History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-10-13 | 2025-10-09 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-10-10 | 2025-10-08 | 0.035 | 24,432,000 | +0 | 0.20% | 855,120 |
| 2025-10-09 | 2025-10-06 | 0.036 | 24,432,000 | +0 | 0.20% | 879,552 |
| 2025-10-08 | 2025-10-03 | 0.035 | 24,432,000 | +0 | 0.20% | 855,120 |
| 2025-10-06 | 2025-10-02 | 0.035 | 24,432,000 | +0 | 0.20% | 855,120 |
| 2025-10-03 | 2025-09-30 | 0.036 | 24,432,000 | +0 | 0.20% | 879,552 |
| 2025-10-02 | 2025-09-29 | 0.035 | 24,432,000 | +0 | 0.20% | 855,120 |
| 2025-09-30 | 2025-09-26 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-29 | 2025-09-25 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-26 | 2025-09-24 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-25 | 2025-09-23 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-24 | 2025-09-22 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-23 | 2025-09-19 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-22 | 2025-09-18 | 0.033 | 24,432,000 | +0 | 0.20% | 806,256 |
| 2025-09-19 | 2025-09-17 | 0.033 | 24,432,000 | +0 | 0.20% | 806,256 |
| 2025-09-18 | 2025-09-16 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-17 | 2025-09-15 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-16 | 2025-09-12 | 0.035 | 24,432,000 | +0 | 0.20% | 855,120 |
| 2025-09-15 | 2025-09-11 | 0.035 | 24,432,000 | +0 | 0.20% | 855,120 |
| 2025-09-12 | 2025-09-10 | 0.035 | 24,432,000 | +0 | 0.20% | 855,120 |
| 2025-09-11 | 2025-09-09 | 0.035 | 24,432,000 | +0 | 0.20% | 855,120 |
| 2025-09-10 | 2025-09-08 | 0.035 | 24,432,000 | +0 | 0.20% | 855,120 |
| 2025-09-09 | 2025-09-05 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-08 | 2025-09-04 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-05 | 2025-09-03 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-04 | 2025-09-02 | 0.035 | 24,432,000 | +0 | 0.20% | 855,120 |
| 2025-09-03 | 2025-09-01 | 0.034 | 24,432,000 | +0 | 0.20% | 830,688 |
| 2025-09-02 | 2025-08-29 | 0.031 | 24,432,000 | +0 | 0.20% | 757,392 |
| 2025-09-01 | 2025-08-28 | 0.032 | 24,432,000 | +0 | 0.20% | 781,824 |
| 2025-08-29 | 2025-08-27 | 0.031 | 24,432,000 | -10,000 | 0.20% | 757,392 |
| 2025-08-21 | 2025-08-19 | 0.035 | 24,442,000 | -500,000 | 0.20% | 855,470 |
| 2025-08-19 | 2025-08-15 | 0.037 | 24,942,000 | +440,000 | 0.21% | 922,854 |
| 2025-08-14 | 2025-08-12 | 0.049 | 24,502,000 | +600,000 | 0.20% | 1,200,598 |
| 2025-07-15 | 2025-07-11 | 0.051 | 23,902,000 | -70,000 | 0.20% | 1,219,002 |
| 2025-06-24 | 2025-06-20 | 0.063 | 23,972,000 | -900,000 | 0.20% | 1,510,236 |
| 2025-06-23 | 2025-06-19 | 0.068 | 24,872,000 | -748,000 | 0.20% | 1,691,296 |
| 2025-06-13 | 2025-06-11 | 0.046 | 25,620,000 | -300,000 | 0.21% | 1,178,520 |
| 2025-05-27 | 2025-05-23 | 0.046 | 25,920,000 | -12,000 | 0.21% | 1,192,320 |
| 2025-05-21 | 2025-05-19 | 0.045 | 25,932,000 | -180,000 | 0.21% | 1,166,940 |
| 2025-05-19 | 2025-05-15 | 0.046 | 26,112,000 | +180,000 | 0.21% | 1,201,152 |
| 2025-05-09 | 2025-05-07 | 0.045 | 25,932,000 | -276,000 | 0.21% | 1,166,940 |
| 2025-05-08 | 2025-05-06 | 0.042 | 26,208,000 | +276,000 | 0.22% | 1,100,736 |
| 2025-03-06 | 2025-03-04 | 0.047 | 25,932,000 | +78,000 | 0.21% | 1,218,804 |
| 2025-02-25 | 2025-02-21 | 0.051 | 25,854,000 | +400,000 | 0.21% | 1,318,554 |
| 2024-12-30 | 2024-12-24 | 0.059 | 25,454,000 | -76,000 | 0.21% | 1,501,786 |
| 2024-12-23 | 2024-12-19 | 0.058 | 25,530,000 | -124,000 | 0.21% | 1,480,740 |
| 2024-12-18 | 2024-12-16 | 0.060 | 25,654,000 | +200,000 | 0.21% | 1,539,240 |
| 2024-11-15 | 2024-11-13 | 0.062 | 25,454,000 | +500,000 | 0.21% | 1,578,148 |
| 2024-09-27 | 2024-09-25 | 0.069 | 24,954,000 | +300,000 | 0.21% | 1,721,826 |
| 2024-09-26 | 2024-09-24 | 0.068 | 24,654,000 | -150,000 | 0.20% | 1,676,472 |
| 2024-09-05 | 2024-09-03 | 0.075 | 24,804,000 | +270,000 | 0.20% | 1,860,300 |
| 2024-07-02 | 2024-06-27 | 0.075 | 24,534,000 | +280,000 | 0.20% | 1,840,050 |
| 2024-06-27 | 2024-06-25 | 0.080 | 24,254,000 | +1,902,000 | 0.20% | 1,940,320 |
| 2024-06-06 | 2024-06-04 | 0.106 | 22,352,000 | -1,500,000 | 0.24% | 2,369,312 |
| 2024-05-27 | 2024-05-23 | 0.103 | 23,852,000 | -20,000 | 0.25% | 2,456,756 |
| 2024-05-24 | 2024-05-22 | 0.105 | 23,872,000 | -10,000 | 0.25% | 2,506,560 |
| 2024-05-08 | 2024-05-06 | 0.110 | 23,882,000 | -300,000 | 0.25% | 2,627,020 |
| 2024-05-06 | 2024-05-02 | 0.121 | 24,182,000 | +230,000 | 0.25% | 2,926,022 |
| 2024-04-15 | 2024-04-11 | 0.088 | 23,952,000 | -1,656,000 | 0.25% | 2,107,776 |
| 2024-01-22 | 2024-01-18 | 0.071 | 25,608,000 | +710,000 | 0.27% | 1,818,168 |
| 2023-07-21 | 2023-07-19 | 0.077 | 24,898,000 | +676,000 | 0.26% | 1,917,146 |
| 2023-05-16 | 2023-05-12 | 0.094 | 24,222,000 | +100,000 | 0.25% | 2,276,868 |
| 2023-05-09 | 2023-05-05 | 0.088 | 24,122,000 | +100,000 | 0.25% | 2,122,736 |
| 2022-12-19 | 2022-12-15 | 0.112 | 24,022,000 | +160,000 | 0.25% | 2,690,464 |
| 2022-12-01 | 2022-11-29 | 0.129 | 23,862,000 | +460,000 | 0.25% | 3,078,198 |
| 2022-11-10 | 2022-11-08 | 0.127 | 23,402,000 | +194,000 | 0.25% | 2,972,054 |
| 2022-11-02 | 2022-10-31 | 0.128 | 23,208,000 | +6,000 | 0.24% | 2,970,624 |
| 2022-08-16 | 2022-08-12 | 0.174 | 23,202,000 | -80,000 | 0.24% | 4,037,148 |
| 2022-08-01 | 2022-07-28 | 0.171 | 23,282,000 | -256,000 | 0.24% | 3,981,222 |
| 2022-07-29 | 2022-07-27 | 0.172 | 23,538,000 | -600,000 | 0.25% | 4,048,536 |
| 2022-07-28 | 2022-07-26 | 0.174 | 24,138,000 | -276,000 | 0.25% | 4,200,012 |
| 2022-07-26 | 2022-07-22 | 0.173 | 24,414,000 | -136,000 | 0.26% | 4,223,622 |
| 2022-07-22 | 2022-07-20 | 0.172 | 24,550,000 | -860,000 | 0.26% | 4,222,600 |
| 2022-07-21 | 2022-07-19 | 0.157 | 25,410,000 | -100,000 | 0.27% | 3,989,370 |
| 2022-07-18 | 2022-07-14 | 0.148 | 25,510,000 | -4,000 | 0.27% | 3,775,480 |
| 2022-07-11 | 2022-07-07 | 0.148 | 25,514,000 | +280,000 | 0.27% | 3,776,072 |
| 2022-07-08 | 2022-07-06 | 0.151 | 25,234,000 | +92,000 | 0.27% | 3,810,334 |
| 2022-06-27 | 2022-06-23 | 0.133 | 25,142,000 | +430,000 | 0.26% | 3,343,886 |
| 2022-06-24 | 2022-06-22 | 0.136 | 24,712,000 | +100,000 | 0.26% | 3,360,832 |
| 2022-03-31 | 2022-03-29 | 0.155 | 24,612,000 | +170,000 | 0.26% | 3,814,860 |
| 2022-03-14 | 2022-03-10 | 0.175 | 24,442,000 | -100,000 | 0.26% | 4,277,350 |
| 2022-03-10 | 2022-03-08 | 0.168 | 24,542,000 | -166,000 | 0.26% | 4,123,056 |
| 2022-03-07 | 2022-03-03 | 0.168 | 24,708,000 | -150,000 | 0.26% | 4,150,944 |
| 2022-03-02 | 2022-02-28 | 0.177 | 24,858,000 | +860,000 | 0.26% | 4,399,866 |
| 2022-03-01 | 2022-02-25 | 0.180 | 23,998,000 | -544,000 | 0.25% | 4,319,640 |
| 2022-02-28 | 2022-02-24 | 0.150 | 24,542,000 | -306,000 | 0.26% | 3,681,300 |
| 2022-02-23 | 2022-02-21 | 0.152 | 24,848,000 | -440,000 | 0.26% | 3,776,896 |
| 2021-12-10 | 2021-12-08 | 0.144 | 25,288,000 | -446,000 | 0.27% | 3,641,472 |
| 2021-10-27 | 2021-10-25 | 0.168 | 25,734,000 | -3,720,000 | 0.27% | 4,323,312 |
| 2021-10-22 | 2021-10-20 | 0.144 | 29,454,000 | +2,920,000 | 0.31% | 4,241,376 |
| 2021-10-19 | 2021-10-15 | 0.140 | 26,534,000 | +800,000 | 0.28% | 3,714,760 |
| 2021-10-18 | 2021-10-12 | 0.141 | 25,734,000 | -980,000 | 0.27% | 3,628,494 |
| 2021-10-07 | 2021-10-05 | 0.170 | 26,714,000 | -72,000 | 0.28% | 4,541,380 |
| 2021-10-06 | 2021-10-04 | 0.175 | 26,786,000 | -5,928,000 | 0.28% | 4,687,550 |
| 2021-09-21 | 2021-09-17 | 0.111 | 32,714,000 | -500,000 | 0.34% | 3,631,254 |
| 2021-09-15 | 2021-09-13 | 0.118 | 33,214,000 | -500,000 | 0.35% | 3,919,252 |
| 2021-09-01 | 2021-08-30 | 0.108 | 33,714,000 | -300,000 | 0.35% | 3,641,112 |
| 2021-06-21 | 2021-06-17 | 0.110 | 34,014,000 | -300,000 | 0.36% | 3,741,540 |
| 2021-06-18 | 2021-06-16 | 0.117 | 34,314,000 | +300,000 | 0.36% | 4,014,738 |
| 2021-06-17 | 2021-06-15 | 0.104 | 34,014,000 | -2,000,000 | 0.36% | 3,537,456 |
| 2021-05-31 | 2021-05-27 | 0.091 | 36,014,000 | +100,000 | 0.38% | 3,277,274 |
| 2021-04-14 | 2021-04-12 | 0.102 | 35,914,000 | +800,000 | 0.38% | 3,663,228 |
| 2021-04-01 | 2021-03-30 | 0.104 | 35,114,000 | -100,000 | 0.37% | 3,651,856 |
| 2021-02-05 | 2021-02-03 | 0.116 | 35,214,000 | +100,000 | 0.37% | 4,084,824 |
| 2020-12-07 | 2020-12-03 | 0.120 | 35,114,000 | +4,000 | 0.37% | 4,213,680 |
| 2020-09-04 | 2020-09-02 | 0.140 | 35,110,000 | +238,000 | 0.37% | 4,915,400 |
| 2020-08-11 | 2020-08-07 | 0.137 | 34,872,000 | -168,000 | 0.37% | 4,777,464 |
| 2020-07-13 | 2020-07-09 | 0.158 | 35,040,000 | +600,000 | 0.37% | 5,536,320 |
| 2020-07-09 | 2020-07-07 | 0.170 | 34,440,000 | +2,062,000 | 0.36% | 5,854,800 |
| 2020-07-08 | 2020-07-06 | 0.170 | 32,378,000 | +350,000 | 0.34% | 5,504,260 |
| 2020-07-07 | 2020-07-03 | 0.177 | 32,028,000 | +1,414,000 | 0.34% | 5,668,956 |
| 2020-07-03 | 2020-06-30 | 0.170 | 30,614,000 | +80,000 | 0.32% | 5,204,380 |
| 2020-06-30 | 2020-06-26 | 0.167 | 30,534,000 | +494,000 | 0.32% | 5,099,178 |
| 2020-06-29 | 2020-06-24 | 0.165 | 30,040,000 | +506,000 | 0.32% | 4,956,600 |
| 2020-06-11 | 2020-06-09 | 0.165 | 29,534,000 | +500,000 | 0.31% | 4,873,110 |
| 2020-06-08 | 2020-06-04 | 0.167 | 29,034,000 | +20,000 | 0.31% | 4,848,678 |
| 2020-06-04 | 2020-06-02 | 0.170 | 29,014,000 | +20,000 | 0.31% | 4,932,380 |
| 2020-06-01 | 2020-05-28 | 0.175 | 28,994,000 | +8,000 | 0.31% | 5,073,950 |
| 2020-05-27 | 2020-05-25 | 0.175 | 28,986,000 | +500,000 | 0.30% | 5,072,550 |
| 2020-05-12 | 2020-05-08 | 0.168 | 28,486,000 | +10,000 | 0.30% | 4,785,648 |
| 2020-03-23 | 2020-03-19 | 0.166 | 28,476,000 | +40,000 | 0.30% | 4,727,016 |
| 2020-03-10 | 2020-03-06 | 0.182 | 28,436,000 | -50,000 | 0.30% | 5,175,352 |
| 2020-03-03 | 2020-02-28 | 0.185 | 28,486,000 | +398,000 | 0.30% | 5,269,910 |
| 2020-03-02 | 2020-02-27 | 0.190 | 28,088,000 | +2,000 | 0.30% | 5,336,720 |
| 2020-02-06 | 2020-02-04 | 0.205 | 28,086,000 | -380,000 | 0.30% | 5,757,630 |
| 2020-02-03 | 2020-01-30 | 0.179 | 28,466,000 | +380,000 | 0.30% | 5,095,414 |
| 2020-01-17 | 2020-01-15 | 0.200 | 28,086,000 | +1,600,000 | 0.30% | 5,617,200 |
| 2020-01-15 | 2020-01-13 | 0.206 | 26,486,000 | +1,500,000 | 0.28% | 5,456,116 |
| 2020-01-14 | 2020-01-10 | 0.210 | 24,986,000 | +394,000 | 0.26% | 5,247,060 |
| 2019-12-30 | 2019-12-24 | 0.214 | 24,592,000 | -120,000 | 0.26% | 5,262,688 |
| 2019-12-27 | 2019-12-20 | 0.219 | 24,712,000 | -180,000 | 0.26% | 5,411,928 |
| 2019-12-18 | 2019-12-16 | 0.182 | 24,892,000 | +1,366,000 | 0.26% | 4,530,344 |
| 2019-12-16 | 2019-12-12 | 0.179 | 23,526,000 | +3,236,000 | 0.25% | 4,211,154 |
| 2019-11-20 | 2019-11-18 | 0.173 | 20,290,000 | +774,000 | 0.21% | 3,510,170 |
| 2019-10-29 | 2019-10-25 | 0.192 | 19,516,000 | -2,000 | 0.21% | 3,747,072 |
| 2019-10-02 | 2019-09-27 | 0.180 | 19,518,000 | +538,000 | 0.21% | 3,513,240 |
| 2019-09-30 | 2019-09-26 | 0.178 | 18,980,000 | +800,000 | 0.20% | 3,378,440 |
| 2019-09-27 | 2019-09-25 | 0.183 | 18,180,000 | -50,000 | 0.19% | 3,326,940 |
| 2019-09-12 | 2019-09-10 | 0.208 | 18,230,000 | +250,000 | 0.19% | 3,791,840 |
| 2019-09-11 | 2019-09-09 | 0.210 | 17,980,000 | +1,146,000 | 0.19% | 3,775,800 |
| 2019-09-10 | 2019-09-06 | 0.214 | 16,834,000 | +500,000 | 0.18% | 3,602,476 |
| 2019-09-09 | 2019-09-05 | 0.217 | 16,334,000 | +48,000 | 0.17% | 3,544,478 |
| 2019-09-06 | 2019-09-04 | 0.217 | 16,286,000 | +500,000 | 0.17% | 3,534,062 |
| 2019-09-05 | 2019-09-03 | 0.217 | 15,786,000 | +500,000 | 0.17% | 3,425,562 |
| 2019-09-04 | 2019-09-02 | 0.217 | 15,286,000 | +1,000,000 | 0.16% | 3,317,062 |
| 2019-09-03 | 2019-08-30 | 0.218 | 14,286,000 | +140,000 | 0.15% | 3,114,348 |
| 2019-09-02 | 2019-08-29 | 0.209 | 14,146,000 | +800,000 | 0.15% | 2,956,514 |
| 2019-08-28 | 2019-08-26 | 0.205 | 13,346,000 | +300,000 | 0.14% | 2,735,930 |
| 2019-08-27 | 2019-08-23 | 0.211 | 13,046,000 | -3,000,000 | 0.14% | 2,752,706 |
| 2019-08-23 | 2019-08-21 | 0.200 | 16,046,000 | +850,000 | 0.17% | 3,209,200 |
| 2019-08-22 | 2019-08-20 | 0.204 | 15,196,000 | -500,000 | 0.16% | 3,099,984 |
| 2019-08-21 | 2019-08-19 | 0.211 | 15,696,000 | -200,000 | 0.17% | 3,311,856 |
| 2019-08-20 | 2019-08-16 | 0.210 | 15,896,000 | +150,000 | 0.17% | 3,338,160 |
| 2019-08-12 | 2019-08-08 | 0.219 | 15,746,000 | -14,000 | 0.17% | 3,448,374 |
| 2019-08-09 | 2019-08-07 | 0.210 | 15,760,000 | -200,000 | 0.17% | 3,309,600 |
| 2019-08-08 | 2019-08-06 | 0.198 | 15,960,000 | +18,000 | 0.17% | 3,160,080 |
| 2019-08-07 | 2019-08-05 | 0.189 | 15,942,000 | +2,790,000 | 0.17% | 3,013,038 |
| 2019-08-02 | 2019-07-31 | 0.217 | 13,152,000 | -900,000 | 0.14% | 2,853,984 |
| 2019-07-31 | 2019-07-29 | 0.235 | 14,052,000 | -3,690,000 | 0.15% | 3,302,220 |
| 2019-07-30 | 2019-07-26 | 0.239 | 17,742,000 | -1,286,000 | 0.19% | 4,240,338 |
| 2019-07-29 | 2019-07-25 | 0.228 | 19,028,000 | -2,708,000 | 0.20% | 4,338,384 |
| 2019-07-26 | 2019-07-24 | 0.211 | 21,736,000 | +220,000 | 0.23% | 4,586,296 |
| 2019-07-22 | 2019-07-18 | 0.174 | 21,516,000 | +188,000 | 0.23% | 3,743,784 |
| 2019-07-19 | 2019-07-17 | 0.177 | 21,328,000 | +170,000 | 0.22% | 3,775,056 |
| 2019-07-18 | 2019-07-16 | 0.184 | 21,158,000 | -74,000 | 0.22% | 3,893,072 |
| 2019-07-17 | 2019-07-15 | 0.166 | 21,232,000 | -610,000 | 0.22% | 3,524,512 |
| 2019-07-11 | 2019-07-09 | 0.141 | 21,842,000 | +150,000 | 0.23% | 3,079,722 |
| 2019-07-10 | 2019-07-08 | 0.141 | 21,692,000 | +170,000 | 0.23% | 3,058,572 |
| 2019-07-05 | 2019-07-03 | 0.143 | 21,522,000 | +92,000 | 0.23% | 3,077,646 |
| 2019-07-04 | 2019-07-02 | 0.149 | 21,430,000 | +134,000 | 0.23% | 3,193,070 |
| 2019-07-02 | 2019-06-27 | 0.150 | 21,296,000 | +4,000 | 0.22% | 3,194,400 |
| 2019-06-25 | 2019-06-21 | 0.150 | 21,292,000 | +380,000 | 0.22% | 3,193,800 |
| 2019-06-24 | 2019-06-20 | 0.155 | 20,912,000 | +1,200,000 | 0.22% | 3,241,360 |
| 2019-06-21 | 2019-06-19 | 0.157 | 19,712,000 | +260,000 | 0.21% | 3,094,784 |
| 2019-06-20 | 2019-06-18 | 0.151 | 19,452,000 | +698,000 | 0.20% | 2,937,252 |
| 2019-06-19 | 2019-06-17 | 0.145 | 18,754,000 | +470,000 | 0.20% | 2,719,330 |
| 2019-06-14 | 2019-06-12 | 0.144 | 18,284,000 | +1,000,000 | 0.19% | 2,632,896 |
| 2019-05-29 | 2019-05-27 | 0.138 | 17,284,000 | +722,000 | 0.18% | 2,385,192 |
| 2019-05-27 | 2019-05-23 | 0.138 | 16,562,000 | +300,000 | 0.17% | 2,285,556 |
| 2019-05-24 | 2019-05-22 | 0.140 | 16,262,000 | +1,200,000 | 0.17% | 2,276,680 |
| 2019-05-15 | 2019-05-10 | 0.140 | 15,062,000 | +200,000 | 0.16% | 2,108,680 |
| 2019-05-14 | 2019-05-09 | 0.138 | 14,862,000 | +160,000 | 0.16% | 2,050,956 |
| 2019-05-10 | 2019-05-08 | 0.142 | 14,702,000 | -850,000 | 0.15% | 2,087,684 |
| 2019-05-09 | 2019-05-07 | 0.150 | 15,552,000 | +140,000 | 0.16% | 2,332,800 |
| 2019-05-08 | 2019-05-06 | 0.152 | 15,412,000 | -290,000 | 0.16% | 2,342,624 |
| 2019-05-02 | 2019-04-29 | 0.172 | 15,702,000 | +780,000 | 0.17% | 2,700,744 |
| 2019-04-29 | 2019-04-25 | 0.172 | 14,922,000 | -572,000 | 0.16% | 2,566,584 |
| 2019-04-25 | 2019-04-23 | 0.166 | 15,494,000 | -1,150,000 | 0.16% | 2,572,004 |
| 2019-04-12 | 2019-04-10 | 0.165 | 16,644,000 | -280,000 | 0.18% | 2,746,260 |
| 2019-04-11 | 2019-04-09 | 0.139 | 16,924,000 | -1,750,000 | 0.18% | 2,352,436 |
| 2019-04-03 | 2019-04-01 | 0.120 | 18,674,000 | +96,000 | 0.20% | 2,240,880 |
| 2019-04-02 | 2019-03-29 | 0.137 | 18,578,000 | -1,000,000 | 0.20% | 2,545,186 |
| 2019-04-01 | 2019-03-28 | 0.132 | 19,578,000 | -90,000 | 0.21% | 2,584,296 |
| 2019-03-29 | 2019-03-27 | 0.130 | 19,668,000 | -2,194,000 | 0.21% | 2,556,840 |
| 2019-03-22 | 2019-03-20 | 0.126 | 21,862,000 | +2,000 | 0.23% | 2,754,612 |
| 2019-02-25 | 2019-02-21 | 0.095 | 21,860,000 | +100,000 | 0.23% | 2,076,700 |
| 2019-02-14 | 2019-02-12 | 0.100 | 21,760,000 | +110,000 | 0.23% | 2,176,000 |
| 2018-12-28 | 2018-12-24 | 0.092 | 21,650,000 | +200,000 | 0.23% | 1,991,800 |
| 2018-12-19 | 2018-12-17 | 0.106 | 21,450,000 | -1,812,000 | 0.23% | 2,273,700 |
| 2018-12-13 | 2018-12-11 | 0.083 | 23,262,000 | -300,000 | 0.24% | 1,930,746 |
| 2018-12-11 | 2018-12-07 | 0.081 | 23,562,000 | +1,250,000 | 0.25% | 1,908,522 |
| 2018-12-10 | 2018-12-06 | 0.084 | 22,312,000 | +872,000 | 0.23% | 1,874,208 |
| 2018-12-06 | 2018-12-04 | 0.083 | 21,440,000 | +200,000 | 0.23% | 1,779,520 |
| 2018-11-23 | 2018-11-21 | 0.093 | 21,240,000 | -600,000 | 0.22% | 1,975,320 |
| 2018-11-22 | 2018-11-20 | 0.099 | 21,840,000 | +40,000 | 0.23% | 2,162,160 |
| 2018-11-21 | 2018-11-19 | 0.102 | 21,800,000 | -202,000 | 0.23% | 2,223,600 |
| 2018-11-06 | 2018-11-02 | 0.117 | 22,002,000 | +600,000 | 0.23% | 2,574,234 |
| 2018-10-18 | 2018-10-15 | 0.114 | 21,402,000 | +100,000 | 0.23% | 2,439,828 |
| 2018-10-15 | 2018-10-11 | 0.115 | 21,302,000 | +102,000 | 0.22% | 2,449,730 |
| 2018-10-04 | 2018-10-02 | 0.129 | 21,200,000 | -80,000 | 0.22% | 2,734,800 |
| 2018-09-24 | 2018-09-20 | 0.112 | 21,280,000 | +148,000 | 0.22% | 2,383,360 |
| 2018-09-18 | 2018-09-14 | 0.113 | 21,132,000 | +238,000 | 0.22% | 2,387,916 |
| 2018-09-17 | 2018-09-13 | 0.118 | 20,894,000 | +300,000 | 0.22% | 2,465,492 |
| 2018-09-14 | 2018-09-12 | 0.120 | 20,594,000 | +152,000 | 0.22% | 2,471,280 |
| 2018-09-12 | 2018-09-10 | 0.101 | 20,442,000 | -160,000 | 0.22% | 2,064,642 |
| 2018-09-11 | 2018-09-07 | 0.111 | 20,602,000 | +160,000 | 0.22% | 2,286,822 |
| 2018-09-07 | 2018-09-05 | 0.116 | 20,442,000 | -200,000 | 0.22% | 2,371,272 |
| 2018-09-06 | 2018-09-04 | 0.123 | 20,642,000 | +200,000 | 0.22% | 2,538,966 |
| 2018-09-04 | 2018-08-31 | 0.128 | 20,442,000 | -500,000 | 0.22% | 2,616,576 |
| 2018-09-03 | 2018-08-30 | 0.144 | 20,942,000 | +74,000 | 0.22% | 3,015,648 |
| 2018-08-31 | 2018-08-29 | 0.144 | 20,868,000 | -564,000 | 0.22% | 3,004,992 |
| 2018-08-30 | 2018-08-28 | 0.130 | 21,432,000 | +568,000 | 0.23% | 2,786,160 |
| 2018-08-29 | 2018-08-27 | 0.143 | 20,864,000 | +762,000 | 0.22% | 2,983,552 |
| 2018-08-28 | 2018-08-24 | 0.100 | 20,102,000 | -218,000 | 0.21% | 2,010,200 |
| 2018-07-03 | 2018-06-28 | 0.077 | 20,320,000 | +240,000 | 0.21% | 1,564,640 |
| 2018-06-07 | 2018-06-05 | 0.083 | 20,080,000 | -174,000 | 0.21% | 1,666,640 |
| 2018-06-05 | 2018-06-01 | 0.082 | 20,254,000 | -240,000 | 0.21% | 1,660,828 |
| 2018-04-10 | 2018-04-06 | 0.078 | 20,494,000 | +140,000 | 0.22% | 1,598,532 |
| 2018-04-09 | 2018-04-04 | 0.078 | 20,354,000 | +100,000 | 0.21% | 1,587,612 |
| 2018-04-06 | 2018-04-03 | 0.079 | 20,254,000 | +82,000 | 0.21% | 1,600,066 |
| 2018-04-04 | 2018-03-29 | 0.079 | 20,172,000 | +18,000 | 0.21% | 1,593,588 |
| 2018-03-13 | 2018-03-09 | 0.083 | 20,154,000 | +378,000 | 0.21% | 1,672,782 |
| 2018-03-12 | 2018-03-08 | 0.082 | 19,776,000 | +422,000 | 0.21% | 1,621,632 |
| 2018-03-08 | 2018-03-06 | 0.084 | 19,354,000 | +500,000 | 0.20% | 1,625,736 |
| 2018-03-01 | 2018-02-27 | 0.088 | 18,854,000 | +2,550,000 | 0.20% | 1,659,152 |
| 2018-02-28 | 2018-02-26 | 0.091 | 16,304,000 | +450,000 | 0.17% | 1,483,664 |
| 2018-02-14 | 2018-02-12 | 0.082 | 15,854,000 | -238,000 | 0.17% | 1,300,028 |
| 2018-02-09 | 2018-02-07 | 0.088 | 16,092,000 | -4,910,000 | 0.17% | 1,416,096 |
| 2018-01-09 | 2018-01-05 | 0.099 | 21,002,000 | +1,700,000 | 0.22% | 2,079,198 |
| 2018-01-05 | 2018-01-03 | 0.105 | 19,302,000 | -1,816,000 | 0.20% | 2,026,710 |
| 2018-01-04 | 2018-01-02 | 0.101 | 21,118,000 | +20,000 | 0.22% | 2,132,918 |
| 2018-01-03 | 2017-12-29 | 0.100 | 21,098,000 | -1,712,000 | 0.22% | 2,109,800 |
| 2017-12-21 | 2017-12-19 | 0.093 | 22,810,000 | +566,000 | 0.24% | 2,121,330 |
| 2017-12-11 | 2017-12-07 | 0.096 | 22,244,000 | -86,000 | 0.23% | 2,135,424 |
| 2017-11-02 | 2017-10-31 | 0.093 | 22,330,000 | +540,000 | 0.23% | 2,076,690 |
| 2017-10-25 | 2017-10-23 | 0.098 | 21,790,000 | +90,000 | 0.23% | 2,135,420 |
| 2017-09-28 | 2017-09-26 | 0.090 | 21,700,000 | +150,000 | 0.23% | 1,953,000 |
| 2017-09-26 | 2017-09-22 | 0.091 | 21,550,000 | +16,000 | 0.23% | 1,961,050 |
| 2017-09-25 | 2017-09-21 | 0.088 | 21,534,000 | +1,000,000 | 0.23% | 1,894,992 |
| 2017-09-22 | 2017-09-20 | 0.091 | 20,534,000 | -350,000 | 0.22% | 1,868,594 |
| 2017-09-21 | 2017-09-19 | 0.092 | 20,884,000 | +1,000,000 | 0.22% | 1,921,328 |
| 2017-09-20 | 2017-09-18 | 0.092 | 19,884,000 | +32,000 | 0.21% | 1,829,328 |
| 2017-09-19 | 2017-09-15 | 0.094 | 19,852,000 | +350,000 | 0.21% | 1,866,088 |
| 2017-09-12 | 2017-09-08 | 0.092 | 19,502,000 | +62,000 | 0.21% | 1,794,184 |
| 2017-08-22 | 2017-08-18 | 0.090 | 19,440,000 | -70,000 | 0.20% | 1,749,600 |
| 2017-08-03 | 2017-08-01 | 0.088 | 19,510,000 | +1,000,000 | 0.21% | 1,716,880 |
| 2017-08-02 | 2017-07-31 | 0.093 | 18,510,000 | -70,000 | 0.19% | 1,721,430 |
| 2017-07-31 | 2017-07-27 | 0.074 | 18,580,000 | +960,000 | 0.20% | 1,374,920 |
| 2017-07-26 | 2017-07-24 | 0.070 | 17,620,000 | +1,850,000 | 0.19% | 1,233,400 |
| 2017-07-20 | 2017-07-18 | 0.069 | 15,770,000 | +1,500,000 | 0.17% | 1,088,130 |
| 2017-07-19 | 2017-07-17 | 0.069 | 14,270,000 | +202,000 | 0.15% | 984,630 |
| 2017-07-17 | 2017-07-13 | 0.070 | 14,068,000 | +100,000 | 0.15% | 984,760 |
| 2017-06-26 | 2017-06-22 | 0.075 | 13,968,000 | -20,000 | 0.15% | 1,047,600 |
| 2017-06-13 | 2017-06-09 | 0.080 | 13,988,000 | -400,000 | 0.15% | 1,119,040 |
| 2017-05-25 | 2017-05-23 | 0.072 | 14,388,000 | +100,000 | 0.15% | 1,035,936 |
| 2017-05-12 | 2017-05-10 | 0.075 | 14,288,000 | +140,000 | 0.15% | 1,071,600 |
| 2017-04-21 | 2017-04-19 | 0.080 | 14,148,000 | +70,000 | 0.15% | 1,131,840 |
| 2017-04-20 | 2017-04-18 | 0.087 | 14,078,000 | +4,000,000 | 0.15% | 1,224,786 |
| 2017-03-27 | 2017-03-23 | 0.076 | 10,078,000 | +500,000 | 0.11% | 765,928 |
| 2017-03-20 | 2017-03-16 | 0.079 | 9,578,000 | +500,000 | 0.10% | 756,662 |
| 2017-03-17 | 2017-03-15 | 0.078 | 9,078,000 | +500,000 | 0.10% | 708,084 |
| 2017-03-13 | 2017-03-09 | 0.080 | 8,578,000 | +270,000 | 0.09% | 686,240 |
| 2017-03-09 | 2017-03-07 | 0.080 | 8,308,000 | +500,000 | 0.09% | 664,640 |
| 2017-03-08 | 2017-03-06 | 0.080 | 7,808,000 | +500,000 | 0.08% | 624,640 |
| 2017-02-27 | 2017-02-23 | 0.083 | 7,308,000 | +300,000 | 0.08% | 606,564 |
| 2016-12-09 | 2016-12-07 | 0.088 | 7,008,000 | -4,000 | 0.07% | 616,704 |
| 2016-12-08 | 2016-12-06 | 0.089 | 7,012,000 | -30,000 | 0.07% | 624,068 |
| 2016-12-05 | 2016-12-01 | 0.090 | 7,042,000 | +30,000 | 0.07% | 633,780 |
| 2016-11-16 | 2016-11-14 | 0.096 | 7,012,000 | -400,000 | 0.07% | 673,152 |
| 2016-10-03 | 2016-09-29 | 0.097 | 7,412,000 | +200,000 | 0.08% | 718,964 |
| 2016-08-08 | 2016-08-04 | 0.097 | 7,212,000 | +100,000 | 0.08% | 699,564 |
| 2016-07-25 | 2016-07-21 | 0.104 | 7,112,000 | -294,000 | 0.07% | 739,648 |
| 2016-07-13 | 2016-07-11 | 0.101 | 7,406,000 | +500,000 | 0.08% | 748,006 |
| 2016-06-17 | 2016-06-15 | 0.104 | 6,906,000 | +500,000 | 0.07% | 718,224 |
| 2016-06-08 | 2016-06-06 | 0.101 | 6,406,000 | +500,000 | 0.07% | 647,006 |
| 2016-06-03 | 2016-06-01 | 0.108 | 5,906,000 | -50,000 | 0.06% | 637,848 |
| 2016-06-02 | 2016-05-31 | 0.114 | 5,956,000 | -100,000 | 0.06% | 678,984 |
| 2016-05-20 | 2016-05-18 | 0.098 | 6,056,000 | -200,000 | 0.06% | 593,488 |
| 2016-05-09 | 2016-05-05 | 0.091 | 6,256,000 | +200,000 | 0.07% | 569,296 |
| 2016-03-24 | 2016-03-22 | 0.100 | 6,056,000 | +100,000 | 0.06% | 605,600 |
| 2016-03-10 | 2016-03-08 | 0.114 | 5,956,000 | +50,000 | 0.06% | 678,984 |
| 2016-03-07 | 2016-03-03 | 0.115 | 5,906,000 | +238,000 | 0.06% | 679,190 |
| 2016-02-25 | 2016-02-23 | 0.118 | 5,668,000 | -440,000 | 0.06% | 668,824 |
| 2016-02-15 | 2016-02-11 | 0.110 | 6,108,000 | -20,000 | 0.06% | 671,880 |
| 2016-01-29 | 2016-01-27 | 0.111 | 6,128,000 | +120,000 | 0.06% | 680,208 |
| 2016-01-14 | 2016-01-12 | 0.142 | 6,008,000 | +162,000 | 0.06% | 853,136 |
| 2016-01-12 | 2016-01-08 | 0.147 | 5,846,000 | +26,000 | 0.06% | 859,362 |
| 2016-01-08 | 2016-01-06 | 0.154 | 5,820,000 | +40,000 | 0.06% | 896,280 |
| 2015-12-22 | 2015-12-18 | 0.166 | 5,780,000 | +120,000 | 0.06% | 959,480 |
| 2015-12-18 | 2015-12-16 | 0.180 | 5,660,000 | -120,000 | 0.06% | 1,018,800 |
| 2015-11-30 | 2015-11-26 | 0.171 | 5,780,000 | +120,000 | 0.06% | 988,380 |
| 2015-11-27 | 2015-11-25 | 0.182 | 5,660,000 | -120,000 | 0.06% | 1,030,120 |
| 2015-10-16 | 2015-10-14 | 0.160 | 5,780,000 | -50,000 | 0.06% | 924,800 |
| 2015-10-07 | 2015-10-05 | 0.161 | 5,830,000 | -260,000 | 0.06% | 938,630 |
| 2015-09-08 | 2015-09-04 | 0.138 | 6,090,000 | -150,000 | 0.06% | 840,420 |
| 2015-08-28 | 2015-08-26 | 0.129 | 6,240,000 | +128,000 | 0.07% | 804,960 |
| 2015-08-25 | 2015-08-21 | 0.146 | 6,112,000 | +120,000 | 0.06% | 892,352 |
| 2015-08-21 | 2015-08-19 | 0.163 | 5,992,000 | -584,000 | 0.06% | 976,696 |
| 2015-08-20 | 2015-08-18 | 0.161 | 6,576,000 | -120,000 | 0.07% | 1,058,736 |
| 2015-08-17 | 2015-08-13 | 0.160 | 6,696,000 | -20,000 | 0.07% | 1,071,360 |
| 2015-08-13 | 2015-08-11 | 0.164 | 6,716,000 | -100,000 | 0.07% | 1,101,424 |
| 2015-08-12 | 2015-08-10 | 0.161 | 6,816,000 | -1,000,000 | 0.07% | 1,097,376 |
| 2015-08-05 | 2015-08-03 | 0.155 | 7,816,000 | +20,000 | 0.08% | 1,211,480 |
| 2015-07-30 | 2015-07-28 | 0.150 | 7,796,000 | +260,000 | 0.08% | 1,169,400 |
| 2015-07-16 | 2015-07-14 | 0.163 | 7,536,000 | -100,000 | 0.08% | 1,228,368 |
| 2015-07-15 | 2015-07-13 | 0.158 | 7,636,000 | +1,434,000 | 0.08% | 1,206,488 |
| 2015-07-14 | 2015-07-10 | 0.143 | 6,202,000 | -450,000 | 0.07% | 886,886 |
| 2015-07-13 | 2015-07-09 | 0.139 | 6,652,000 | -500,000 | 0.07% | 924,628 |
| 2015-07-10 | 2015-07-08 | 0.099 | 7,152,000 | +430,000 | 0.08% | 708,048 |
| 2015-07-09 | 2015-07-07 | 0.119 | 6,722,000 | +100,000 | 0.07% | 799,918 |
| 2015-07-08 | 2015-07-06 | 0.146 | 6,622,000 | +100,000 | 0.07% | 966,812 |
| 2015-07-06 | 2015-07-02 | 0.185 | 6,522,000 | +200,000 | 0.07% | 1,206,570 |
| 2015-07-02 | 2015-06-29 | 0.194 | 6,322,000 | -336,000 | 0.07% | 1,226,468 |
| 2015-06-26 | 2015-06-24 | 0.215 | 6,658,000 | +150,000 | 0.07% | 1,431,470 |
| 2015-06-23 | 2015-06-19 | 0.220 | 6,508,000 | +500,000 | 0.07% | 1,431,760 |
| 2015-06-18 | 2015-06-16 | 0.241 | 6,008,000 | -560,000 | 0.06% | 1,447,928 |
| 2015-06-17 | 2015-06-15 | 0.221 | 6,568,000 | -250,000 | 0.07% | 1,451,528 |
| 2015-06-15 | 2015-06-11 | 0.213 | 6,818,000 | -280,000 | 0.07% | 1,452,234 |
| 2015-06-12 | 2015-06-10 | 0.190 | 7,098,000 | -900,000 | 0.07% | 1,348,620 |
| 2015-06-11 | 2015-06-09 | 0.179 | 7,998,000 | +506,000 | 0.08% | 1,431,642 |
| 2015-06-10 | 2015-06-08 | 0.203 | 7,492,000 | +100,000 | 0.08% | 1,520,876 |
| 2015-06-09 | 2015-06-05 | 0.212 | 7,392,000 | -20,000 | 0.08% | 1,567,104 |
| 2015-06-08 | 2015-06-04 | 0.219 | 7,412,000 | -400,000 | 0.08% | 1,623,228 |
| 2015-06-03 | 2015-06-01 | 0.233 | 7,812,000 | +20,000 | 0.08% | 1,820,196 |
| 2015-06-02 | 2015-05-29 | 0.245 | 7,792,000 | +420,000 | 0.08% | 1,909,040 |
| 2015-06-01 | 2015-05-28 | 0.237 | 7,372,000 | +806,000 | 0.08% | 1,747,164 |
| 2015-05-29 | 2015-05-27 | 0.245 | 6,566,000 | +820,000 | 0.07% | 1,608,670 |
| 2015-05-28 | 2015-05-26 | 0.250 | 5,746,000 | -600,000 | 0.06% | 1,436,500 |
| 2015-05-27 | 2015-05-22 | 0.245 | 6,346,000 | +300,000 | 0.07% | 1,554,770 |
| 2015-05-22 | 2015-05-20 | 0.234 | 6,046,000 | -350,000 | 0.06% | 1,414,764 |
| 2015-05-21 | 2015-05-19 | 0.212 | 6,396,000 | +300,000 | 0.07% | 1,355,952 |
| 2015-05-20 | 2015-05-18 | 0.234 | 6,096,000 | -560,000 | 0.06% | 1,426,464 |
| 2015-05-19 | 2015-05-15 | 0.223 | 6,656,000 | +170,000 | 0.07% | 1,484,288 |
| 2015-05-15 | 2015-05-13 | 0.201 | 6,486,000 | -2,200,000 | 0.07% | 1,303,686 |
| 2015-05-13 | 2015-05-11 | 0.196 | 8,686,000 | +520,000 | 0.09% | 1,702,456 |
| 2015-05-12 | 2015-05-08 | 0.199 | 8,166,000 | -1,120,000 | 0.09% | 1,625,034 |
| 2015-05-08 | 2015-05-06 | 0.178 | 9,286,000 | -200,000 | 0.10% | 1,652,908 |
| 2015-05-07 | 2015-05-05 | 0.179 | 9,486,000 | +120,000 | 0.10% | 1,697,994 |
| 2015-05-06 | 2015-05-04 | 0.186 | 9,366,000 | +400,000 | 0.10% | 1,742,076 |
| 2015-05-05 | 2015-04-30 | 0.186 | 8,966,000 | +460,000 | 0.09% | 1,667,676 |
| 2015-05-04 | 2015-04-29 | 0.192 | 8,506,000 | +180,000 | 0.09% | 1,633,152 |
| 2015-04-30 | 2015-04-28 | 0.199 | 8,326,000 | -160,000 | 0.09% | 1,656,874 |
| 2015-04-29 | 2015-04-27 | 0.161 | 8,486,000 | +960,000 | 0.09% | 1,366,246 |
| 2015-04-28 | 2015-04-24 | 0.160 | 7,526,000 | +100,000 | 0.08% | 1,204,160 |
| 2015-04-27 | 2015-04-23 | 0.159 | 7,426,000 | +200,000 | 0.08% | 1,180,734 |
| 2015-04-23 | 2015-04-21 | 0.159 | 7,226,000 | +120,000 | 0.08% | 1,148,934 |
| 2015-04-20 | 2015-04-16 | 0.171 | 7,106,000 | -116,000 | 0.07% | 1,215,126 |
| 2015-04-17 | 2015-04-15 | 0.166 | 7,222,000 | -300,000 | 0.08% | 1,198,852 |
| 2015-04-16 | 2015-04-14 | 0.170 | 7,522,000 | -170,000 | 0.08% | 1,278,740 |
| 2015-04-09 | 2015-04-02 | 0.148 | 7,692,000 | +300,000 | 0.08% | 1,138,416 |
| 2015-03-31 | 2015-03-27 | 0.160 | 7,392,000 | +200,000 | 0.08% | 1,182,720 |
| 2015-03-30 | 2015-03-26 | 0.163 | 7,192,000 | +60,000 | 0.08% | 1,172,296 |
| 2015-03-11 | 2015-03-09 | 0.204 | 7,132,000 | +200,000 | 0.08% | 1,454,928 |
| 2015-03-09 | 2015-03-05 | 0.181 | 6,932,000 | +730,000 | 0.07% | 1,254,692 |
| 2015-03-06 | 2015-03-04 | 0.175 | 6,202,000 | -330,000 | 0.07% | 1,085,350 |
| 2015-03-05 | 2015-03-03 | 0.191 | 6,532,000 | -220,000 | 0.07% | 1,247,612 |
| 2015-03-04 | 2015-03-02 | 0.163 | 6,752,000 | +100,000 | 0.07% | 1,100,576 |
| 2015-02-10 | 2015-02-06 | 0.148 | 6,652,000 | -130,000 | 0.07% | 984,496 |
| 2015-02-04 | 2015-02-02 | 0.145 | 6,782,000 | -500,000 | 0.07% | 983,390 |
| 2015-02-03 | 2015-01-30 | 0.148 | 7,282,000 | -500,000 | 0.08% | 1,077,736 |
| 2015-01-29 | 2015-01-27 | 0.142 | 7,782,000 | +130,000 | 0.08% | 1,105,044 |
| 2015-01-28 | 2015-01-26 | 0.135 | 7,652,000 | -470,000 | 0.08% | 1,033,020 |
| 2015-01-22 | 2015-01-20 | 0.144 | 8,122,000 | -240,000 | 0.09% | 1,169,568 |
| 2015-01-19 | 2015-01-15 | 0.136 | 8,362,000 | +140,000 | 0.09% | 1,137,232 |
| 2015-01-15 | 2015-01-13 | 0.148 | 8,222,000 | +1,000,000 | 0.09% | 1,216,856 |
| 2015-01-09 | 2015-01-07 | 0.157 | 7,222,000 | -100,000 | 0.08% | 1,133,854 |
| 2014-12-30 | 2014-12-24 | 0.158 | 7,322,000 | +200,000 | 0.08% | 1,156,876 |
| 2014-12-29 | 2014-12-22 | 0.160 | 7,122,000 | -200,000 | 0.07% | 1,139,520 |
| 2014-12-19 | 2014-12-17 | 0.165 | 7,322,000 | -120,000 | 0.08% | 1,208,130 |
| 2014-12-18 | 2014-12-16 | 0.173 | 7,442,000 | -160,000 | 0.08% | 1,287,466 |
| 2014-12-17 | 2014-12-15 | 0.180 | 7,602,000 | +100,000 | 0.08% | 1,368,360 |
| 2014-12-16 | 2014-12-12 | 0.220 | 7,502,000 | -128,000 | 0.08% | 1,650,440 |
| 2014-12-12 | 2014-12-10 | 0.224 | 7,630,000 | +1,000,000 | 0.08% | 1,709,120 |
| 2014-12-11 | 2014-12-09 | 0.222 | 6,630,000 | +200,000 | 0.07% | 1,471,860 |
| 2014-12-10 | 2014-12-08 | 0.231 | 6,430,000 | +1,060,000 | 0.07% | 1,485,330 |
| 2014-12-09 | 2014-12-05 | 0.240 | 5,370,000 | -672,000 | 0.06% | 1,288,800 |
| 2014-12-08 | 2014-12-04 | 0.237 | 6,042,000 | +200,000 | 0.06% | 1,431,954 |
| 2014-11-28 | 2014-11-26 | 0.238 | 5,842,000 | -10,000 | 0.06% | 1,390,396 |
| 2014-11-25 | 2014-11-21 | 0.239 | 5,852,000 | -400,000 | 0.06% | 1,398,628 |
| 2014-11-24 | 2014-11-20 | 0.235 | 6,252,000 | +20,000 | 0.07% | 1,469,220 |
| 2014-11-20 | 2014-11-18 | 0.255 | 6,232,000 | +160,000 | 0.07% | 1,589,160 |
| 2014-11-19 | 2014-11-17 | 0.239 | 6,072,000 | +372,000 | 0.06% | 1,451,208 |
| 2014-11-14 | 2014-11-12 | 0.221 | 5,700,000 | +200,000 | 0.06% | 1,259,700 |
| 2014-11-06 | 2014-11-04 | 0.223 | 5,500,000 | -180,000 | 0.06% | 1,226,500 |
| 2014-11-04 | 2014-10-31 | 0.230 | 5,680,000 | +200,000 | 0.06% | 1,306,400 |
| 2014-10-09 | 2014-10-07 | 0.241 | 5,480,000 | -40,000 | 0.06% | 1,320,680 |
| 2014-10-08 | 2014-10-06 | 0.240 | 5,520,000 | -260,000 | 0.06% | 1,324,800 |
| 2014-10-06 | 2014-09-30 | 0.238 | 5,780,000 | -880,000 | 0.06% | 1,375,640 |
| 2014-09-30 | 2014-09-26 | 0.275 | 6,660,000 | +208,000 | 0.07% | 1,831,500 |
| 2014-09-29 | 2014-09-25 | 0.295 | 6,452,000 | +860,000 | 0.07% | 1,903,340 |
| 2014-09-26 | 2014-09-24 | 0.305 | 5,592,000 | -360,000 | 0.06% | 1,705,560 |
| 2014-09-24 | 2014-09-22 | 0.255 | 5,952,000 | +310,000 | 0.06% | 1,517,760 |
| 2014-09-22 | 2014-09-18 | 0.260 | 5,642,000 | -540,000 | 0.06% | 1,466,920 |
| 2014-09-16 | 2014-09-12 | 0.249 | 6,182,000 | +340,000 | 0.07% | 1,539,318 |
| 2014-09-05 | 2014-09-03 | 0.245 | 5,842,000 | +200,000 | 0.06% | 1,431,290 |
| 2014-09-04 | 2014-09-02 | 0.247 | 5,642,000 | -130,000 | 0.06% | 1,393,574 |
| 2014-09-03 | 2014-09-01 | 0.260 | 5,772,000 | -120,000 | 0.06% | 1,500,720 |
| 2014-09-02 | 2014-08-29 | 0.265 | 5,892,000 | -300,000 | 0.06% | 1,561,380 |
| 2014-08-29 | 2014-08-27 | 0.265 | 6,192,000 | -120,000 | 0.07% | 1,640,880 |
| 2014-08-28 | 2014-08-26 | 0.270 | 6,312,000 | -120,000 | 0.07% | 1,704,240 |
| 2014-08-26 | 2014-08-22 | 0.255 | 6,432,000 | -500,000 | 0.07% | 1,640,160 |
| 2014-08-21 | 2014-08-19 | 0.265 | 6,932,000 | +530,000 | 0.07% | 1,836,980 |
| 2014-08-20 | 2014-08-18 | 0.239 | 6,402,000 | +120,000 | 0.07% | 1,530,078 |
| 2014-08-19 | 2014-08-15 | 0.242 | 6,282,000 | +280,000 | 0.07% | 1,520,244 |
| 2014-08-06 | 2014-08-04 | 0.238 | 6,002,000 | -30,000 | 0.06% | 1,428,476 |
| 2014-08-04 | 2014-07-31 | 0.244 | 6,032,000 | -40,000 | 0.06% | 1,471,808 |
| 2014-07-29 | 2014-07-25 | 0.265 | 6,072,000 | -120,000 | 0.06% | 1,609,080 |
| 2014-07-25 | 2014-07-23 | 0.270 | 6,192,000 | +174,000 | 0.07% | 1,671,840 |
| 2014-07-24 | 2014-07-22 | 0.260 | 6,018,000 | +100,000 | 0.06% | 1,564,680 |
| 2014-07-23 | 2014-07-21 | 0.255 | 5,918,000 | +200,000 | 0.06% | 1,509,090 |
| 2014-07-21 | 2014-07-17 | 0.250 | 5,718,000 | -140,000 | 0.06% | 1,429,500 |
| 2014-07-18 | 2014-07-16 | 0.275 | 5,858,000 | +100,000 | 0.06% | 1,610,950 |
| 2014-07-17 | 2014-07-15 | 0.285 | 5,758,000 | +100,000 | 0.07% | 1,641,030 |
| 2014-07-15 | 2014-07-11 | 0.300 | 5,658,000 | +254,000 | 0.07% | 1,697,400 |
| 2014-07-14 | 2014-07-10 | 0.285 | 5,404,000 | -200,000 | 0.07% | 1,540,140 |
| 2014-07-11 | 2014-07-09 | 0.232 | 5,604,000 | -330,000 | 0.07% | 1,300,128 |
| 2014-07-10 | 2014-07-08 | 0.248 | 5,934,000 | -296,000 | 0.07% | 1,471,632 |
| 2014-07-09 | 2014-07-07 | 0.248 | 6,230,000 | -584,000 | 0.08% | 1,545,040 |
| 2014-07-08 | 2014-07-04 | 0.222 | 6,814,000 | +384,000 | 0.09% | 1,512,708 |
| 2014-07-07 | 2014-07-03 | 0.215 | 6,430,000 | -470,000 | 0.08% | 1,382,450 |
| 2014-07-03 | 2014-06-30 | 0.121 | 6,900,000 | +600,000 | 0.09% | 834,900 |
| 2014-06-27 | 2014-06-25 | 0.120 | 6,300,000 | +160,000 | 0.08% | 756,000 |
| 2014-06-16 | 2014-06-12 | 0.129 | 6,140,000 | -1,000,000 | 0.08% | 792,060 |
| 2014-06-12 | 2014-06-10 | 0.111 | 7,140,000 | -1,000,000 | 0.09% | 792,540 |
| 2014-06-11 | 2014-06-09 | 0.110 | 8,140,000 | -290,000 | 0.10% | 895,400 |
| 2014-05-27 | 2014-05-23 | 0.113 | 8,430,000 | +300,000 | 0.11% | 952,590 |
| 2014-05-16 | 2014-05-14 | 0.116 | 8,130,000 | -300,000 | 0.10% | 943,080 |
| 2014-05-15 | 2014-05-13 | 0.105 | 8,430,000 | -150,000 | 0.11% | 885,150 |
| 2014-04-15 | 2014-04-11 | 0.112 | 8,580,000 | -50,000 | 0.11% | 960,960 |
| 2014-04-07 | 2014-04-03 | 0.126 | 8,630,000 | -200,000 | 0.11% | 1,087,380 |
| 2014-04-03 | 2014-04-01 | 0.108 | 8,830,000 | -600,000 | 0.11% | 953,640 |
| 2014-03-27 | 2014-03-25 | 0.108 | 9,430,000 | -120,000 | 0.12% | 1,018,440 |
| 2014-03-26 | 2014-03-24 | 0.108 | 9,550,000 | +170,000 | 0.12% | 1,031,400 |
| 2014-02-12 | 2014-02-10 | 0.070 | 9,380,000 | -20,000 | 0.12% | 656,600 |
| 2014-01-29 | 2014-01-27 | 0.075 | 9,400,000 | +590,000 | 0.12% | 705,000 |
| 2014-01-28 | 2014-01-24 | 0.078 | 8,810,000 | -80,000 | 0.11% | 687,180 |
| 2014-01-23 | 2014-01-21 | 0.079 | 8,890,000 | +80,000 | 0.11% | 702,310 |
| 2014-01-10 | 2014-01-08 | 0.075 | 8,810,000 | +20,000 | 0.11% | 660,750 |
| 2013-12-30 | 2013-12-24 | 0.077 | 8,790,000 | -50,000 | 0.11% | 676,830 |
| 2013-12-03 | 2013-11-29 | 0.083 | 8,840,000 | -1,516,000 | 0.11% | 733,720 |
| 2013-12-02 | 2013-11-28 | 0.083 | 10,356,000 | +500,000 | 0.13% | 859,548 |
| 2013-11-29 | 2013-11-27 | 0.084 | 9,856,000 | -4,000 | 0.12% | 827,904 |
| 2013-10-25 | 2013-10-23 | 0.088 | 9,860,000 | -80,000 | 0.12% | 867,680 |
| 2013-10-10 | 2013-10-08 | 0.088 | 9,940,000 | -1,836,000 | 0.13% | 874,720 |
| 2013-10-09 | 2013-10-07 | 0.096 | 11,776,000 | +1,236,000 | 0.15% | 1,130,496 |
| 2013-10-07 | 2013-10-03 | 0.088 | 10,540,000 | +300,000 | 0.13% | 927,520 |
| 2013-10-02 | 2013-09-27 | 0.099 | 10,240,000 | -800,000 | 0.13% | 1,013,760 |
| 2013-09-30 | 2013-09-26 | 0.080 | 11,040,000 | +200,000 | 0.14% | 883,200 |
| 2013-09-19 | 2013-09-17 | 0.080 | 10,840,000 | -1,200,000 | 0.14% | 867,200 |
| 2013-09-18 | 2013-09-16 | 0.078 | 12,040,000 | +2,080,000 | 0.15% | 939,120 |
| 2013-09-17 | 2013-09-13 | 0.105 | 9,960,000 | +1,100,000 | 0.13% | 1,045,800 |
| 2013-09-13 | 2013-09-11 | 0.120 | 8,860,000 | -28,000 | 0.11% | 1,063,200 |
| 2013-09-02 | 2013-08-29 | 0.123 | 8,888,000 | +1,000,000 | 0.11% | 1,093,224 |
| 2013-08-26 | 2013-08-22 | 0.121 | 7,888,000 | +1,000,000 | 0.10% | 954,448 |
| 2013-08-08 | 2013-08-06 | 0.109 | 6,888,000 | +200,000 | 0.09% | 750,792 |
| 2013-08-07 | 2013-08-05 | 0.124 | 6,688,000 | +300,000 | 0.08% | 829,312 |
| 2013-07-29 | 2013-07-25 | 0.140 | 6,388,000 | +300,000 | 0.08% | 894,320 |
| 2013-06-06 | 2013-06-04 | 0.113 | 6,088,000 | -100,000 | 0.08% | 687,944 |
| 2013-05-09 | 2013-05-07 | 0.105 | 6,188,000 | -100,000 | 0.08% | 649,740 |
| 2013-03-15 | 2013-03-13 | 0.123 | 6,288,000 | +500,000 | 0.08% | 773,424 |
| 2013-03-13 | 2013-03-11 | 0.125 | 5,788,000 | +500,000 | 0.07% | 723,500 |
| 2013-03-06 | 2013-03-04 | 0.129 | 5,288,000 | +500,000 | 0.07% | 682,152 |
| 2013-02-26 | 2013-02-22 | 0.131 | 4,788,000 | -50,000 | 0.06% | 627,228 |
| 2013-02-25 | 2013-02-21 | 0.133 | 4,838,000 | -50,000 | 0.06% | 643,454 |
| 2013-02-22 | 2013-02-20 | 0.132 | 4,888,000 | -100,000 | 0.06% | 645,216 |
| 2013-02-20 | 2013-02-18 | 0.133 | 4,988,000 | +80,000 | 0.06% | 663,404 |
| 2013-01-31 | 2013-01-29 | 0.137 | 4,908,000 | -124,000 | 0.06% | 672,396 |
| 2013-01-29 | 2013-01-25 | 0.139 | 5,032,000 | -500,000 | 0.06% | 699,448 |
| 2013-01-17 | 2013-01-15 | 0.144 | 5,532,000 | -500,000 | 0.07% | 796,608 |
| 2013-01-10 | 2013-01-08 | 0.139 | 6,032,000 | +200,000 | 0.08% | 838,448 |
| 2013-01-09 | 2013-01-07 | 0.143 | 5,832,000 | +500,000 | 0.07% | 833,976 |
| 2013-01-08 | 2013-01-04 | 0.144 | 5,332,000 | +500,000 | 0.07% | 767,808 |
| 2013-01-03 | 2012-12-31 | 0.138 | 4,832,000 | -60,000 | 0.06% | 666,816 |
| 2013-01-02 | 2012-12-27 | 0.141 | 4,892,000 | -200,000 | 0.06% | 689,772 |
| 2012-12-20 | 2012-12-18 | 0.127 | 5,092,000 | -296,000 | 0.06% | 646,684 |
| 2012-12-17 | 2012-12-13 | 0.126 | 5,388,000 | -204,000 | 0.07% | 678,888 |
| 2012-12-14 | 2012-12-12 | 0.131 | 5,592,000 | +500,000 | 0.07% | 732,552 |
| 2012-12-13 | 2012-12-11 | 0.132 | 5,092,000 | +200,000 | 0.06% | 672,144 |
| 2012-11-28 | 2012-11-26 | 0.146 | 4,892,000 | -200,000 | 0.06% | 714,232 |
| 2012-11-27 | 2012-11-23 | 0.151 | 5,092,000 | +104,000 | 0.06% | 768,892 |
| 2012-11-23 | 2012-11-21 | 0.132 | 4,988,000 | +300,000 | 0.06% | 658,416 |
| 2012-11-22 | 2012-11-20 | 0.130 | 4,688,000 | +1,136,000 | 0.06% | 609,440 |
| 2012-11-15 | 2012-11-13 | 0.149 | 3,552,000 | -500,000 | 0.04% | 529,248 |
| 2012-11-09 | 2012-11-07 | 0.170 | 4,052,000 | -30,000 | 0.05% | 688,840 |
| 2012-11-08 | 2012-11-06 | 0.156 | 4,082,000 | -500,000 | 0.05% | 636,792 |
| 2012-10-15 | 2012-10-11 | 0.116 | 4,582,000 | -380,000 | 0.06% | 531,512 |
| 2012-10-12 | 2012-10-10 | 0.113 | 4,962,000 | -300,000 | 0.06% | 560,706 |
| 2012-09-26 | 2012-09-24 | 0.102 | 5,262,000 | +30,000 | 0.07% | 536,724 |
| 2012-09-05 | 2012-09-03 | 0.086 | 5,232,000 | -644,000 | 0.07% | 449,952 |
| 2012-08-28 | 2012-08-24 | 0.082 | 5,876,000 | -6,000 | 0.07% | 481,832 |
| 2012-08-27 | 2012-08-23 | 0.085 | 5,882,000 | +1,000,000 | 0.07% | 499,970 |
| 2012-08-21 | 2012-08-17 | 0.087 | 4,882,000 | -18,000 | 0.06% | 424,734 |
| 2012-08-17 | 2012-08-15 | 0.087 | 4,900,000 | +650,000 | 0.06% | 426,300 |
| 2012-08-16 | 2012-08-14 | 0.090 | 4,250,000 | -600,000 | 0.05% | 382,500 |
| 2012-08-13 | 2012-08-09 | 0.088 | 4,850,000 | +600,000 | 0.06% | 426,800 |
| 2012-08-01 | 2012-07-30 | 0.099 | 4,250,000 | +380,000 | 0.05% | 420,750 |
| 2012-04-13 | 2012-04-11 | 0.101 | 3,870,000 | +300,000 | 0.05% | 390,870 |
| 2012-04-12 | 2012-04-10 | 0.106 | 3,570,000 | -300,000 | 0.05% | 378,420 |
| 2012-03-06 | 2012-03-02 | 0.109 | 3,870,000 | +50,000 | 0.05% | 421,830 |
| 2012-02-13 | 2012-02-09 | 0.118 | 3,820,000 | +100,000 | 0.05% | 450,760 |
| 2012-02-01 | 2012-01-30 | 0.088 | 3,720,000 | +48,000 | 0.05% | 327,360 |
| 2011-11-17 | 2011-11-15 | 0.123 | 3,672,000 | +40,000 | 0.05% | 451,656 |
| 2011-11-08 | 2011-11-04 | 0.133 | 3,632,000 | -102,000 | 0.05% | 483,056 |
| 2011-11-02 | 2011-10-31 | 0.110 | 3,734,000 | -48,000 | 0.05% | 410,740 |
| 2011-10-31 | 2011-10-27 | 0.105 | 3,782,000 | +2,000 | 0.05% | 397,110 |
| 2011-10-28 | 2011-10-26 | 0.101 | 3,780,000 | +250,000 | 0.05% | 381,780 |
| 2011-10-27 | 2011-10-25 | 0.103 | 3,530,000 | +100,000 | 0.05% | 363,590 |
| 2011-08-31 | 2011-08-29 | 0.155 | 3,430,000 | -50,000 | 0.05% | 531,650 |
| 2011-08-11 | 2011-08-09 | 0.132 | 3,480,000 | -490,000 | 0.05% | 459,360 |
| 2011-08-08 | 2011-08-04 | 0.153 | 3,970,000 | -200,000 | 0.06% | 607,410 |
| 2011-07-05 | 2011-06-30 | 0.177 | 4,170,000 | +200,000 | 0.06% | 738,090 |
| 2011-06-28 | 2011-06-24 | 0.189 | 3,970,000 | -40,000 | 0.06% | 750,330 |
| 2011-06-20 | 2011-06-16 | 0.176 | 4,010,000 | +696,000 | 0.06% | 705,760 |
| 2011-06-14 | 2011-06-10 | 0.185 | 3,314,000 | +106,000 | 0.05% | 613,090 |
| 2011-06-13 | 2011-06-09 | 0.200 | 3,208,000 | +86,000 | 0.05% | 641,600 |
| 2011-05-11 | 2011-05-06 | 0.280 | 3,122,000 | +18,000 | 0.05% | 874,160 |
| 2011-04-29 | 2011-04-27 | 0.290 | 3,104,000 | +100,000 | 0.04% | 900,160 |
| 2011-04-21 | 2011-04-19 | 0.320 | 3,004,000 | +80,000 | 0.05% | 961,280 |
| 2011-04-20 | 2011-04-18 | 0.330 | 2,924,000 | -4,000 | 0.05% | 964,920 |
| 2011-04-15 | 2011-04-13 | 0.330 | 2,928,000 | -100,000 | 0.05% | 966,240 |
| 2011-04-14 | 2011-04-12 | 0.335 | 3,028,000 | -80,000 | 0.05% | 1,014,380 |
| 2011-04-08 | 2011-04-06 | 0.300 | 3,108,000 | +4,000 | 0.05% | 932,400 |
| 2011-04-07 | 2011-04-04 | 0.315 | 3,104,000 | -100,000 | 0.05% | 977,760 |
| 2011-04-06 | 2011-04-01 | 0.290 | 3,204,000 | -146,000 | 0.05% | 929,160 |
| 2011-03-25 | 2011-03-23 | 0.295 | 3,350,000 | +100,000 | 0.05% | 988,250 |
| 2011-03-24 | 2011-03-22 | 0.300 | 3,250,000 | -80,000 | 0.05% | 975,000 |
| 2011-03-21 | 2011-03-17 | 0.285 | 3,330,000 | +170,000 | 0.05% | 949,050 |
| 2011-03-17 | 2011-03-15 | 0.325 | 3,160,000 | +150,000 | 0.05% | 1,027,000 |
| 2011-03-10 | 2011-03-08 | 0.345 | 3,010,000 | -100,000 | 0.05% | 1,038,450 |
| 2011-03-08 | 2011-03-04 | 0.340 | 3,110,000 | +160,000 | 0.05% | 1,057,400 |
| 2011-03-07 | 2011-03-03 | 0.345 | 2,950,000 | -200,000 | 0.05% | 1,017,750 |
| 2011-03-04 | 2011-03-02 | 0.330 | 3,150,000 | +200,000 | 0.05% | 1,039,500 |
| 2011-03-03 | 2011-03-01 | 0.365 | 2,950,000 | +100,000 | 0.05% | 1,076,750 |
| 2011-02-28 | 2011-02-24 | 0.385 | 2,850,000 | +20,000 | 0.05% | 1,097,250 |
| 2011-02-16 | 2011-02-14 | 0.425 | 2,830,000 | +100,000 | 0.05% | 1,202,750 |
| 2011-01-31 | 2011-01-27 | 0.440 | 2,730,000 | -100,000 | 0.04% | 1,201,200 |
| 2011-01-28 | 2011-01-26 | 0.435 | 2,830,000 | +100,000 | 0.05% | 1,231,050 |
| 2011-01-19 | 2011-01-17 | 0.450 | 2,730,000 | -50,000 | 0.04% | 1,228,500 |
| 2011-01-18 | 2011-01-14 | 0.450 | 2,780,000 | +20,000 | 0.04% | 1,251,000 |
| 2011-01-17 | 2011-01-13 | 0.450 | 2,760,000 | +68,000 | 0.04% | 1,242,000 |
| 2011-01-13 | 2011-01-11 | 0.460 | 2,692,000 | +100,000 | 0.04% | 1,238,320 |
| 2011-01-04 | 2010-12-31 | 0.435 | 2,592,000 | +4,000 | 0.06% | 1,127,520 |
| 2011-01-03 | 2010-12-29 | 0.460 | 2,588,000 | +198,000 | 0.06% | 1,190,480 |
| 2010-12-09 | 2010-12-07 | 0.490 | 2,390,000 | +32,000 | 0.05% | 1,171,100 |
| 2010-12-06 | 2010-12-02 | 0.530 | 2,358,000 | -3,060,000 | 0.05% | 1,249,740 |
| 2010-12-03 | 2010-12-01 | 0.530 | 5,418,000 | +2,900,000 | 0.12% | 2,871,540 |
| 2010-12-02 | 2010-11-30 | 0.480 | 2,518,000 | +38,000 | 0.06% | 1,208,640 |
| 2010-12-01 | 2010-11-29 | 0.470 | 2,480,000 | +12,000 | 0.06% | 1,165,600 |
| 2010-11-30 | 2010-11-26 | 0.475 | 2,468,000 | -50,000 | 0.06% | 1,172,300 |
| 2010-11-25 | 2010-11-23 | 0.465 | 2,518,000 | +100,000 | 0.06% | 1,170,870 |
| 2010-11-23 | 2010-11-19 | 0.495 | 2,418,000 | -170,000 | 0.06% | 1,196,910 |
| 2010-11-22 | 2010-11-18 | 0.490 | 2,588,000 | -300,000 | 0.06% | 1,268,120 |
| 2010-11-19 | 2010-11-17 | 0.465 | 2,888,000 | -150,000 | 0.07% | 1,342,920 |
| 2010-11-17 | 2010-11-15 | 0.420 | 3,038,000 | -80,000 | 0.07% | 1,275,960 |
| 2010-11-16 | 2010-11-12 | 0.415 | 3,118,000 | +140,000 | 0.07% | 1,293,970 |
| 2010-11-15 | 2010-11-11 | 0.430 | 2,978,000 | +100,000 | 0.07% | 1,280,540 |
| 2010-11-12 | 2010-11-10 | 0.420 | 2,878,000 | +100,000 | 0.07% | 1,208,760 |
| 2010-11-11 | 2010-11-09 | 0.425 | 2,778,000 | +50,000 | 0.06% | 1,180,650 |
| 2010-11-09 | 2010-11-05 | 0.450 | 2,728,000 | +4,000 | 0.06% | 1,227,600 |
| 2010-11-04 | 2010-11-02 | 0.440 | 2,724,000 | +180,000 | 0.06% | 1,198,560 |
| 2010-11-03 | 2010-11-01 | 0.465 | 2,544,000 | +50,000 | 0.06% | 1,182,960 |
| 2010-10-27 | 2010-10-25 | 0.465 | 2,494,000 | +100,000 | 0.06% | 1,159,710 |
| 2010-10-21 | 2010-10-19 | 0.490 | 2,394,000 | +82,000 | 0.05% | 1,173,060 |
| 2010-10-18 | 2010-10-14 | 0.510 | 2,312,000 | +50,000 | 0.05% | 1,179,120 |
| 2010-10-15 | 2010-10-13 | 0.500 | 2,262,000 | -100,000 | 0.05% | 1,131,000 |
| 2010-10-12 | 2010-10-08 | 0.485 | 2,362,000 | +50,000 | 0.05% | 1,145,570 |
| 2010-10-11 | 2010-10-07 | 0.495 | 2,312,000 | +50,000 | 0.05% | 1,144,440 |
| 2010-10-07 | 2010-10-05 | 0.510 | 2,262,000 | -100,000 | 0.05% | 1,153,620 |
| 2010-10-05 | 2010-09-30 | 0.540 | 2,362,000 | +100,000 | 0.05% | 1,275,480 |
| 2010-09-24 | 2010-09-21 | 0.540 | 2,262,000 | +100,000 | 0.05% | 1,221,480 |
| 2010-09-21 | 2010-09-17 | 0.495 | 2,162,000 | +8,000 | 0.05% | 1,070,190 |
| 2010-09-16 | 2010-09-14 | 0.490 | 2,154,000 | -50,000 | 0.05% | 1,055,460 |
| 2010-09-09 | 2010-09-07 | 0.440 | 2,204,000 | -104,000 | 0.05% | 969,760 |
| 2010-09-08 | 2010-09-06 | 0.420 | 2,308,000 | +50,000 | 0.05% | 969,360 |
| 2010-09-06 | 2010-09-02 | 0.415 | 2,258,000 | +54,000 | 0.05% | 937,070 |
| 2010-08-27 | 2010-08-25 | 0.445 | 2,204,000 | -88,000 | 0.05% | 980,780 |
| 2010-08-26 | 2010-08-24 | 0.450 | 2,292,000 | -200,000 | 0.05% | 1,031,400 |
| 2010-08-23 | 2010-08-19 | 0.410 | 2,492,000 | -150,000 | 0.06% | 1,021,720 |
| 2010-08-17 | 2010-08-13 | 0.410 | 2,642,000 | -60,000 | 0.06% | 1,083,220 |
| 2010-08-11 | 2010-08-09 | 0.415 | 2,702,000 | +60,000 | 0.06% | 1,121,330 |
| 2010-08-05 | 2010-08-03 | 0.400 | 2,642,000 | +100,000 | 0.06% | 1,056,800 |
| 2010-08-04 | 2010-08-02 | 0.410 | 2,542,000 | +100,000 | 0.06% | 1,042,220 |
| 2010-07-22 | 2010-07-20 | 0.400 | 2,442,000 | +188,000 | 0.06% | 976,800 |
| 2010-07-15 | 2010-07-13 | 0.450 | 2,254,000 | -90,000 | 0.05% | 1,014,300 |
| 2010-07-14 | 2010-07-12 | 0.450 | 2,344,000 | -50,000 | 0.05% | 1,054,800 |
| 2010-07-13 | 2010-07-09 | 0.420 | 2,394,000 | +90,000 | 0.05% | 1,005,480 |
| 2010-07-05 | 2010-06-30 | 0.460 | 2,304,000 | +50,000 | 0.05% | 1,059,840 |
| 2010-06-21 | 2010-06-17 | 0.510 | 2,254,000 | -450,000 | 0.05% | 1,149,540 |
| 2010-06-09 | 2010-06-07 | 0.455 | 2,704,000 | -68,000 | 0.06% | 1,230,320 |
| 2010-06-07 | 2010-06-03 | 0.465 | 2,772,000 | +500,000 | 0.06% | 1,288,980 |
| 2010-06-03 | 2010-06-01 | 0.465 | 2,272,000 | +68,000 | 0.05% | 1,056,480 |
| 2010-05-17 | 2010-05-13 | 0.540 | 2,204,000 | -200,000 | 0.05% | 1,190,160 |
| 2010-05-14 | 2010-05-12 | 0.540 | 2,404,000 | -18,000 | 0.06% | 1,298,160 |
| 2010-05-05 | 2010-05-03 | 0.630 | 2,422,000 | -100,000 | 0.06% | 1,525,860 |
| 2010-05-03 | 2010-04-29 | 0.670 | 2,522,000 | -80,000 | 0.06% | 1,689,740 |
| 2010-04-30 | 2010-04-28 | 0.670 | 2,602,000 | -50,000 | 0.06% | 1,743,340 |
| 2010-04-28 | 2010-04-26 | 0.650 | 2,652,000 | +150,000 | 0.06% | 1,723,800 |
| 2010-04-27 | 2010-04-23 | 0.670 | 2,502,000 | -140,000 | 0.06% | 1,676,340 |
| 2010-04-21 | 2010-04-19 | 0.710 | 2,642,000 | +70,000 | 0.06% | 1,875,820 |
| 2010-04-15 | 2010-04-13 | 0.720 | 2,572,000 | +170,000 | 0.06% | 1,851,840 |
| 2010-04-12 | 2010-04-08 | 0.780 | 2,402,000 | -150,000 | 0.06% | 1,873,560 |
| 2010-04-09 | 2010-04-07 | 0.790 | 2,552,000 | +50,000 | 0.06% | 2,016,080 |
| 2010-04-08 | 2010-04-01 | 0.760 | 2,502,000 | +50,000 | 0.06% | 1,901,520 |
| 2010-04-07 | 2010-03-31 | 0.730 | 2,452,000 | -250,000 | 0.06% | 1,789,960 |
| 2010-03-30 | 2010-03-26 | 0.690 | 2,702,000 | +224,000 | 0.06% | 1,864,380 |
| 2010-03-29 | 2010-03-25 | 0.670 | 2,478,000 | +72,000 | 0.06% | 1,660,260 |
| 2010-03-26 | 2010-03-24 | 0.680 | 2,406,000 | +150,000 | 0.06% | 1,636,080 |
| 2010-03-22 | 2010-03-18 | 0.670 | 2,256,000 | +130,000 | 0.05% | 1,511,520 |
| 2010-03-18 | 2010-03-16 | 0.670 | 2,126,000 | -20,000 | 0.05% | 1,424,420 |
| 2010-03-17 | 2010-03-15 | 0.680 | 2,146,000 | +42,000 | 0.05% | 1,459,280 |
| 2010-03-16 | 2010-03-12 | 0.710 | 2,104,000 | +496,000 | 0.05% | 1,493,840 |
| 2010-03-15 | 2010-03-11 | 0.710 | 1,608,000 | +90,000 | 0.04% | 1,141,680 |
| 2010-03-12 | 2010-03-10 | 0.700 | 1,518,000 | -170,000 | 0.03% | 1,062,600 |
| 2010-03-11 | 2010-03-09 | 0.650 | 1,688,000 | +30,000 | 0.04% | 1,097,200 |
| 2010-03-10 | 2010-03-08 | 0.650 | 1,658,000 | -80,000 | 0.04% | 1,077,700 |
| 2010-03-09 | 2010-03-05 | 0.600 | 1,738,000 | +30,000 | 0.04% | 1,042,800 |
| 2010-03-08 | 2010-03-04 | 0.600 | 1,708,000 | +70,000 | 0.04% | 1,024,800 |
| 2010-02-26 | 2010-02-24 | 0.540 | 1,638,000 | -40,000 | 0.04% | 884,520 |
| 2010-02-04 | 2010-02-02 | 0.550 | 1,678,000 | +30,000 | 0.05% | 922,900 |
| 2010-02-03 | 2010-02-01 | 0.570 | 1,648,000 | -400,000 | 0.05% | 939,360 |
| 2010-01-29 | 2010-01-27 | 0.570 | 2,048,000 | -6,000 | 0.06% | 1,167,360 |
| 2010-01-28 | 2010-01-26 | 0.540 | 2,054,000 | +400,000 | 0.06% | 1,109,160 |
| 2010-01-27 | 2010-01-25 | 0.570 | 1,654,000 | +56,000 | 0.05% | 942,780 |
| 2010-01-26 | 2010-01-22 | 0.600 | 1,598,000 | -410,000 | 0.04% | 958,800 |
| 2010-01-25 | 2010-01-21 | 0.520 | 2,008,000 | +50,000 | 0.06% | 1,044,160 |
| 2010-01-22 | 2010-01-20 | 0.510 | 1,958,000 | +120,000 | 0.05% | 998,580 |
| 2010-01-20 | 2010-01-18 | 0.570 | 1,838,000 | -424,000 | 0.05% | 1,047,660 |
| 2010-01-19 | 2010-01-15 | 0.540 | 2,262,000 | -14,000 | 0.06% | 1,221,480 |
| 2010-01-18 | 2010-01-14 | 0.435 | 2,276,000 | -400,000 | 0.06% | 990,060 |
| 2010-01-14 | 2010-01-12 | 0.440 | 2,676,000 | -50,000 | 0.07% | 1,177,440 |
| 2010-01-13 | 2010-01-11 | 0.450 | 2,726,000 | -66,000 | 0.08% | 1,226,700 |
| 2010-01-11 | 2010-01-07 | 0.430 | 2,792,000 | +100,000 | 0.08% | 1,200,560 |
| 2010-01-07 | 2010-01-05 | 0.415 | 2,692,000 | +18,000 | 0.07% | 1,117,180 |
| 2010-01-06 | 2010-01-04 | 0.415 | 2,674,000 | +50,000 | 0.07% | 1,109,710 |
| 2010-01-04 | 2009-12-29 | 0.440 | 2,624,000 | -100,000 | 0.07% | 1,154,560 |
| 2009-12-21 | 2009-12-17 | 0.405 | 2,724,000 | +100,000 | 0.08% | 1,103,220 |
| 2009-12-16 | 2009-12-14 | 0.410 | 2,624,000 | -50,000 | 0.07% | 1,075,840 |
| 2009-12-15 | 2009-12-11 | 0.420 | 2,674,000 | -100,000 | 0.07% | 1,123,080 |
| 2009-12-14 | 2009-12-10 | 0.395 | 2,774,000 | -40,000 | 0.08% | 1,095,730 |
| 2009-12-11 | 2009-12-09 | 0.395 | 2,814,000 | +100,000 | 0.08% | 1,111,530 |
| 2009-12-08 | 2009-12-04 | 0.410 | 2,714,000 | -100,000 | 0.07% | 1,112,740 |
| 2009-12-07 | 2009-12-03 | 0.390 | 2,814,000 | -18,000 | 0.08% | 1,097,460 |
| 2009-12-04 | 2009-12-02 | 0.390 | 2,832,000 | +8,000 | 0.08% | 1,104,480 |
| 2009-12-03 | 2009-12-01 | 0.400 | 2,824,000 | +370,000 | 0.08% | 1,129,600 |
| 2009-12-01 | 2009-11-27 | 0.405 | 2,454,000 | +100,000 | 0.07% | 993,870 |
| 2009-11-27 | 2009-11-25 | 0.420 | 2,354,000 | -100,000 | 0.06% | 988,680 |
| 2009-11-26 | 2009-11-24 | 0.405 | 2,454,000 | +316,000 | 0.07% | 993,870 |
| 2009-11-25 | 2009-11-23 | 0.450 | 2,138,000 | +120,000 | 0.06% | 962,100 |
| 2009-11-23 | 2009-11-19 | 0.485 | 2,018,000 | -250,000 | 0.06% | 978,730 |
| 2009-11-13 | 2009-11-11 | 0.445 | 2,268,000 | -34,000 | 0.06% | 1,009,260 |
| 2009-11-12 | 2009-11-10 | 0.440 | 2,302,000 | +110,000 | 0.06% | 1,012,880 |
| 2009-11-11 | 2009-11-09 | 0.445 | 2,192,000 | -16,000 | 0.06% | 975,440 |
| 2009-11-10 | 2009-11-06 | 0.410 | 2,208,000 | +100,000 | 0.06% | 905,280 |
| 2009-11-09 | 2009-11-05 | 0.405 | 2,108,000 | +30,000 | 0.06% | 853,740 |
| 2009-11-05 | 2009-11-03 | 0.400 | 2,078,000 | +50,000 | 0.06% | 831,200 |
| 2009-11-04 | 2009-11-02 | 0.430 | 2,028,000 | +40,000 | 0.06% | 872,040 |
| 2009-11-03 | 2009-10-30 | 0.450 | 1,988,000 | +294,000 | 0.05% | 894,600 |
| 2009-11-02 | 2009-10-29 | 0.460 | 1,694,000 | +100,000 | 0.05% | 779,240 |
| 2009-10-29 | 2009-10-27 | 0.495 | 1,594,000 | +200,000 | 0.04% | 789,030 |
| 2009-10-28 | 2009-10-23 | 0.500 | 1,394,000 | +100,000 | 0.04% | 697,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 1,294,000 | -100,000 | 0.04% | 647,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 1,394,000 | -200,000 | 0.04% | 724,880 |
| 2009-10-16 | 2009-10-14 | 0.510 | 1,594,000 | -300,000 | 0.04% | 812,940 |
| 2009-10-15 | 2009-10-13 | 0.520 | 1,894,000 | +10,000 | 0.05% | 984,880 |
| 2009-10-14 | 2009-10-12 | 0.495 | 1,884,000 | -150,000 | 0.05% | 932,580 |
| 2009-10-13 | 2009-10-09 | 0.435 | 2,034,000 | -120,000 | 0.06% | 884,790 |
| 2009-10-12 | 2009-10-08 | 0.430 | 2,154,000 | +50,000 | 0.06% | 926,220 |
| 2009-10-07 | 2009-10-05 | 0.435 | 2,104,000 | -50,000 | 0.07% | 915,240 |
| 2009-10-06 | 2009-10-02 | 0.435 | 2,154,000 | -436,000 | 0.07% | 936,990 |
| 2009-09-30 | 2009-09-28 | 0.420 | 2,590,000 | +50,000 | 0.09% | 1,087,800 |
| 2009-09-25 | 2009-09-23 | 0.460 | 2,540,000 | +636,000 | 0.08% | 1,168,400 |
| 2009-09-24 | 2009-09-22 | 0.460 | 1,904,000 | -50,000 | 0.06% | 875,840 |
| 2009-09-23 | 2009-09-21 | 0.460 | 1,954,000 | +50,000 | 0.06% | 898,840 |
| 2009-09-11 | 2009-09-09 | 0.520 | 1,904,000 | -350,000 | 0.06% | 990,080 |
| 2009-09-09 | 2009-09-07 | 0.450 | 2,254,000 | +50,000 | 0.07% | 1,014,300 |
| 2009-09-08 | 2009-09-04 | 0.470 | 2,204,000 | -50,000 | 0.07% | 1,035,880 |
| 2009-08-31 | 2009-08-27 | 0.465 | 2,254,000 | +50,000 | 0.07% | 1,048,110 |
| 2009-08-24 | 2009-08-20 | 0.480 | 2,204,000 | +100,000 | 0.07% | 1,057,920 |
| 2009-08-20 | 2009-08-18 | 0.485 | 2,104,000 | -1,160,000 | 0.07% | 1,020,440 |
| 2009-08-18 | 2009-08-14 | 0.540 | 3,264,000 | +382,000 | 0.11% | 1,762,560 |
| 2009-08-17 | 2009-08-13 | 0.520 | 2,882,000 | -160,000 | 0.10% | 1,498,640 |
| 2009-08-14 | 2009-08-12 | 0.450 | 3,042,000 | -110,000 | 0.10% | 1,368,900 |
| 2009-08-13 | 2009-08-11 | 0.435 | 3,152,000 | +130,000 | 0.10% | 1,371,120 |
| 2009-08-12 | 2009-08-10 | 0.450 | 3,022,000 | +568,000 | 0.10% | 1,359,900 |
| 2009-08-11 | 2009-08-07 | 0.435 | 2,454,000 | +670,000 | 0.08% | 1,067,490 |
| 2009-08-10 | 2009-08-06 | 0.550 | 1,784,000 | +70,000 | 0.06% | 981,200 |
| 2009-08-07 | 2009-08-05 | 0.590 | 1,714,000 | +50,000 | 0.06% | 1,011,260 |
| 2009-08-06 | 2009-08-04 | 0.560 | 1,664,000 | +100,000 | 0.06% | 931,840 |
| 2009-08-05 | 2009-08-03 | 0.600 | 1,564,000 | +300,000 | 0.05% | 938,400 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,264,000 | +50,000 | 0.04% | 783,680 |
| 2009-08-03 | 2009-07-30 | 0.690 | 1,214,000 | +30,000 | 0.04% | 837,660 |
| 2009-07-30 | 2009-07-28 | 0.710 | 1,184,000 | -100,000 | 0.04% | 840,640 |
| 2009-07-27 | 2009-07-23 | 0.660 | 1,284,000 | +100,000 | 0.04% | 847,440 |
| 2009-07-24 | 2009-07-22 | 0.670 | 1,184,000 | -180,000 | 0.04% | 793,280 |
| 2009-07-21 | 2009-07-17 | 0.640 | 1,364,000 | +100,000 | 0.05% | 872,960 |
| 2009-07-20 | 2009-07-16 | 0.620 | 1,264,000 | +100,000 | 0.04% | 783,680 |
| 2009-07-17 | 2009-07-15 | 0.620 | 1,164,000 | -350,000 | 0.04% | 721,680 |
| 2009-07-16 | 2009-07-14 | 0.620 | 1,514,000 | +50,000 | 0.05% | 938,680 |
| 2009-07-10 | 2009-07-08 | 0.610 | 1,464,000 | +10,000 | 0.05% | 893,040 |
| 2009-07-09 | 2009-07-07 | 0.650 | 1,454,000 | +70,000 | 0.05% | 945,100 |
| 2009-07-06 | 2009-07-02 | 0.610 | 1,384,000 | -60,000 | 0.05% | 844,240 |
| 2009-06-30 | 2009-06-26 | 0.800 | 1,444,000 | +50,000 | 0.05% | 1,155,200 |
| 2009-06-29 | 2009-06-25 | 0.800 | 1,394,000 | -80,000 | 0.05% | 1,115,200 |
| 2009-06-23 | 2009-06-19 | 0.750 | 1,474,000 | -50,000 | 0.05% | 1,105,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 1,524,000 | +50,000 | 0.05% | 1,097,280 |
| 2009-06-18 | 2009-06-16 | 0.750 | 1,474,000 | +100,000 | 0.05% | 1,105,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 1,374,000 | +60,000 | 0.05% | 1,099,200 |
| 2009-06-12 | 2009-06-10 | 0.740 | 1,314,000 | +50,000 | 0.04% | 972,360 |
| 2009-06-11 | 2009-06-09 | 0.790 | 1,264,000 | +80,000 | 0.04% | 998,560 |
| 2009-06-10 | 2009-06-08 | 0.850 | 1,184,000 | +100,000 | 0.04% | 1,006,400 |
| 2009-06-09 | 2009-06-05 | 0.870 | 1,084,000 | +100,000 | 0.04% | 943,080 |
| 2009-06-08 | 2009-06-04 | 0.700 | 984,000 | +90,000 | 0.03% | 688,800 |
| 2009-06-04 | 2009-06-02 | 0.520 | 894,000 | +300,000 | 0.03% | 464,880 |
| 2009-06-02 | 2009-05-29 | 0.510 | 594,000 | -50,000 | 0.02% | 302,940 |
| 2009-05-22 | 2009-05-20 | 0.480 | 644,000 | -80,000 | 0.02% | 309,120 |
| 2009-05-21 | 2009-05-19 | 0.440 | 724,000 | -20,000 | 0.02% | 318,560 |
| 2009-05-19 | 2009-05-15 | 0.375 | 744,000 | +30,000 | 0.02% | 279,000 |
| 2009-05-18 | 2009-05-14 | 0.375 | 714,000 | -100,000 | 0.02% | 267,750 |
| 2009-05-14 | 2009-05-12 | 0.330 | 814,000 | +30,000 | 0.03% | 268,620 |
| 2009-05-13 | 2009-05-11 | 0.335 | 784,000 | -300,000 | 0.03% | 262,640 |
| 2009-05-12 | 2009-05-08 | 0.330 | 1,084,000 | +300,000 | 0.04% | 357,720 |
| 2009-03-06 | 2009-03-04 | 0.285 | 784,000 | -136,000 | 0.03% | 223,440 |
| 2009-02-27 | 2009-02-25 | 0.295 | 920,000 | -160,000 | 0.03% | 271,400 |
| 2009-02-25 | 2009-02-23 | 0.260 | 1,080,000 | +160,000 | 0.04% | 280,800 |
| 2009-02-23 | 2009-02-19 | 0.285 | 920,000 | -100,000 | 0.03% | 262,200 |
| 2009-02-16 | 2009-02-12 | 0.255 | 1,020,000 | +100,000 | 0.03% | 260,100 |
| 2009-02-12 | 2009-02-10 | 0.305 | 920,000 | +236,000 | 0.03% | 280,600 |
| 2009-02-10 | 2009-02-06 | 0.305 | 684,000 | +100,000 | 0.02% | 208,620 |
| 2009-01-23 | 2009-01-21 | 0.168 | 584,000 | -70,000 | 0.02% | 98,112 |
| 2008-05-20 | 2008-05-16 | 0.580 | 654,000 | +50,000 | 0.02% | 379,320 |
| 2008-04-23 | 2008-04-21 | 0.600 | 604,000 | +150,000 | 0.02% | 362,400 |
| 2008-03-20 | 2008-03-18 | 0.465 | 454,000 | -100,000 | 0.02% | 211,110 |
| 2008-03-18 | 2008-03-14 | 0.510 | 554,000 | +80,000 | 0.02% | 282,540 |
| 2008-01-24 | 2008-01-22 | 0.500 | 474,000 | -200,000 | 0.02% | 237,000 |
| 2008-01-14 | 2008-01-10 | 0.690 | 674,000 | -70,000 | 0.02% | 465,060 |
| 2008-01-07 | 2008-01-03 | 0.680 | 744,000 | +70,000 | 0.02% | 505,920 |
| 2007-12-19 | 2007-12-17 | 0.730 | 674,000 | -90,000 | 0.02% | 492,020 |
| 2007-12-18 | 2007-12-14 | 0.780 | 764,000 | +100,000 | 0.03% | 595,920 |
| 2007-12-14 | 2007-12-12 | 0.850 | 664,000 | -90,000 | 0.02% | 564,400 |
| 2007-11-16 | 2007-11-14 | 0.780 | 754,000 | -4,000 | 0.02% | 588,120 |
| 2007-11-09 | 2007-11-07 | 0.800 | 758,000 | -104,000 | 0.03% | 606,400 |
| 2007-09-27 | 2007-09-24 | 0.920 | 862,000 | -400,000 | 0.03% | 793,040 |
| 2007-09-20 | 2007-09-18 | 1.030 | 1,262,000 | -30,000 | 0.04% | 1,299,860 |
| 2007-09-18 | 2007-09-14 | 0.990 | 1,292,000 | +74,000 | 0.04% | 1,279,080 |
| 2007-09-13 | 2007-09-11 | 1.050 | 1,218,000 | +34,000 | 0.04% | 1,278,900 |
| 2007-09-05 | 2007-09-03 | 1.000 | 1,184,000 | +30,000 | 0.04% | 1,184,000 |
| 2007-08-17 | 2007-08-15 | 0.910 | 1,154,000 | -8,000 | 0.04% | 1,050,140 |
| 2007-08-09 | 2007-08-07 | 0.920 | 1,162,000 | +20,000 | 0.04% | 1,069,040 |
| 2007-08-08 | 2007-08-06 | 1.020 | 1,142,000 | +14,000 | 0.04% | 1,164,840 |
| 2007-08-03 | 2007-08-01 | 1.120 | 1,128,000 | -10,000 | 0.04% | 1,263,360 |
| 2007-07-31 | 2007-07-27 | 1.090 | 1,138,000 | -60,000 | 0.04% | 1,240,420 |
| 2007-07-25 | 2007-07-23 | 1.180 | 1,198,000 | +90,000 | 0.04% | 1,413,640 |
| 2007-07-20 | 2007-07-18 | 1.280 | 1,108,000 | -156,000 | 0.04% | 1,418,240 |
| 2007-07-18 | 2007-07-16 | 1.170 | 1,264,000 | -90,000 | 0.04% | 1,478,880 |
| 2007-07-17 | 2007-07-13 | 1.130 | 1,354,000 | +10,000 | 0.04% | 1,530,020 |
| 2007-07-13 | 2007-07-11 | 1.150 | 1,344,000 | +400,000 | 0.04% | 1,545,600 |
| 2007-07-09 | 2007-07-05 | 1.120 | 944,000 | +20,000 | 0.03% | 1,057,280 |
| 2007-07-06 | 2007-07-04 | 1.200 | 924,000 | +90,000 | 0.03% | 1,108,800 |
| 2007-07-05 | 2007-07-03 | 1.220 | 834,000 | +90,000 | 0.03% | 1,017,480 |
| 2007-07-03 | 2007-06-28 | 1.250 | 744,000 | +16,000 | 0.02% | 930,000 |
| 2007-06-29 | 2007-06-27 | 1.330 | 728,000 | -50,000 | 0.02% | 968,240 |
| 2007-06-28 | 2007-06-26 | 1.220 | 778,000 | +80,000 | 0.03% | 949,160 |
| 2007-06-27 | 2007-06-25 | 1.260 | 698,000 | -42,000 | 0.02% | 879,480 |
| 2007-06-26 | 2007-06-22 | 1.250 | 740,000 | 0.02% | 925,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy