021-01-11 | 2021-01-07 | 0.127 | 184,914,000 | +240,000 | 1.95% | 23,484,078 |
| 2021-01-06 | 2021-01-04 | 0.127 | 184,674,000 | +534,000 | 1.94% | 23,453,598 |
| 2021-01-05 | 2020-12-31 | 0.128 | 184,140,000 | +918,000 | 1.94% | 23,569,920 |
| 2021-01-04 | 2020-12-29 | 0.120 | 183,222,000 | +662,000 | 1.93% | 21,986,640 |
| 2020-12-30 | 2020-12-28 | 0.118 | 182,560,000 | +1,400,000 | 1.92% | 21,542,080 |
| 2020-12-29 | 2020-12-24 | 0.119 | 181,160,000 | +940,000 | 1.91% | 21,558,040 |
| 2020-12-23 | 2020-12-21 | 0.120 | 180,220,000 | +1,000,000 | 1.90% | 21,626,400 |
| 2020-12-01 | 2020-11-27 | 0.124 | 179,220,000 | -28,000 | 1.89% | 22,223,280 |
| 2020-11-27 | 2020-11-25 | 0.124 | 179,248,000 | +400,000 | 1.89% | 22,226,752 |
| 2020-11-24 | 2020-11-20 | 0.133 | 178,848,000 | +600,000 | 1.88% | 23,786,784 |
| 2020-11-04 | 2020-11-02 | 0.127 | 178,248,000 | +20,000 | 1.88% | 22,637,496 |
| 2020-10-30 | 2020-10-28 | 0.125 | 178,228,000 | -200,000 | 1.88% | 22,278,500 |
| 2020-10-28 | 2020-10-23 | 0.115 | 178,428,000 | +4,000 | 1.88% | 20,519,220 |
| 2020-10-27 | 2020-10-22 | 0.115 | 178,424,000 | +200,000 | 1.88% | 20,518,760 |
| 2020-10-22 | 2020-10-20 | 0.124 | 178,224,000 | +496,000 | 1.87% | 22,099,776 |
| 2020-10-20 | 2020-10-16 | 0.122 | 177,728,000 | -140,000 | 1.87% | 21,682,816 |
| 2020-10-16 | 2020-10-14 | 0.119 | 177,868,000 | +306,000 | 1.87% | 21,166,292 |
| 2020-10-15 | 2020-10-12 | 0.121 | 177,562,000 | +500,000 | 1.87% | 21,485,002 |
| 2020-10-12 | 2020-10-08 | 0.116 | 177,062,000 | +740,000 | 1.86% | 20,539,192 |
| 2020-10-09 | 2020-10-07 | 0.107 | 176,322,000 | +700,000 | 1.85% | 18,866,454 |
| 2020-10-07 | 2020-10-05 | 0.105 | 175,622,000 | +900,000 | 1.85% | 18,440,310 |
| 2020-09-30 | 2020-09-28 | 0.107 | 174,722,000 | +1,100,000 | 1.84% | 18,695,254 |
| 2020-09-29 | 2020-09-25 | 0.118 | 173,622,000 | +300,000 | 1.83% | 20,487,396 |
| 2020-09-24 | 2020-09-22 | 0.122 | 173,322,000 | +280,000 | 1.82% | 21,145,284 |
| 2020-09-22 | 2020-09-18 | 0.130 | 173,042,000 | +994,000 | 1.82% | 22,495,460 |
| 2020-09-18 | 2020-09-16 | 0.133 | 172,048,000 | +2,402,000 | 1.81% | 22,882,384 |
| 2020-09-16 | 2020-09-14 | 0.125 | 169,646,000 | +1,390,000 | 1.78% | 21,205,750 |
| 2020-09-15 | 2020-09-11 | 0.130 | 168,256,000 | +600,000 | 1.77% | 21,873,280 |
| 2020-09-14 | 2020-09-10 | 0.134 | 167,656,000 | +14,000 | 1.76% | 22,465,904 |
| 2020-09-07 | 2020-09-03 | 0.140 | 167,642,000 | -20,000 | 1.76% | 23,469,880 |
| 2020-08-25 | 2020-08-21 | 0.139 | 167,662,000 | +300,000 | 1.76% | 23,305,018 |
| 2020-08-20 | 2020-08-18 | 0.142 | 167,362,000 | +500,000 | 1.76% | 23,765,404 |
| 2020-08-11 | 2020-08-07 | 0.137 | 166,862,000 | +904,000 | 1.76% | 22,860,094 |
| 2020-08-10 | 2020-08-06 | 0.141 | 165,958,000 | +1,580,000 | 1.75% | 23,400,078 |
| 2020-08-07 | 2020-08-05 | 0.142 | 164,378,000 | +500,000 | 1.73% | 23,341,676 |
| 2020-08-06 | 2020-08-04 | 0.142 | 163,878,000 | +1,270,000 | 1.72% | 23,270,676 |
| 2020-07-23 | 2020-07-21 | 0.147 | 162,608,000 | +980,000 | 1.71% | 23,903,376 |
| 2020-07-15 | 2020-07-13 | 0.158 | 161,628,000 | -200,000 | 1.70% | 25,537,224 |
| 2020-07-13 | 2020-07-09 | 0.158 | 161,828,000 | -200,000 | 1.70% | 25,568,824 |
| 2020-07-09 | 2020-07-07 | 0.170 | 162,028,000 | -100,000 | 1.70% | 27,544,760 |
| 2020-06-23 | 2020-06-19 | 0.166 | 162,128,000 | +380,000 | 1.71% | 26,913,248 |
| 2020-05-26 | 2020-05-22 | 0.177 | 161,748,000 | -654,000 | 1.70% | 28,629,396 |
| 2020-04-22 | 2020-04-20 | 0.161 | 162,402,000 | -70,000 | 1.71% | 26,146,722 |
| 2020-03-26 | 2020-03-24 | 0.145 | 162,472,000 | +6,000 | 1.71% | 23,558,440 |
| 2020-03-24 | 2020-03-20 | 0.165 | 162,466,000 | +796,000 | 1.71% | 26,806,890 |
| 2020-03-04 | 2020-03-02 | 0.181 | 161,670,000 | -50,000 | 1.70% | 29,262,270 |
| 2020-02-18 | 2020-02-14 | 0.194 | 161,720,000 | -500,000 | 1.70% | 31,373,680 |
| 2020-02-06 | 2020-02-04 | 0.205 | 162,220,000 | -600,000 | 1.71% | 33,255,100 |
| 2020-02-05 | 2020-02-03 | 0.191 | 162,820,000 | -12,000 | 1.71% | 31,098,620 |
| 2020-01-09 | 2020-01-07 | 0.207 | 162,832,000 | -200,000 | 1.71% | 33,706,224 |
| 2020-01-02 | 2019-12-27 | 0.214 | 163,032,000 | +262,000 | 1.72% | 34,888,848 |
| 2019-12-30 | 2019-12-24 | 0.214 | 162,770,000 | +182,000 | 1.71% | 34,832,780 |
| 2019-12-27 | 2019-12-20 | 0.219 | 162,588,000 | +42,000 | 1.71% | 35,606,772 |
| 2019-12-20 | 2019-12-18 | 0.216 | 162,546,000 | +30,000 | 1.71% | 35,109,936 |
| 2019-12-19 | 2019-12-17 | 0.188 | 162,516,000 | +700,000 | 1.71% | 30,553,008 |
| 2019-12-18 | 2019-12-16 | 0.182 | 161,816,000 | -48,000 | 1.70% | 29,450,512 |
| 2019-12-11 | 2019-12-09 | 0.168 | 161,864,000 | +420,000 | 1.70% | 27,193,152 |
| 2019-12-10 | 2019-12-06 | 0.166 | 161,444,000 | +500,000 | 1.70% | 26,799,704 |
| 2019-11-28 | 2019-11-26 | 0.164 | 160,944,000 | -1,000,000 | 1.69% | 26,394,816 |
| 2019-11-27 | 2019-11-25 | 0.170 | 161,944,000 | +656,000 | 1.70% | 27,530,480 |
| 2019-11-26 | 2019-11-22 | 0.173 | 161,288,000 | +40,000 | 1.70% | 27,902,824 |
| 2019-11-25 | 2019-11-21 | 0.179 | 161,248,000 | +68,000 | 1.70% | 28,863,392 |
| 2019-11-06 | 2019-11-04 | 0.189 | 161,180,000 | -500,000 | 1.70% | 30,463,020 |
| 2019-11-01 | 2019-10-30 | 0.188 | 161,680,000 | -1,200,000 | 1.70% | 30,395,840 |
| 2019-10-31 | 2019-10-29 | 0.188 | 162,880,000 | -2,100,000 | 1.71% | 30,621,440 |
| 2019-10-18 | 2019-10-16 | 0.190 | 164,980,000 | +2,000 | 1.74% | 31,346,200 |
| 2019-10-14 | 2019-10-10 | 0.204 | 164,978,000 | -544,000 | 1.74% | 33,655,512 |
| 2019-10-04 | 2019-10-02 | 0.187 | 165,522,000 | -8,000 | 1.74% | 30,952,614 |
| 2019-09-24 | 2019-09-20 | 0.197 | 165,530,000 | +18,000 | 1.74% | 32,609,410 |
| 2019-09-23 | 2019-09-19 | 0.200 | 165,512,000 | +50,000 | 1.74% | 33,102,400 |
| 2019-09-20 | 2019-09-18 | 0.203 | 165,462,000 | +100,000 | 1.74% | 33,588,786 |
| 2019-09-19 | 2019-09-17 | 0.208 | 165,362,000 | +564,000 | 1.74% | 34,395,296 |
| 2019-09-18 | 2019-09-16 | 0.205 | 164,798,000 | -2,075,000 | 1.73% | 33,783,590 |
| 2019-09-16 | 2019-09-12 | 0.208 | 166,873,000 | -250,000 | 1.76% | 34,709,584 |
| 2019-09-11 | 2019-09-09 | 0.210 | 167,123,000 | +820,000 | 1.76% | 35,095,830 |
| 2019-09-09 | 2019-09-05 | 0.217 | 166,303,000 | +12,000 | 1.75% | 36,087,751 |
| 2019-09-06 | 2019-09-04 | 0.217 | 166,291,000 | -68,000 | 1.75% | 36,085,147 |
| 2019-09-04 | 2019-09-02 | 0.217 | 166,359,000 | +90,000 | 1.75% | 36,099,903 |
| 2019-09-02 | 2019-08-29 | 0.209 | 166,269,000 | -1,200,000 | 1.75% | 34,750,221 |
| 2019-08-23 | 2019-08-21 | 0.200 | 167,469,000 | -44,000 | 1.76% | 33,493,800 |
| 2019-08-22 | 2019-08-20 | 0.204 | 167,513,000 | +1,378,000 | 1.76% | 34,172,652 |
| 2019-08-21 | 2019-08-19 | 0.211 | 166,135,000 | +210,000 | 1.75% | 35,054,485 |
| 2019-08-19 | 2019-08-15 | 0.209 | 165,925,000 | +2,000 | 1.75% | 34,678,325 |
| 2019-08-09 | 2019-08-07 | 0.210 | 165,923,000 | +1,056,000 | 1.75% | 34,843,830 |
| 2019-08-08 | 2019-08-06 | 0.198 | 164,867,000 | -2,000,000 | 1.73% | 32,643,666 |
| 2019-08-07 | 2019-08-05 | 0.189 | 166,867,000 | -1,092,000 | 1.76% | 31,537,863 |
| 2019-08-06 | 2019-08-02 | 0.206 | 167,959,000 | -400,000 | 1.77% | 34,599,554 |
| 2019-08-05 | 2019-08-01 | 0.214 | 168,359,000 | +140,000 | 1.77% | 36,028,826 |
| 2019-08-02 | 2019-07-31 | 0.217 | 168,219,000 | +10,000 | 1.77% | 36,503,523 |
| 2019-07-31 | 2019-07-29 | 0.235 | 168,209,000 | -3,708,000 | 1.77% | 39,529,115 |
| 2019-07-30 | 2019-07-26 | 0.239 | 171,917,000 | -5,504,000 | 1.81% | 41,088,163 |
| 2019-07-29 | 2019-07-25 | 0.228 | 177,421,000 | -310,000 | 1.87% | 40,451,988 |
| 2019-07-26 | 2019-07-24 | 0.211 | 177,731,000 | -1,500,000 | 1.87% | 37,501,241 |
| 2019-07-25 | 2019-07-23 | 0.210 | 179,231,000 | +3,576,000 | 1.89% | 37,638,510 |
| 2019-07-24 | 2019-07-22 | 0.188 | 175,655,000 | +6,010,000 | 1.85% | 33,023,140 |
| 2019-07-22 | 2019-07-18 | 0.174 | 169,645,000 | +20,000 | 1.78% | 29,518,230 |
| 2019-07-19 | 2019-07-17 | 0.177 | 169,625,000 | +694,000 | 1.78% | 30,023,625 |
| 2019-07-18 | 2019-07-16 | 0.184 | 168,931,000 | -96,000 | 1.78% | 31,083,304 |
| 2019-07-17 | 2019-07-15 | 0.166 | 169,027,000 | -792,000 | 1.78% | 28,058,482 |
| 2019-07-12 | 2019-07-10 | 0.145 | 169,819,000 | -134,000 | 1.79% | 24,623,755 |
| 2019-07-11 | 2019-07-09 | 0.141 | 169,953,000 | -1,096,000 | 1.79% | 23,963,373 |
| 2019-07-10 | 2019-07-08 | 0.141 | 171,049,000 | +20,000 | 1.80% | 24,117,909 |
| 2019-07-05 | 2019-07-03 | 0.143 | 171,029,000 | +1,956,000 | 1.80% | 24,457,147 |
| 2019-07-04 | 2019-07-02 | 0.149 | 169,073,000 | -10,000 | 1.78% | 25,191,877 |
| 2019-06-20 | 2019-06-18 | 0.151 | 169,083,000 | -400,000 | 1.78% | 25,531,533 |
| 2019-06-14 | 2019-06-12 | 0.144 | 169,483,000 | +1,082,000 | 1.78% | 24,405,552 |
| 2019-06-13 | 2019-06-11 | 0.149 | 168,401,000 | +1,056,000 | 1.77% | 25,091,749 |
| 2019-06-12 | 2019-06-10 | 0.147 | 167,345,000 | +376,000 | 1.76% | 24,599,715 |
| 2019-06-05 | 2019-06-03 | 0.140 | 166,969,000 | +8,000 | 1.76% | 23,375,660 |
| 2019-05-28 | 2019-05-24 | 0.143 | 166,961,000 | +302,000 | 1.76% | 23,875,423 |
| 2019-05-27 | 2019-05-23 | 0.138 | 166,659,000 | -468,000 | 1.75% | 22,998,942 |
| 2019-05-24 | 2019-05-22 | 0.140 | 167,127,000 | +748,000 | 1.76% | 23,397,780 |
| 2019-05-23 | 2019-05-21 | 0.124 | 166,379,000 | +642,000 | 1.75% | 20,630,996 |
| 2019-05-22 | 2019-05-20 | 0.124 | 165,737,000 | +6,000 | 1.74% | 20,551,388 |
| 2019-05-17 | 2019-05-15 | 0.138 | 165,731,000 | +1,680,000 | 1.74% | 22,870,878 |
| 2019-05-15 | 2019-05-10 | 0.140 | 164,051,000 | -54,000 | 1.73% | 22,967,140 |
| 2019-05-14 | 2019-05-09 | 0.138 | 164,105,000 | -1,800,000 | 1.73% | 22,646,490 |
| 2019-05-06 | 2019-05-02 | 0.168 | 165,905,000 | -1,160,000 | 1.75% | 27,872,040 |
| 2019-05-03 | 2019-04-30 | 0.170 | 167,065,000 | +100,000 | 1.76% | 28,401,050 |
| 2019-05-02 | 2019-04-29 | 0.172 | 166,965,000 | +400,000 | 1.76% | 28,717,980 |
| 2019-04-30 | 2019-04-26 | 0.171 | 166,565,000 | -500,000 | 1.75% | 28,482,615 |
| 2019-04-29 | 2019-04-25 | 0.172 | 167,065,000 | -2,000 | 1.76% | 28,735,180 |
| 2019-04-26 | 2019-04-24 | 0.168 | 167,067,000 | +8,000 | 1.76% | 28,067,256 |
| 2019-04-25 | 2019-04-23 | 0.166 | 167,059,000 | -850,000 | 1.76% | 27,731,794 |
| 2019-04-23 | 2019-04-17 | 0.163 | 167,909,000 | -790,000 | 1.77% | 27,369,167 |
| 2019-04-18 | 2019-04-16 | 0.166 | 168,699,000 | +300,000 | 1.77% | 28,004,034 |
| 2019-04-17 | 2019-04-15 | 0.156 | 168,399,000 | +4,000 | 1.77% | 26,270,244 |
| 2019-04-16 | 2019-04-12 | 0.145 | 168,395,000 | -1,750,000 | 1.77% | 24,417,275 |
| 2019-04-15 | 2019-04-11 | 0.156 | 170,145,000 | -88,000 | 1.79% | 26,542,620 |
| 2019-04-12 | 2019-04-10 | 0.165 | 170,233,000 | -500,000 | 1.79% | 28,088,445 |
| 2019-04-11 | 2019-04-09 | 0.139 | 170,733,000 | -12,000 | 1.80% | 23,731,887 |
| 2019-04-10 | 2019-04-08 | 0.133 | 170,745,000 | +46,000 | 1.80% | 22,709,085 |
| 2019-04-04 | 2019-04-02 | 0.128 | 170,699,000 | +300,000 | 1.80% | 21,849,472 |
| 2019-04-03 | 2019-04-01 | 0.120 | 170,399,000 | +78,000 | 1.79% | 20,447,880 |
| 2019-04-02 | 2019-03-29 | 0.137 | 170,321,000 | +500,000 | 1.79% | 23,333,977 |
| 2019-03-29 | 2019-03-27 | 0.130 | 169,821,000 | -30,000 | 1.79% | 22,076,730 |
| 2019-03-28 | 2019-03-26 | 0.131 | 169,851,000 | +1,354,000 | 1.79% | 22,250,481 |
| 2019-03-27 | 2019-03-25 | 0.126 | 168,497,000 | +7,650,000 | 1.77% | 21,230,622 |
| 2019-03-26 | 2019-03-22 | 0.125 | 160,847,000 | +1,300,000 | 1.69% | 20,105,875 |
| 2019-03-25 | 2019-03-21 | 0.119 | 159,547,000 | +3,590,000 | 1.68% | 18,986,093 |
| 2019-03-22 | 2019-03-20 | 0.126 | 155,957,000 | -498,000 | 1.64% | 19,650,582 |
| 2019-03-21 | 2019-03-19 | 0.114 | 156,455,000 | -500,000 | 1.65% | 17,835,870 |
| 2019-03-20 | 2019-03-18 | 0.103 | 156,955,000 | +3,118,000 | 1.65% | 16,166,365 |
| 2019-03-08 | 2019-03-06 | 0.099 | 153,837,000 | +20,000 | 1.62% | 15,229,863 |
| 2019-02-27 | 2019-02-25 | 0.099 | 153,817,000 | -54,000 | 1.62% | 15,227,883 |
| 2019-02-22 | 2019-02-20 | 0.095 | 153,871,000 | +140,000 | 1.62% | 14,617,745 |
| 2019-02-21 | 2019-02-19 | 0.095 | 153,731,000 | +110,000 | 1.62% | 14,604,445 |
| 2019-01-28 | 2019-01-24 | 0.100 | 153,621,000 | -30,000 | 1.62% | 15,362,100 |
| 2019-01-25 | 2019-01-23 | 0.093 | 153,651,000 | -322,000 | 1.62% | 14,289,543 |
| 2018-12-28 | 2018-12-24 | 0.092 | 153,973,000 | +94,000 | 1.62% | 14,165,516 |
| 2018-12-27 | 2018-12-20 | 0.095 | 153,879,000 | +300,000 | 1.62% | 14,618,505 |
| 2018-12-20 | 2018-12-18 | 0.100 | 153,579,000 | +1,800,000 | 1.62% | 15,357,900 |
| 2018-12-19 | 2018-12-17 | 0.106 | 151,779,000 | +1,304,000 | 1.60% | 16,088,574 |
| 2018-12-17 | 2018-12-13 | 0.085 | 150,475,000 | +1,820,000 | 1.58% | 12,790,375 |
| 2018-12-11 | 2018-12-07 | 0.081 | 148,655,000 | +1,010,000 | 1.56% | 12,041,055 |
| 2018-12-10 | 2018-12-06 | 0.084 | 147,645,000 | +1,478,000 | 1.55% | 12,402,180 |
| 2018-12-06 | 2018-12-04 | 0.083 | 146,167,000 | +680,000 | 1.54% | 12,131,861 |
| 2018-11-22 | 2018-11-20 | 0.099 | 145,487,000 | +954,000 | 1.53% | 14,403,213 |
| 2018-11-21 | 2018-11-19 | 0.102 | 144,533,000 | -100,000 | 1.52% | 14,742,366 |
| 2018-11-07 | 2018-11-05 | 0.117 | 144,633,000 | -1,000,000 | 1.52% | 16,922,061 |
| 2018-11-06 | 2018-11-02 | 0.117 | 145,633,000 | +1,000,000 | 1.53% | 17,039,061 |
| 2018-10-31 | 2018-10-29 | 0.116 | 144,633,000 | -48,000 | 1.52% | 16,777,428 |
| 2018-10-29 | 2018-10-25 | 0.120 | 144,681,000 | -20,000 | 1.52% | 17,361,720 |
| 2018-10-26 | 2018-10-24 | 0.119 | 144,701,000 | +400,000 | 1.52% | 17,219,419 |
| 2018-10-24 | 2018-10-22 | 0.122 | 144,301,000 | -300,000 | 1.52% | 17,604,722 |
| 2018-10-10 | 2018-10-08 | 0.122 | 144,601,000 | -76,000 | 1.52% | 17,641,322 |
| 2018-10-08 | 2018-10-04 | 0.124 | 144,677,000 | -40,000 | 1.52% | 17,939,948 |
| 2018-10-05 | 2018-10-03 | 0.128 | 144,717,000 | -150,000 | 1.52% | 18,523,776 |
| 2018-10-04 | 2018-10-02 | 0.129 | 144,867,000 | -204,000 | 1.52% | 18,687,843 |
| 2018-10-02 | 2018-09-27 | 0.112 | 145,071,000 | +900,000 | 1.53% | 16,247,952 |
| 2018-09-21 | 2018-09-19 | 0.112 | 144,171,000 | -80,000 | 1.52% | 16,147,152 |
| 2018-09-20 | 2018-09-18 | 0.112 | 144,251,000 | -100,000 | 1.52% | 16,156,112 |
| 2018-09-19 | 2018-09-17 | 0.114 | 144,351,000 | -200,000 | 1.52% | 16,456,014 |
| 2018-09-18 | 2018-09-14 | 0.113 | 144,551,000 | +100,000 | 1.52% | 16,334,263 |
| 2018-09-17 | 2018-09-13 | 0.118 | 144,451,000 | +1,180,000 | 1.52% | 17,045,218 |
| 2018-09-14 | 2018-09-12 | 0.120 | 143,271,000 | +924,000 | 1.51% | 17,192,520 |
| 2018-09-13 | 2018-09-11 | 0.103 | 142,347,000 | +3,328,000 | 1.50% | 14,661,741 |
| 2018-09-12 | 2018-09-10 | 0.101 | 139,019,000 | +454,000 | 1.46% | 14,040,919 |
| 2018-09-11 | 2018-09-07 | 0.111 | 138,565,000 | +760,000 | 1.46% | 15,380,715 |
| 2018-09-10 | 2018-09-06 | 0.115 | 137,805,000 | +260,000 | 1.45% | 15,847,575 |
| 2018-09-07 | 2018-09-05 | 0.116 | 137,545,000 | -100,000 | 1.45% | 15,955,220 |
| 2018-09-06 | 2018-09-04 | 0.123 | 137,645,000 | +1,400,000 | 1.45% | 16,930,335 |
| 2018-09-05 | 2018-09-03 | 0.121 | 136,245,000 | -300,000 | 1.43% | 16,485,645 |
| 2018-09-04 | 2018-08-31 | 0.128 | 136,545,000 | +7,090,000 | 1.44% | 17,477,760 |
| 2018-09-03 | 2018-08-30 | 0.144 | 129,455,000 | +672,000 | 1.36% | 18,641,520 |
| 2018-08-31 | 2018-08-29 | 0.144 | 128,783,000 | +752,000 | 1.35% | 18,544,752 |
| 2018-08-30 | 2018-08-28 | 0.130 | 128,031,000 | +100,000 | 1.35% | 16,644,030 |
| 2018-08-29 | 2018-08-27 | 0.143 | 127,931,000 | -148,000 | 1.35% | 18,294,133 |
| 2018-08-28 | 2018-08-24 | 0.100 | 128,079,000 | +280,000 | 1.35% | 12,807,900 |
| 2018-08-20 | 2018-08-16 | 0.073 | 127,799,000 | +80,000 | 1.34% | 9,329,327 |
| 2018-08-09 | 2018-08-07 | 0.074 | 127,719,000 | +500,000 | 1.34% | 9,451,206 |
| 2018-08-06 | 2018-08-02 | 0.075 | 127,219,000 | +1,500,000 | 1.34% | 9,541,425 |
| 2018-07-31 | 2018-07-27 | 0.072 | 125,719,000 | +200,000 | 1.32% | 9,051,768 |
| 2018-07-27 | 2018-07-25 | 0.072 | 125,519,000 | +300,000 | 1.32% | 9,037,368 |
| 2018-07-23 | 2018-07-19 | 0.076 | 125,219,000 | +750,000 | 1.32% | 9,516,644 |
| 2018-07-20 | 2018-07-18 | 0.077 | 124,469,000 | +1,080,000 | 1.31% | 9,584,113 |
| 2018-07-10 | 2018-07-06 | 0.076 | 123,389,000 | -40,000 | 1.30% | 9,377,564 |
| 2018-07-04 | 2018-06-29 | 0.078 | 123,429,000 | +360,000 | 1.30% | 9,627,462 |
| 2018-06-25 | 2018-06-21 | 0.080 | 123,069,000 | +180,000 | 1.29% | 9,845,520 |
| 2018-06-15 | 2018-06-13 | 0.085 | 122,889,000 | +280,000 | 1.29% | 10,445,565 |
| 2018-06-11 | 2018-06-07 | 0.086 | 122,609,000 | +250,000 | 1.29% | 10,544,374 |
| 2018-06-06 | 2018-06-04 | 0.082 | 122,359,000 | +1,100,000 | 1.29% | 10,033,438 |
| 2018-06-05 | 2018-06-01 | 0.082 | 121,259,000 | +1,520,000 | 1.28% | 9,943,238 |
| 2018-06-04 | 2018-05-31 | 0.079 | 119,739,000 | +800,000 | 1.26% | 9,459,381 |
| 2018-05-31 | 2018-05-29 | 0.080 | 118,939,000 | +3,200,000 | 1.25% | 9,515,120 |
| 2018-05-30 | 2018-05-28 | 0.079 | 115,739,000 | +2,024,000 | 1.22% | 9,143,381 |
| 2018-04-23 | 2018-04-19 | 0.079 | 113,715,000 | -20,000 | 1.20% | 8,983,485 |
| 2018-04-11 | 2018-04-09 | 0.077 | 113,735,000 | -42,000 | 1.20% | 8,757,595 |
| 2018-03-07 | 2018-03-05 | 0.078 | 113,777,000 | +7,602,000 | 1.20% | 8,874,606 |
| 2018-03-01 | 2018-02-27 | 0.088 | 106,175,000 | -450,000 | 1.12% | 9,343,400 |
| 2018-02-20 | 2018-02-13 | 0.085 | 106,625,000 | +700,000 | 1.12% | 9,063,125 |
| 2018-02-14 | 2018-02-12 | 0.082 | 105,925,000 | +800,000 | 1.11% | 8,685,850 |
| 2018-02-09 | 2018-02-07 | 0.088 | 105,125,000 | -100,000 | 1.11% | 9,251,000 |
| 2018-01-24 | 2018-01-22 | 0.100 | 105,225,000 | +100,000 | 1.11% | 10,522,500 |
| 2018-01-19 | 2018-01-17 | 0.100 | 105,125,000 | +822,000 | 1.11% | 10,512,500 |
| 2018-01-18 | 2018-01-16 | 0.100 | 104,303,000 | +992,000 | 1.10% | 10,430,300 |
| 2018-01-16 | 2018-01-12 | 0.099 | 103,311,000 | +648,000 | 1.09% | 10,227,789 |
| 2018-01-12 | 2018-01-10 | 0.099 | 102,663,000 | +3,776,000 | 1.08% | 10,163,637 |
| 2018-01-08 | 2018-01-04 | 0.102 | 98,887,000 | +3,692,000 | 1.04% | 10,086,474 |
| 2018-01-05 | 2018-01-03 | 0.105 | 95,195,000 | -1,000,000 | 1.00% | 9,995,475 |
| 2018-01-04 | 2018-01-02 | 0.101 | 96,195,000 | +5,154,000 | 1.01% | 9,715,695 |
| 2018-01-03 | 2017-12-29 | 0.100 | 91,041,000 | -2,000,000 | 0.96% | 9,104,100 |
| 2017-12-21 | 2017-12-19 | 0.093 | 93,041,000 | +3,150,000 | 0.98% | 8,652,813 |
| 2017-12-19 | 2017-12-15 | 0.093 | 89,891,000 | +916,000 | 0.95% | 8,359,863 |
| 2017-12-11 | 2017-12-07 | 0.096 | 88,975,000 | -694,000 | 0.94% | 8,541,600 |
| 2017-12-04 | 2017-11-30 | 0.090 | 89,669,000 | -1,000,000 | 0.94% | 8,070,210 |
| 2017-12-01 | 2017-11-29 | 0.090 | 90,669,000 | -100,000 | 0.95% | 8,160,210 |
| 2017-11-15 | 2017-11-13 | 0.092 | 90,769,000 | -36,000 | 0.95% | 8,350,748 |
| 2017-11-06 | 2017-11-02 | 0.095 | 90,805,000 | -200,000 | 0.96% | 8,626,475 |
| 2017-11-02 | 2017-10-31 | 0.093 | 91,005,000 | -300,000 | 0.96% | 8,463,465 |
| 2017-10-19 | 2017-10-17 | 0.096 | 91,305,000 | -514,000 | 0.96% | 8,765,280 |
| 2017-09-06 | 2017-09-04 | 0.090 | 91,819,000 | +700,000 | 0.97% | 8,263,710 |
| 2017-08-31 | 2017-08-29 | 0.090 | 91,119,000 | -78,000 | 0.96% | 8,200,710 |
| 2017-08-30 | 2017-08-28 | 0.091 | 91,197,000 | -3,022,000 | 0.96% | 8,298,927 |
| 2017-08-29 | 2017-08-25 | 0.089 | 94,219,000 | -2,000 | 0.99% | 8,385,491 |
| 2017-08-21 | 2017-08-17 | 0.088 | 94,221,000 | +2,000,000 | 0.99% | 8,291,448 |
| 2017-08-18 | 2017-08-16 | 0.086 | 92,221,000 | +2,912,000 | 0.97% | 7,931,006 |
| 2017-08-15 | 2017-08-11 | 0.083 | 89,309,000 | +2,000,000 | 0.94% | 7,412,647 |
| 2017-08-14 | 2017-08-10 | 0.083 | 87,309,000 | +226,000 | 0.92% | 7,246,647 |
| 2017-08-10 | 2017-08-08 | 0.083 | 87,083,000 | +200,000 | 0.92% | 7,227,889 |
| 2017-08-09 | 2017-08-07 | 0.083 | 86,883,000 | +520,000 | 0.91% | 7,211,289 |
| 2017-08-08 | 2017-08-04 | 0.084 | 86,363,000 | +30,000 | 0.91% | 7,254,492 |
| 2017-08-07 | 2017-08-03 | 0.084 | 86,333,000 | +3,000,000 | 0.91% | 7,251,972 |
| 2017-08-04 | 2017-08-02 | 0.085 | 83,333,000 | +5,880,000 | 0.88% | 7,083,305 |
| 2017-08-03 | 2017-08-01 | 0.088 | 77,453,000 | -788,000 | 0.81% | 6,815,864 |
| 2017-08-02 | 2017-07-31 | 0.093 | 78,241,000 | +1,918,000 | 0.82% | 7,276,413 |
| 2017-08-01 | 2017-07-28 | 0.077 | 76,323,000 | +5,000,000 | 0.80% | 5,876,871 |
| 2017-07-24 | 2017-07-20 | 0.070 | 71,323,000 | +888,000 | 0.75% | 4,992,610 |
| 2017-07-21 | 2017-07-19 | 0.069 | 70,435,000 | +1,080,000 | 0.74% | 4,860,015 |
| 2017-07-19 | 2017-07-17 | 0.069 | 69,355,000 | +2,800,000 | 0.73% | 4,785,495 |
| 2017-07-18 | 2017-07-14 | 0.068 | 66,555,000 | +1,000,000 | 0.70% | 4,525,740 |
| 2017-06-05 | 2017-06-01 | 0.076 | 65,555,000 | -200,000 | 0.69% | 4,982,180 |
| 2017-05-31 | 2017-05-26 | 0.079 | 65,755,000 | +500,000 | 0.69% | 5,194,645 |
| 2017-05-26 | 2017-05-24 | 0.077 | 65,255,000 | -150,000 | 0.69% | 5,024,635 |
| 2017-05-25 | 2017-05-23 | 0.072 | 65,405,000 | -20,000 | 0.69% | 4,709,160 |
| 2017-05-23 | 2017-05-19 | 0.075 | 65,425,000 | +162,000 | 0.69% | 4,906,875 |
| 2017-05-18 | 2017-05-16 | 0.075 | 65,263,000 | +1,000,000 | 0.69% | 4,894,725 |
| 2017-05-12 | 2017-05-10 | 0.075 | 64,263,000 | +2,702,000 | 0.68% | 4,819,725 |
| 2017-05-11 | 2017-05-09 | 0.079 | 61,561,000 | +298,000 | 0.65% | 4,863,319 |
| 2017-05-09 | 2017-05-05 | 0.078 | 61,263,000 | +1,500,000 | 0.64% | 4,778,514 |
| 2017-04-19 | 2017-04-13 | 0.090 | 59,763,000 | -7,210,000 | 0.63% | 5,378,670 |
| 2017-03-23 | 2017-03-21 | 0.078 | 66,973,000 | +262,000 | 0.70% | 5,223,894 |
| 2017-03-20 | 2017-03-16 | 0.079 | 66,711,000 | -100,000 | 0.70% | 5,270,169 |
| 2017-03-10 | 2017-03-08 | 0.079 | 66,811,000 | +100,000 | 0.70% | 5,278,069 |
| 2017-02-17 | 2017-02-15 | 0.086 | 66,711,000 | +3,022,000 | 0.70% | 5,737,146 |
| 2016-10-14 | 2016-10-12 | 0.100 | 63,689,000 | +100,000 | 0.67% | 6,368,900 |
| 2016-10-13 | 2016-10-11 | 0.102 | 63,589,000 | +200,000 | 0.67% | 6,486,078 |
| 2016-09-30 | 2016-09-28 | 0.095 | 63,389,000 | +20,000 | 0.67% | 6,021,955 |
| 2016-09-26 | 2016-09-22 | 0.097 | 63,369,000 | -100,000 | 0.67% | 6,146,793 |
| 2016-08-23 | 2016-08-19 | 0.100 | 63,469,000 | +900,000 | 0.67% | 6,346,900 |
| 2016-08-22 | 2016-08-18 | 0.103 | 62,569,000 | +1,690,000 | 0.66% | 6,444,607 |
| 2016-08-19 | 2016-08-17 | 0.100 | 60,879,000 | +280,000 | 0.64% | 6,087,900 |
| 2016-08-18 | 2016-08-16 | 0.100 | 60,599,000 | -50,000 | 0.64% | 6,059,900 |
| 2016-07-22 | 2016-07-20 | 0.100 | 60,649,000 | +1,200,000 | 0.64% | 6,064,900 |
| 2016-07-21 | 2016-07-19 | 0.102 | 59,449,000 | +68,000 | 0.63% | 6,063,798 |
| 2016-07-14 | 2016-07-12 | 0.100 | 59,381,000 | +100,000 | 0.62% | 5,938,100 |
| 2016-07-12 | 2016-07-08 | 0.100 | 59,281,000 | +700,000 | 0.62% | 5,928,100 |
| 2016-06-28 | 2016-06-24 | 0.101 | 58,581,000 | -644,000 | 0.62% | 5,916,681 |
| 2016-06-03 | 2016-06-01 | 0.108 | 59,225,000 | +1,342,000 | 0.62% | 6,396,300 |
| 2016-06-02 | 2016-05-31 | 0.114 | 57,883,000 | +622,000 | 0.61% | 6,598,662 |
| 2016-06-01 | 2016-05-30 | 0.111 | 57,261,000 | +440,000 | 0.60% | 6,355,971 |
| 2016-05-23 | 2016-05-19 | 0.100 | 56,821,000 | -400,000 | 0.60% | 5,682,100 |
| 2016-05-20 | 2016-05-18 | 0.098 | 57,221,000 | -20,000 | 0.60% | 5,607,658 |
| 2016-05-13 | 2016-05-11 | 0.093 | 57,241,000 | -70,000 | 0.60% | 5,323,413 |
| 2016-05-12 | 2016-05-10 | 0.092 | 57,311,000 | -60,000 | 0.60% | 5,272,612 |
| 2016-05-09 | 2016-05-05 | 0.091 | 57,371,000 | -70,000 | 0.60% | 5,220,761 |
| 2016-04-29 | 2016-04-27 | 0.101 | 57,441,000 | +100,000 | 0.60% | 5,801,541 |
| 2016-04-28 | 2016-04-26 | 0.102 | 57,341,000 | +300,000 | 0.60% | 5,848,782 |
| 2016-04-22 | 2016-04-20 | 0.101 | 57,041,000 | +200,000 | 0.60% | 5,761,141 |
| 2016-04-19 | 2016-04-15 | 0.104 | 56,841,000 | +56,841,000 | 0.60% | 5,911,464 |
| 2007-06-26 | 2007-06-22 | 1.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy