History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 395,712,000 | +0 | 3.25% | 13,454,208 |
| 2025-10-13 | 2025-10-09 | 0.034 | 395,712,000 | +0 | 3.25% | 13,454,208 |
| 2025-10-10 | 2025-10-08 | 0.035 | 395,712,000 | -200,000 | 3.25% | 13,849,920 |
| 2025-10-09 | 2025-10-06 | 0.036 | 395,912,000 | -400,000 | 3.25% | 14,252,832 |
| 2025-10-08 | 2025-10-03 | 0.035 | 396,312,000 | +416,000 | 3.26% | 13,870,920 |
| 2025-10-03 | 2025-09-30 | 0.036 | 395,896,000 | +1,030,000 | 3.25% | 14,252,256 |
| 2025-09-25 | 2025-09-23 | 0.034 | 394,866,000 | +380,000 | 3.25% | 13,425,444 |
| 2025-09-24 | 2025-09-22 | 0.034 | 394,486,000 | -220,000 | 3.24% | 13,412,524 |
| 2025-09-23 | 2025-09-19 | 0.034 | 394,706,000 | +200,000 | 3.24% | 13,420,004 |
| 2025-09-22 | 2025-09-18 | 0.033 | 394,506,000 | +300,000 | 3.24% | 13,018,698 |
| 2025-09-19 | 2025-09-17 | 0.033 | 394,206,000 | -12,788,000 | 3.24% | 13,008,798 |
| 2025-09-18 | 2025-09-16 | 0.034 | 406,994,000 | +1,000,000 | 3.35% | 13,837,796 |
| 2025-09-17 | 2025-09-15 | 0.034 | 405,994,000 | +4,844,000 | 3.34% | 13,803,796 |
| 2025-09-16 | 2025-09-12 | 0.035 | 401,150,000 | -1,600,000 | 3.30% | 14,040,250 |
| 2025-09-15 | 2025-09-11 | 0.035 | 402,750,000 | +344,000 | 3.31% | 14,096,250 |
| 2025-09-12 | 2025-09-10 | 0.035 | 402,406,000 | -700,000 | 3.31% | 14,084,210 |
| 2025-09-10 | 2025-09-08 | 0.035 | 403,106,000 | -140,000 | 3.31% | 14,108,710 |
| 2025-09-09 | 2025-09-05 | 0.034 | 403,246,000 | -1,000,000 | 3.31% | 13,710,364 |
| 2025-09-08 | 2025-09-04 | 0.034 | 404,246,000 | -520,000 | 3.32% | 13,744,364 |
| 2025-09-05 | 2025-09-03 | 0.034 | 404,766,000 | -500,000 | 3.33% | 13,762,044 |
| 2025-09-04 | 2025-09-02 | 0.035 | 405,266,000 | -300,000 | 3.33% | 14,184,310 |
| 2025-09-03 | 2025-09-01 | 0.034 | 405,566,000 | -10,402,000 | 3.33% | 13,789,244 |
| 2025-09-02 | 2025-08-29 | 0.031 | 415,968,000 | -46,890,000 | 3.42% | 12,895,008 |
| 2025-09-01 | 2025-08-28 | 0.032 | 462,858,000 | -4,594,000 | 3.80% | 14,811,456 |
| 2025-08-29 | 2025-08-27 | 0.031 | 467,452,000 | +8,454,000 | 3.84% | 14,491,012 |
| 2025-08-28 | 2025-08-26 | 0.032 | 458,998,000 | +120,000 | 3.77% | 14,687,936 |
| 2025-08-27 | 2025-08-25 | 0.032 | 458,878,000 | +4,746,000 | 3.77% | 14,684,096 |
| 2025-08-26 | 2025-08-22 | 0.032 | 454,132,000 | -4,822,000 | 3.73% | 14,532,224 |
| 2025-08-25 | 2025-08-21 | 0.035 | 458,954,000 | +50,000 | 3.77% | 16,063,390 |
| 2025-08-22 | 2025-08-20 | 0.035 | 458,904,000 | -1,916,000 | 3.77% | 16,061,640 |
| 2025-08-21 | 2025-08-19 | 0.035 | 460,820,000 | +5,702,000 | 3.79% | 16,128,700 |
| 2025-08-20 | 2025-08-18 | 0.036 | 455,118,000 | +60,000 | 3.74% | 16,384,248 |
| 2025-08-19 | 2025-08-15 | 0.037 | 455,058,000 | +25,374,000 | 3.74% | 16,837,146 |
| 2025-08-18 | 2025-08-14 | 0.051 | 429,684,000 | -10,000 | 3.53% | 21,913,884 |
| 2025-08-13 | 2025-08-11 | 0.049 | 429,694,000 | -2,300,000 | 3.53% | 21,055,006 |
| 2025-08-12 | 2025-08-08 | 0.049 | 431,994,000 | -150,000 | 3.55% | 21,167,706 |
| 2025-08-07 | 2025-08-05 | 0.050 | 432,144,000 | -1,300,000 | 3.55% | 21,607,200 |
| 2025-08-06 | 2025-08-04 | 0.051 | 433,444,000 | -688,000 | 3.56% | 22,105,644 |
| 2025-08-05 | 2025-08-01 | 0.048 | 434,132,000 | -474,000 | 3.57% | 20,838,336 |
| 2025-08-04 | 2025-07-31 | 0.051 | 434,606,000 | -100,000 | 3.57% | 22,164,906 |
| 2025-08-01 | 2025-07-30 | 0.050 | 434,706,000 | -20,000 | 3.57% | 21,735,300 |
| 2025-07-31 | 2025-07-29 | 0.051 | 434,726,000 | -1,000,000 | 3.57% | 22,171,026 |
| 2025-07-30 | 2025-07-28 | 0.051 | 435,726,000 | -12,000 | 3.58% | 22,222,026 |
| 2025-07-29 | 2025-07-25 | 0.049 | 435,738,000 | +1,800,000 | 3.58% | 21,351,162 |
| 2025-07-28 | 2025-07-24 | 0.051 | 433,938,000 | -6,680,000 | 3.57% | 22,130,838 |
| 2025-07-25 | 2025-07-23 | 0.053 | 440,618,000 | -966,000 | 3.62% | 23,352,754 |
| 2025-07-24 | 2025-07-22 | 0.051 | 441,584,000 | -364,000 | 3.63% | 22,520,784 |
| 2025-07-23 | 2025-07-21 | 0.051 | 441,948,000 | -550,000 | 3.63% | 22,539,348 |
| 2025-07-22 | 2025-07-18 | 0.051 | 442,498,000 | -180,000 | 3.64% | 22,567,398 |
| 2025-07-21 | 2025-07-17 | 0.050 | 442,678,000 | -4,600,000 | 3.64% | 22,133,900 |
| 2025-07-18 | 2025-07-16 | 0.050 | 447,278,000 | -2,500,000 | 3.68% | 22,363,900 |
| 2025-07-16 | 2025-07-14 | 0.050 | 449,778,000 | +1,200,000 | 3.70% | 22,488,900 |
| 2025-07-15 | 2025-07-11 | 0.051 | 448,578,000 | -260,000 | 3.69% | 22,877,478 |
| 2025-07-14 | 2025-07-10 | 0.050 | 448,838,000 | +130,000 | 3.69% | 22,441,900 |
| 2025-07-11 | 2025-07-09 | 0.050 | 448,708,000 | -100,000 | 3.69% | 22,435,400 |
| 2025-07-10 | 2025-07-08 | 0.052 | 448,808,000 | -1,150,000 | 3.69% | 23,338,016 |
| 2025-07-08 | 2025-07-04 | 0.051 | 449,958,000 | +100,000 | 3.70% | 22,947,858 |
| 2025-07-07 | 2025-07-03 | 0.050 | 449,858,000 | +100,000 | 3.70% | 22,492,900 |
| 2025-07-04 | 2025-07-02 | 0.051 | 449,758,000 | -84,000 | 3.70% | 22,937,658 |
| 2025-07-03 | 2025-06-30 | 0.049 | 449,842,000 | -160,000 | 3.70% | 22,042,258 |
| 2025-07-02 | 2025-06-27 | 0.052 | 450,002,000 | -180,000 | 3.70% | 23,400,104 |
| 2025-06-27 | 2025-06-25 | 0.052 | 450,182,000 | +1,650,000 | 3.70% | 23,409,464 |
| 2025-06-26 | 2025-06-24 | 0.055 | 448,532,000 | +3,420,000 | 3.69% | 24,669,260 |
| 2025-06-25 | 2025-06-23 | 0.063 | 445,112,000 | +660,000 | 3.66% | 28,042,056 |
| 2025-06-24 | 2025-06-20 | 0.063 | 444,452,000 | -1,192,000 | 3.65% | 28,000,476 |
| 2025-06-23 | 2025-06-19 | 0.068 | 445,644,000 | -1,694,000 | 3.66% | 30,303,792 |
| 2025-06-20 | 2025-06-18 | 0.055 | 447,338,000 | -1,060,000 | 3.68% | 24,603,590 |
| 2025-06-19 | 2025-06-17 | 0.052 | 448,398,000 | -1,500,000 | 3.69% | 23,316,696 |
| 2025-06-18 | 2025-06-16 | 0.055 | 449,898,000 | -60,000 | 3.70% | 24,744,390 |
| 2025-06-17 | 2025-06-13 | 0.050 | 449,958,000 | -3,160,000 | 3.70% | 22,497,900 |
| 2025-06-16 | 2025-06-12 | 0.046 | 453,118,000 | -100,000 | 3.72% | 20,843,428 |
| 2025-06-13 | 2025-06-11 | 0.046 | 453,218,000 | -1,470,000 | 3.73% | 20,848,028 |
| 2025-06-12 | 2025-06-10 | 0.046 | 454,688,000 | +400,000 | 3.74% | 20,915,648 |
| 2025-06-11 | 2025-06-09 | 0.047 | 454,288,000 | +320,000 | 3.73% | 21,351,536 |
| 2025-06-10 | 2025-06-06 | 0.047 | 453,968,000 | -60,000 | 3.73% | 21,336,496 |
| 2025-06-09 | 2025-06-05 | 0.047 | 454,028,000 | -34,000 | 3.73% | 21,339,316 |
| 2025-06-05 | 2025-06-03 | 0.048 | 454,062,000 | +1,900,000 | 3.73% | 21,794,976 |
| 2025-06-03 | 2025-05-30 | 0.047 | 452,162,000 | -1,042,000 | 3.72% | 21,251,614 |
| 2025-05-30 | 2025-05-28 | 0.045 | 453,204,000 | -1,320,000 | 3.73% | 20,394,180 |
| 2025-05-29 | 2025-05-27 | 0.045 | 454,524,000 | -18,000 | 3.74% | 20,453,580 |
| 2025-05-28 | 2025-05-26 | 0.045 | 454,542,000 | -200,000 | 3.74% | 20,454,390 |
| 2025-05-19 | 2025-05-15 | 0.046 | 454,742,000 | +94,000 | 3.74% | 20,918,132 |
| 2025-05-16 | 2025-05-14 | 0.047 | 454,648,000 | -810,000 | 3.74% | 21,368,456 |
| 2025-05-14 | 2025-05-12 | 0.049 | 455,458,000 | +190,000 | 3.74% | 22,317,442 |
| 2025-05-13 | 2025-05-09 | 0.047 | 455,268,000 | -10,000 | 3.74% | 21,397,596 |
| 2025-05-12 | 2025-05-08 | 0.047 | 455,278,000 | -440,000 | 3.74% | 21,398,066 |
| 2025-05-08 | 2025-05-06 | 0.042 | 455,718,000 | -1,000,000 | 3.75% | 19,140,156 |
| 2025-05-07 | 2025-05-02 | 0.042 | 456,718,000 | +116,000 | 3.75% | 19,182,156 |
| 2025-05-06 | 2025-04-30 | 0.043 | 456,602,000 | -40,000 | 3.75% | 19,633,886 |
| 2025-04-30 | 2025-04-28 | 0.047 | 456,642,000 | -300,000 | 3.75% | 21,462,174 |
| 2025-04-29 | 2025-04-25 | 0.050 | 456,942,000 | +2,602,000 | 3.76% | 22,847,100 |
| 2025-04-24 | 2025-04-22 | 0.045 | 454,340,000 | +100,000 | 3.73% | 20,445,300 |
| 2025-04-23 | 2025-04-17 | 0.041 | 454,240,000 | -1,012,000 | 3.73% | 18,623,840 |
| 2025-04-17 | 2025-04-15 | 0.039 | 455,252,000 | -404,000 | 3.74% | 17,754,828 |
| 2025-04-16 | 2025-04-14 | 0.039 | 455,656,000 | +240,000 | 3.75% | 17,770,584 |
| 2025-04-14 | 2025-04-10 | 0.041 | 455,416,000 | +50,000 | 3.74% | 18,672,056 |
| 2025-04-11 | 2025-04-09 | 0.039 | 455,366,000 | -2,528,000 | 3.74% | 17,759,274 |
| 2025-04-10 | 2025-04-08 | 0.042 | 457,894,000 | +20,000 | 3.76% | 19,231,548 |
| 2025-04-09 | 2025-04-07 | 0.041 | 457,874,000 | -6,210,000 | 3.76% | 18,772,834 |
| 2025-04-02 | 2025-03-31 | 0.048 | 464,084,000 | -680,000 | 3.81% | 22,276,032 |
| 2025-04-01 | 2025-03-28 | 0.050 | 464,764,000 | -162,000 | 3.82% | 23,238,200 |
| 2025-03-26 | 2025-03-24 | 0.045 | 464,926,000 | +700,000 | 3.82% | 20,921,670 |
| 2025-03-25 | 2025-03-21 | 0.046 | 464,226,000 | -538,000 | 3.82% | 21,354,396 |
| 2025-03-24 | 2025-03-20 | 0.046 | 464,764,000 | -220,000 | 3.82% | 21,379,144 |
| 2025-03-20 | 2025-03-18 | 0.044 | 464,984,000 | -104,000 | 3.82% | 20,459,296 |
| 2025-03-18 | 2025-03-14 | 0.044 | 465,088,000 | +98,000 | 3.82% | 20,463,872 |
| 2025-03-17 | 2025-03-13 | 0.045 | 464,990,000 | +190,000 | 3.82% | 20,924,550 |
| 2025-03-13 | 2025-03-11 | 0.045 | 464,800,000 | +120,000 | 3.82% | 20,916,000 |
| 2025-03-12 | 2025-03-10 | 0.043 | 464,680,000 | +210,000 | 3.82% | 19,981,240 |
| 2025-03-11 | 2025-03-07 | 0.045 | 464,470,000 | -50,000 | 3.82% | 20,901,150 |
| 2025-03-10 | 2025-03-06 | 0.047 | 464,520,000 | +100,000 | 3.82% | 21,832,440 |
| 2025-03-07 | 2025-03-05 | 0.048 | 464,420,000 | +2,000,000 | 3.82% | 22,292,160 |
| 2025-03-06 | 2025-03-04 | 0.047 | 462,420,000 | +20,000 | 3.80% | 21,733,740 |
| 2025-03-05 | 2025-03-03 | 0.048 | 462,400,000 | +370,000 | 3.80% | 22,195,200 |
| 2025-03-04 | 2025-02-28 | 0.048 | 462,030,000 | -292,000 | 3.80% | 22,177,440 |
| 2025-03-03 | 2025-02-27 | 0.048 | 462,322,000 | +1,392,000 | 3.80% | 22,191,456 |
| 2025-02-27 | 2025-02-25 | 0.050 | 460,930,000 | -50,000 | 3.79% | 23,046,500 |
| 2025-02-26 | 2025-02-24 | 0.051 | 460,980,000 | +398,000 | 3.79% | 23,509,980 |
| 2025-02-25 | 2025-02-21 | 0.051 | 460,582,000 | +570,000 | 3.79% | 23,489,682 |
| 2025-02-24 | 2025-02-20 | 0.055 | 460,012,000 | -2,596,000 | 3.78% | 25,300,660 |
| 2025-02-21 | 2025-02-19 | 0.052 | 462,608,000 | +370,000 | 3.80% | 24,055,616 |
| 2025-02-20 | 2025-02-18 | 0.052 | 462,238,000 | +138,000 | 3.80% | 24,036,376 |
| 2025-02-19 | 2025-02-17 | 0.049 | 462,100,000 | +402,000 | 3.80% | 22,642,900 |
| 2025-02-17 | 2025-02-13 | 0.052 | 461,698,000 | +1,100,000 | 3.80% | 24,008,296 |
| 2025-02-14 | 2025-02-12 | 0.051 | 460,598,000 | +720,000 | 3.79% | 23,490,498 |
| 2025-02-13 | 2025-02-11 | 0.050 | 459,878,000 | +2,800,000 | 3.78% | 22,993,900 |
| 2025-02-12 | 2025-02-10 | 0.053 | 457,078,000 | +708,000 | 3.76% | 24,225,134 |
| 2025-02-10 | 2025-02-06 | 0.052 | 456,370,000 | +640,000 | 3.75% | 23,731,240 |
| 2025-02-07 | 2025-02-05 | 0.052 | 455,730,000 | -8,000 | 3.75% | 23,697,960 |
| 2025-02-06 | 2025-02-04 | 0.051 | 455,738,000 | -1,948,000 | 3.75% | 23,242,638 |
| 2025-02-05 | 2025-02-03 | 0.055 | 457,686,000 | -6,000 | 3.76% | 25,172,730 |
| 2025-02-04 | 2025-01-28 | 0.058 | 457,692,000 | +300,000 | 3.76% | 26,546,136 |
| 2025-02-03 | 2025-01-24 | 0.050 | 457,392,000 | +960,000 | 3.76% | 22,869,600 |
| 2025-01-24 | 2025-01-22 | 0.052 | 456,432,000 | -980,000 | 3.75% | 23,734,464 |
| 2025-01-22 | 2025-01-20 | 0.056 | 457,412,000 | -5,188,000 | 3.76% | 25,615,072 |
| 2025-01-21 | 2025-01-17 | 0.055 | 462,600,000 | -600,000 | 3.80% | 25,443,000 |
| 2025-01-16 | 2025-01-14 | 0.055 | 463,200,000 | -1,330,000 | 3.81% | 25,476,000 |
| 2025-01-15 | 2025-01-13 | 0.058 | 464,530,000 | +250,000 | 3.82% | 26,942,740 |
| 2025-01-14 | 2025-01-10 | 0.055 | 464,280,000 | +600,000 | 3.82% | 25,535,400 |
| 2025-01-10 | 2025-01-08 | 0.058 | 463,680,000 | -938,000 | 3.81% | 26,893,440 |
| 2025-01-09 | 2025-01-07 | 0.057 | 464,618,000 | -826,000 | 3.82% | 26,483,226 |
| 2025-01-08 | 2025-01-06 | 0.057 | 465,444,000 | +100,000 | 3.83% | 26,530,308 |
| 2025-01-06 | 2025-01-02 | 0.059 | 465,344,000 | -100,000 | 3.83% | 27,455,296 |
| 2025-01-03 | 2024-12-31 | 0.059 | 465,444,000 | -1,408,000 | 3.83% | 27,461,196 |
| 2025-01-02 | 2024-12-27 | 0.060 | 466,852,000 | -90,000 | 3.84% | 28,011,120 |
| 2024-12-20 | 2024-12-18 | 0.058 | 466,942,000 | -2,500,000 | 3.84% | 27,082,636 |
| 2024-12-19 | 2024-12-17 | 0.060 | 469,442,000 | -1,480,000 | 3.86% | 28,166,520 |
| 2024-12-18 | 2024-12-16 | 0.060 | 470,922,000 | -390,000 | 3.87% | 28,255,320 |
| 2024-12-16 | 2024-12-12 | 0.060 | 471,312,000 | -150,000 | 3.87% | 28,278,720 |
| 2024-12-13 | 2024-12-11 | 0.060 | 471,462,000 | +100,000 | 3.88% | 28,287,720 |
| 2024-12-12 | 2024-12-10 | 0.056 | 471,362,000 | +650,000 | 3.87% | 26,396,272 |
| 2024-12-11 | 2024-12-09 | 0.057 | 470,712,000 | +58,000 | 3.87% | 26,830,584 |
| 2024-12-06 | 2024-12-04 | 0.060 | 470,654,000 | -100,000 | 3.87% | 28,239,240 |
| 2024-12-04 | 2024-12-02 | 0.060 | 470,754,000 | -20,000 | 3.87% | 28,245,240 |
| 2024-12-03 | 2024-11-29 | 0.057 | 470,774,000 | +1,660,000 | 3.87% | 26,834,118 |
| 2024-12-02 | 2024-11-28 | 0.060 | 469,114,000 | +100,000 | 3.86% | 28,146,840 |
| 2024-11-28 | 2024-11-26 | 0.060 | 469,014,000 | +200,000 | 3.86% | 28,140,840 |
| 2024-11-22 | 2024-11-20 | 0.060 | 468,814,000 | +1,200,000 | 3.85% | 28,128,840 |
| 2024-11-21 | 2024-11-19 | 0.060 | 467,614,000 | -594,000 | 3.84% | 28,056,840 |
| 2024-11-20 | 2024-11-18 | 0.060 | 468,208,000 | +100,000 | 3.85% | 28,092,480 |
| 2024-11-18 | 2024-11-14 | 0.061 | 468,108,000 | -278,000 | 3.85% | 28,554,588 |
| 2024-11-15 | 2024-11-13 | 0.062 | 468,386,000 | -1,000,000 | 3.85% | 29,039,932 |
| 2024-11-13 | 2024-11-11 | 0.065 | 469,386,000 | -180,000 | 3.86% | 30,510,090 |
| 2024-11-12 | 2024-11-08 | 0.065 | 469,566,000 | +30,000 | 3.86% | 30,521,790 |
| 2024-11-11 | 2024-11-07 | 0.065 | 469,536,000 | -840,000 | 3.86% | 30,519,840 |
| 2024-11-08 | 2024-11-06 | 0.063 | 470,376,000 | -1,568,000 | 3.87% | 29,633,688 |
| 2024-11-07 | 2024-11-05 | 0.065 | 471,944,000 | -250,000 | 3.88% | 30,676,360 |
| 2024-11-06 | 2024-11-04 | 0.062 | 472,194,000 | -616,000 | 3.88% | 29,276,028 |
| 2024-11-05 | 2024-11-01 | 0.063 | 472,810,000 | -566,000 | 3.89% | 29,787,030 |
| 2024-11-04 | 2024-10-31 | 0.064 | 473,376,000 | -1,000,000 | 3.89% | 30,296,064 |
| 2024-11-01 | 2024-10-30 | 0.066 | 474,376,000 | -1,508,000 | 3.90% | 31,308,816 |
| 2024-10-30 | 2024-10-28 | 0.066 | 475,884,000 | -320,000 | 3.91% | 31,408,344 |
| 2024-10-29 | 2024-10-25 | 0.067 | 476,204,000 | +594,000 | 3.91% | 31,905,668 |
| 2024-10-24 | 2024-10-22 | 0.069 | 475,610,000 | +2,580,000 | 3.91% | 32,817,090 |
| 2024-10-23 | 2024-10-21 | 0.068 | 473,030,000 | +100,000 | 3.89% | 32,166,040 |
| 2024-10-22 | 2024-10-18 | 0.071 | 472,930,000 | +280,000 | 3.89% | 33,578,030 |
| 2024-10-21 | 2024-10-17 | 0.071 | 472,650,000 | +1,380,000 | 3.89% | 33,558,150 |
| 2024-10-17 | 2024-10-15 | 0.068 | 471,270,000 | +300,000 | 3.87% | 32,046,360 |
| 2024-10-16 | 2024-10-14 | 0.067 | 470,970,000 | -50,000 | 3.87% | 31,554,990 |
| 2024-10-15 | 2024-10-10 | 0.069 | 471,020,000 | -100,000 | 3.87% | 32,500,380 |
| 2024-10-14 | 2024-10-09 | 0.069 | 471,120,000 | +60,000 | 3.87% | 32,507,280 |
| 2024-10-10 | 2024-10-08 | 0.072 | 471,060,000 | +776,000 | 3.87% | 33,916,320 |
| 2024-10-09 | 2024-10-07 | 0.077 | 470,284,000 | -1,160,000 | 3.87% | 36,211,868 |
| 2024-10-08 | 2024-10-04 | 0.078 | 471,444,000 | -38,000 | 3.88% | 36,772,632 |
| 2024-10-07 | 2024-10-03 | 0.079 | 471,482,000 | -760,000 | 3.88% | 37,247,078 |
| 2024-10-04 | 2024-10-02 | 0.076 | 472,242,000 | -2,404,000 | 3.88% | 35,890,392 |
| 2024-10-03 | 2024-09-30 | 0.067 | 474,646,000 | -1,500,000 | 3.90% | 31,801,282 |
| 2024-10-02 | 2024-09-27 | 0.069 | 476,146,000 | -914,000 | 3.91% | 32,854,074 |
| 2024-09-27 | 2024-09-25 | 0.069 | 477,060,000 | -200,000 | 3.92% | 32,917,140 |
| 2024-09-26 | 2024-09-24 | 0.068 | 477,260,000 | +100,000 | 3.92% | 32,453,680 |
| 2024-09-25 | 2024-09-23 | 0.068 | 477,160,000 | -30,000 | 3.92% | 32,446,880 |
| 2024-09-24 | 2024-09-20 | 0.067 | 477,190,000 | +124,000 | 3.92% | 31,971,730 |
| 2024-09-23 | 2024-09-19 | 0.069 | 477,066,000 | -154,000 | 3.92% | 32,917,554 |
| 2024-09-20 | 2024-09-17 | 0.071 | 477,220,000 | -4,000 | 3.92% | 33,882,620 |
| 2024-09-19 | 2024-09-16 | 0.072 | 477,224,000 | -16,000 | 3.92% | 34,360,128 |
| 2024-09-17 | 2024-09-13 | 0.074 | 477,240,000 | -4,000 | 3.92% | 35,315,760 |
| 2024-09-16 | 2024-09-12 | 0.074 | 477,244,000 | -2,000 | 3.92% | 35,316,056 |
| 2024-09-13 | 2024-09-11 | 0.070 | 477,246,000 | -984,000 | 3.92% | 33,407,220 |
| 2024-09-11 | 2024-09-09 | 0.072 | 478,230,000 | +30,000 | 3.93% | 34,432,560 |
| 2024-09-10 | 2024-09-05 | 0.071 | 478,200,000 | +400,000 | 3.93% | 33,952,200 |
| 2024-09-09 | 2024-09-04 | 0.072 | 477,800,000 | +4,228,000 | 3.93% | 34,401,600 |
| 2024-09-05 | 2024-09-03 | 0.075 | 473,572,000 | +2,526,000 | 3.89% | 35,517,900 |
| 2024-09-04 | 2024-09-02 | 0.074 | 471,046,000 | +1,420,000 | 3.87% | 34,857,404 |
| 2024-09-03 | 2024-08-30 | 0.078 | 469,626,000 | +22,000 | 3.86% | 36,630,828 |
| 2024-08-30 | 2024-08-28 | 0.079 | 469,604,000 | +2,000,000 | 3.86% | 37,098,716 |
| 2024-08-28 | 2024-08-26 | 0.081 | 467,604,000 | -20,000 | 3.84% | 37,875,924 |
| 2024-08-27 | 2024-08-23 | 0.080 | 467,624,000 | -5,602,000 | 3.84% | 37,409,920 |
| 2024-08-26 | 2024-08-22 | 0.080 | 473,226,000 | -9,220,000 | 3.89% | 37,858,080 |
| 2024-08-23 | 2024-08-21 | 0.080 | 482,446,000 | -7,840,000 | 3.97% | 38,595,680 |
| 2024-08-22 | 2024-08-20 | 0.079 | 490,286,000 | -2,000,000 | 4.03% | 38,732,594 |
| 2024-08-20 | 2024-08-16 | 0.080 | 492,286,000 | -6,000,000 | 4.05% | 39,382,880 |
| 2024-08-19 | 2024-08-15 | 0.080 | 498,286,000 | -3,960,000 | 4.10% | 39,862,880 |
| 2024-08-16 | 2024-08-14 | 0.081 | 502,246,000 | -3,990,000 | 4.13% | 40,681,926 |
| 2024-08-15 | 2024-08-13 | 0.080 | 506,236,000 | -6,242,000 | 4.16% | 40,498,880 |
| 2024-08-14 | 2024-08-12 | 0.081 | 512,478,000 | -2,112,000 | 4.21% | 41,510,718 |
| 2024-08-13 | 2024-08-09 | 0.080 | 514,590,000 | -100,000 | 4.23% | 41,167,200 |
| 2024-08-12 | 2024-08-08 | 0.081 | 514,690,000 | -2,000,000 | 4.23% | 41,689,890 |
| 2024-08-09 | 2024-08-07 | 0.080 | 516,690,000 | -3,906,000 | 4.25% | 41,335,200 |
| 2024-08-08 | 2024-08-06 | 0.079 | 520,596,000 | -9,980,000 | 4.28% | 41,127,084 |
| 2024-08-07 | 2024-08-05 | 0.080 | 530,576,000 | -3,150,000 | 4.36% | 42,446,080 |
| 2024-07-31 | 2024-07-29 | 0.080 | 533,726,000 | +54,000 | 4.39% | 42,698,080 |
| 2024-07-30 | 2024-07-26 | 0.079 | 533,672,000 | +140,000 | 4.39% | 42,160,088 |
| 2024-07-29 | 2024-07-25 | 0.081 | 533,532,000 | -2,000,000 | 4.39% | 43,216,092 |
| 2024-07-25 | 2024-07-23 | 0.085 | 535,532,000 | -262,000 | 4.40% | 45,520,220 |
| 2024-07-24 | 2024-07-22 | 0.086 | 535,794,000 | -290,000 | 4.40% | 46,078,284 |
| 2024-07-23 | 2024-07-19 | 0.085 | 536,084,000 | -294,000 | 4.41% | 45,567,140 |
| 2024-07-22 | 2024-07-18 | 0.088 | 536,378,000 | -120,000 | 4.41% | 47,201,264 |
| 2024-07-19 | 2024-07-17 | 0.087 | 536,498,000 | -376,000 | 4.41% | 46,675,326 |
| 2024-07-18 | 2024-07-16 | 0.092 | 536,874,000 | -2,996,000 | 4.41% | 49,392,408 |
| 2024-07-17 | 2024-07-15 | 0.074 | 539,870,000 | -150,000 | 4.44% | 39,950,380 |
| 2024-07-15 | 2024-07-11 | 0.074 | 540,020,000 | -44,000 | 4.44% | 39,961,480 |
| 2024-07-12 | 2024-07-10 | 0.074 | 540,064,000 | -120,000 | 4.44% | 39,964,736 |
| 2024-07-11 | 2024-07-09 | 0.073 | 540,184,000 | +10,000 | 4.44% | 39,433,432 |
| 2024-07-10 | 2024-07-08 | 0.071 | 540,174,000 | -472,000 | 4.44% | 38,352,354 |
| 2024-07-09 | 2024-07-05 | 0.076 | 540,646,000 | +380,000 | 4.44% | 41,089,096 |
| 2024-07-04 | 2024-07-02 | 0.076 | 540,266,000 | +704,000 | 4.44% | 41,060,216 |
| 2024-07-03 | 2024-06-28 | 0.075 | 539,562,000 | +2,398,000 | 4.44% | 40,467,150 |
| 2024-07-02 | 2024-06-27 | 0.075 | 537,164,000 | +2,908,000 | 4.42% | 40,287,300 |
| 2024-06-28 | 2024-06-26 | 0.072 | 534,256,000 | +3,708,000 | 4.39% | 38,466,432 |
| 2024-06-27 | 2024-06-25 | 0.080 | 530,548,000 | +1,190,000 | 4.36% | 42,443,840 |
| 2024-06-26 | 2024-06-24 | 0.087 | 529,358,000 | -118,000 | 4.35% | 46,054,146 |
| 2024-06-25 | 2024-06-21 | 0.092 | 529,476,000 | +742,000 | 4.35% | 48,711,792 |
| 2024-06-24 | 2024-06-20 | 0.092 | 528,734,000 | +1,518,000 | 4.35% | 48,643,528 |
| 2024-06-20 | 2024-06-18 | 0.098 | 527,216,000 | +68,000 | 5.55% | 51,667,168 |
| 2024-06-18 | 2024-06-14 | 0.098 | 527,148,000 | +1,580,000 | 5.55% | 51,660,504 |
| 2024-06-17 | 2024-06-13 | 0.099 | 525,568,000 | -500,000 | 5.53% | 52,031,232 |
| 2024-06-14 | 2024-06-12 | 0.100 | 526,068,000 | -500,000 | 5.53% | 52,606,800 |
| 2024-06-13 | 2024-06-11 | 0.100 | 526,568,000 | -1,014,000 | 5.54% | 52,656,800 |
| 2024-06-12 | 2024-06-07 | 0.104 | 527,582,000 | +1,240,000 | 5.55% | 54,868,528 |
| 2024-06-11 | 2024-06-06 | 0.104 | 526,342,000 | +120,000 | 5.54% | 54,739,568 |
| 2024-06-07 | 2024-06-05 | 0.101 | 526,222,000 | +120,000 | 5.54% | 53,148,422 |
| 2024-06-06 | 2024-06-04 | 0.106 | 526,102,000 | -380,000 | 5.53% | 55,766,812 |
| 2024-06-05 | 2024-06-03 | 0.104 | 526,482,000 | -2,000 | 5.54% | 54,754,128 |
| 2024-06-04 | 2024-05-31 | 0.105 | 526,484,000 | -90,000 | 5.54% | 55,280,820 |
| 2024-06-03 | 2024-05-30 | 0.100 | 526,574,000 | +118,000 | 5.54% | 52,657,400 |
| 2024-05-31 | 2024-05-29 | 0.103 | 526,456,000 | +612,000 | 5.54% | 54,224,968 |
| 2024-05-30 | 2024-05-28 | 0.101 | 525,844,000 | -60,000 | 5.53% | 53,110,244 |
| 2024-05-28 | 2024-05-24 | 0.104 | 525,904,000 | +136,000 | 5.53% | 54,694,016 |
| 2024-05-24 | 2024-05-22 | 0.105 | 525,768,000 | -10,000 | 5.53% | 55,205,640 |
| 2024-05-23 | 2024-05-21 | 0.104 | 525,778,000 | -100,000 | 5.53% | 54,680,912 |
| 2024-05-22 | 2024-05-20 | 0.110 | 525,878,000 | +200,000 | 5.53% | 57,846,580 |
| 2024-05-21 | 2024-05-17 | 0.107 | 525,678,000 | -116,000 | 5.53% | 56,247,546 |
| 2024-05-20 | 2024-05-16 | 0.108 | 525,794,000 | -2,000 | 5.53% | 56,785,752 |
| 2024-05-17 | 2024-05-14 | 0.112 | 525,796,000 | +608,000 | 5.53% | 58,889,152 |
| 2024-05-16 | 2024-05-13 | 0.106 | 525,188,000 | +1,928,000 | 5.53% | 55,669,928 |
| 2024-05-14 | 2024-05-10 | 0.109 | 523,260,000 | +242,000 | 5.50% | 57,035,340 |
| 2024-05-13 | 2024-05-09 | 0.113 | 523,018,000 | +3,448,000 | 5.50% | 59,101,034 |
| 2024-05-10 | 2024-05-08 | 0.111 | 519,570,000 | +30,000 | 5.47% | 57,672,270 |
| 2024-05-09 | 2024-05-07 | 0.117 | 519,540,000 | -1,674,000 | 5.47% | 60,786,180 |
| 2024-05-08 | 2024-05-06 | 0.110 | 521,214,000 | +1,182,000 | 5.48% | 57,333,540 |
| 2024-05-07 | 2024-05-03 | 0.109 | 520,032,000 | -2,072,000 | 5.47% | 56,683,488 |
| 2024-05-06 | 2024-05-02 | 0.121 | 522,104,000 | -500,000 | 5.49% | 63,174,584 |
| 2024-05-03 | 2024-04-30 | 0.079 | 522,604,000 | -200,000 | 5.50% | 41,285,716 |
| 2024-05-02 | 2024-04-29 | 0.080 | 522,804,000 | +20,000 | 5.50% | 41,824,320 |
| 2024-04-30 | 2024-04-26 | 0.082 | 522,784,000 | +600,000 | 5.50% | 42,868,288 |
| 2024-04-29 | 2024-04-25 | 0.081 | 522,184,000 | +150,000 | 5.49% | 42,296,904 |
| 2024-04-26 | 2024-04-24 | 0.080 | 522,034,000 | -174,000 | 5.49% | 41,762,720 |
| 2024-04-24 | 2024-04-22 | 0.080 | 522,208,000 | -300,000 | 5.49% | 41,776,640 |
| 2024-04-18 | 2024-04-16 | 0.084 | 522,508,000 | -13,786,000 | 5.50% | 43,890,672 |
| 2024-04-17 | 2024-04-15 | 0.085 | 536,294,000 | -100,000 | 5.64% | 45,584,990 |
| 2024-04-15 | 2024-04-11 | 0.088 | 536,394,000 | +100,000 | 5.64% | 47,202,672 |
| 2024-04-12 | 2024-04-10 | 0.084 | 536,294,000 | +24,000 | 5.64% | 45,048,696 |
| 2024-04-11 | 2024-04-09 | 0.084 | 536,270,000 | -240,000 | 5.64% | 45,046,680 |
| 2024-04-09 | 2024-04-05 | 0.083 | 536,510,000 | -14,000 | 5.64% | 44,530,330 |
| 2024-04-05 | 2024-04-02 | 0.084 | 536,524,000 | -150,000 | 5.64% | 45,068,016 |
| 2024-04-03 | 2024-03-28 | 0.083 | 536,674,000 | +280,000 | 5.65% | 44,543,942 |
| 2024-04-02 | 2024-03-27 | 0.083 | 536,394,000 | -100,000 | 5.64% | 44,520,702 |
| 2024-03-22 | 2024-03-20 | 0.088 | 536,494,000 | -520,000 | 5.64% | 47,211,472 |
| 2024-03-18 | 2024-03-14 | 0.096 | 537,014,000 | -1,050,000 | 5.65% | 51,553,344 |
| 2024-03-15 | 2024-03-13 | 0.097 | 538,064,000 | -526,000 | 5.66% | 52,192,208 |
| 2024-03-14 | 2024-03-12 | 0.099 | 538,590,000 | +588,000 | 5.67% | 53,320,410 |
| 2024-03-13 | 2024-03-11 | 0.094 | 538,002,000 | -450,000 | 5.66% | 50,572,188 |
| 2024-03-11 | 2024-03-07 | 0.090 | 538,452,000 | -80,000 | 5.66% | 48,460,680 |
| 2024-03-08 | 2024-03-06 | 0.086 | 538,532,000 | +140,000 | 5.67% | 46,313,752 |
| 2024-03-07 | 2024-03-05 | 0.088 | 538,392,000 | -440,000 | 5.66% | 47,378,496 |
| 2024-03-06 | 2024-03-04 | 0.093 | 538,832,000 | +314,000 | 5.67% | 50,111,376 |
| 2024-03-05 | 2024-03-01 | 0.086 | 538,518,000 | +1,954,000 | 5.67% | 46,312,548 |
| 2024-03-04 | 2024-02-29 | 0.083 | 536,564,000 | -1,270,000 | 5.64% | 44,534,812 |
| 2024-02-29 | 2024-02-27 | 0.071 | 537,834,000 | +124,000 | 5.66% | 38,186,214 |
| 2024-02-27 | 2024-02-23 | 0.076 | 537,710,000 | -14,000 | 5.66% | 40,865,960 |
| 2024-02-26 | 2024-02-22 | 0.073 | 537,724,000 | -246,000 | 5.66% | 39,253,852 |
| 2024-02-20 | 2024-02-16 | 0.068 | 537,970,000 | -636,000 | 5.66% | 36,581,960 |
| 2024-02-06 | 2024-02-02 | 0.075 | 538,606,000 | -60,000 | 5.67% | 40,395,450 |
| 2024-02-05 | 2024-02-01 | 0.070 | 538,666,000 | +2,000,000 | 5.67% | 37,706,620 |
| 2024-01-31 | 2024-01-29 | 0.077 | 536,666,000 | -44,000 | 5.65% | 41,323,282 |
| 2024-01-29 | 2024-01-25 | 0.071 | 536,710,000 | +100,000 | 5.65% | 38,106,410 |
| 2024-01-22 | 2024-01-18 | 0.071 | 536,610,000 | -250,000 | 5.65% | 38,099,310 |
| 2024-01-17 | 2024-01-15 | 0.074 | 536,860,000 | -780,000 | 5.65% | 39,727,640 |
| 2024-01-09 | 2024-01-05 | 0.078 | 537,640,000 | -10,000 | 5.66% | 41,935,920 |
| 2023-12-29 | 2023-12-27 | 0.073 | 537,650,000 | -900,000 | 5.66% | 39,248,450 |
| 2023-12-28 | 2023-12-22 | 0.075 | 538,550,000 | +10,000 | 5.67% | 40,391,250 |
| 2023-12-22 | 2023-12-20 | 0.079 | 538,540,000 | +230,000 | 5.67% | 42,544,660 |
| 2023-12-14 | 2023-12-12 | 0.080 | 538,310,000 | +2,600,000 | 5.66% | 43,064,800 |
| 2023-12-12 | 2023-12-08 | 0.084 | 535,710,000 | -1,900,000 | 5.64% | 44,999,640 |
| 2023-12-08 | 2023-12-06 | 0.093 | 537,610,000 | +122,000 | 5.66% | 49,997,730 |
| 2023-12-07 | 2023-12-05 | 0.090 | 537,488,000 | -594,000 | 5.65% | 48,373,920 |
| 2023-12-04 | 2023-11-30 | 0.090 | 538,082,000 | +724,000 | 5.66% | 48,427,380 |
| 2023-11-27 | 2023-11-23 | 0.100 | 537,358,000 | +70,000 | 5.65% | 53,735,800 |
| 2023-11-24 | 2023-11-22 | 0.100 | 537,288,000 | -100,000 | 5.65% | 53,728,800 |
| 2023-11-23 | 2023-11-21 | 0.103 | 537,388,000 | -30,000 | 5.65% | 55,350,964 |
| 2023-11-22 | 2023-11-20 | 0.100 | 537,418,000 | +934,000 | 5.65% | 53,741,800 |
| 2023-11-21 | 2023-11-17 | 0.099 | 536,484,000 | +428,000 | 5.64% | 53,111,916 |
| 2023-11-20 | 2023-11-16 | 0.096 | 536,056,000 | +10,000 | 5.64% | 51,461,376 |
| 2023-11-17 | 2023-11-15 | 0.100 | 536,046,000 | -302,000 | 5.64% | 53,604,600 |
| 2023-11-16 | 2023-11-14 | 0.091 | 536,348,000 | +62,000 | 5.64% | 48,807,668 |
| 2023-11-15 | 2023-11-13 | 0.088 | 536,286,000 | +168,000 | 5.64% | 47,193,168 |
| 2023-11-14 | 2023-11-10 | 0.086 | 536,118,000 | +150,000 | 5.64% | 46,106,148 |
| 2023-11-13 | 2023-11-09 | 0.088 | 535,968,000 | +742,000 | 5.64% | 47,165,184 |
| 2023-11-09 | 2023-11-07 | 0.083 | 535,226,000 | -112,000 | 5.63% | 44,423,758 |
| 2023-11-07 | 2023-11-03 | 0.085 | 535,338,000 | -300,000 | 5.63% | 45,503,730 |
| 2023-11-03 | 2023-11-01 | 0.080 | 535,638,000 | -418,000 | 5.64% | 42,851,040 |
| 2023-11-02 | 2023-10-31 | 0.081 | 536,056,000 | -222,000 | 5.64% | 43,420,536 |
| 2023-11-01 | 2023-10-30 | 0.082 | 536,278,000 | -750,000 | 5.64% | 43,974,796 |
| 2023-10-30 | 2023-10-26 | 0.083 | 537,028,000 | -110,000 | 5.65% | 44,573,324 |
| 2023-10-25 | 2023-10-20 | 0.085 | 537,138,000 | -1,540,000 | 5.65% | 45,656,730 |
| 2023-10-17 | 2023-10-13 | 0.085 | 538,678,000 | +260,000 | 5.67% | 45,787,630 |
| 2023-10-12 | 2023-10-10 | 0.085 | 538,418,000 | -76,000 | 5.66% | 45,765,530 |
| 2023-10-10 | 2023-10-06 | 0.086 | 538,494,000 | +884,000 | 5.67% | 46,310,484 |
| 2023-10-06 | 2023-10-04 | 0.086 | 537,610,000 | -100,000 | 5.66% | 46,234,460 |
| 2023-10-04 | 2023-09-29 | 0.086 | 537,710,000 | +284,000 | 5.66% | 46,243,060 |
| 2023-10-03 | 2023-09-28 | 0.088 | 537,426,000 | -176,000 | 5.65% | 47,293,488 |
| 2023-09-29 | 2023-09-27 | 0.085 | 537,602,000 | +160,000 | 5.66% | 45,696,170 |
| 2023-09-27 | 2023-09-25 | 0.083 | 537,442,000 | -1,390,000 | 5.65% | 44,607,686 |
| 2023-09-26 | 2023-09-22 | 0.084 | 538,832,000 | -220,000 | 5.67% | 45,261,888 |
| 2023-09-25 | 2023-09-21 | 0.084 | 539,052,000 | +4,000 | 5.67% | 45,280,368 |
| 2023-09-22 | 2023-09-20 | 0.085 | 539,048,000 | -290,000 | 5.67% | 45,819,080 |
| 2023-09-21 | 2023-09-19 | 0.087 | 539,338,000 | +388,000 | 5.67% | 46,922,406 |
| 2023-09-19 | 2023-09-15 | 0.085 | 538,950,000 | +688,000 | 5.67% | 45,810,750 |
| 2023-09-18 | 2023-09-14 | 0.081 | 538,262,000 | +484,000 | 5.66% | 43,599,222 |
| 2023-09-15 | 2023-09-13 | 0.090 | 537,778,000 | +434,000 | 5.66% | 48,400,020 |
| 2023-09-14 | 2023-09-12 | 0.091 | 537,344,000 | +1,134,000 | 5.65% | 48,898,304 |
| 2023-09-13 | 2023-09-11 | 0.090 | 536,210,000 | -3,488,000 | 5.64% | 48,258,900 |
| 2023-09-12 | 2023-09-07 | 0.087 | 539,698,000 | +500,000 | 5.68% | 46,953,726 |
| 2023-09-11 | 2023-09-06 | 0.087 | 539,198,000 | +1,198,000 | 5.67% | 46,910,226 |
| 2023-09-07 | 2023-09-05 | 0.085 | 538,000,000 | +28,000 | 5.66% | 45,730,000 |
| 2023-09-06 | 2023-09-04 | 0.082 | 537,972,000 | -2,288,000 | 5.66% | 44,113,704 |
| 2023-09-05 | 2023-08-31 | 0.081 | 540,260,000 | +540,000 | 5.68% | 43,761,060 |
| 2023-08-31 | 2023-08-29 | 0.080 | 539,720,000 | +942,000 | 5.68% | 43,177,600 |
| 2023-08-30 | 2023-08-28 | 0.079 | 538,778,000 | +202,000 | 5.67% | 42,563,462 |
| 2023-08-25 | 2023-08-23 | 0.076 | 538,576,000 | +80,000 | 5.67% | 40,931,776 |
| 2023-08-24 | 2023-08-22 | 0.073 | 538,496,000 | -2,192,000 | 5.67% | 39,310,208 |
| 2023-08-22 | 2023-08-18 | 0.085 | 540,688,000 | -128,000 | 5.69% | 45,958,480 |
| 2023-08-17 | 2023-08-15 | 0.090 | 540,816,000 | -1,240,000 | 5.69% | 48,673,440 |
| 2023-08-11 | 2023-08-09 | 0.076 | 542,056,000 | -8,000 | 5.70% | 41,196,256 |
| 2023-08-10 | 2023-08-08 | 0.076 | 542,064,000 | -1,056,000 | 5.70% | 41,196,864 |
| 2023-08-09 | 2023-08-07 | 0.076 | 543,120,000 | +1,880,000 | 5.71% | 41,277,120 |
| 2023-08-08 | 2023-08-04 | 0.076 | 541,240,000 | -862,000 | 5.69% | 41,134,240 |
| 2023-08-07 | 2023-08-03 | 0.072 | 542,102,000 | -98,000 | 5.70% | 39,031,344 |
| 2023-08-02 | 2023-07-31 | 0.074 | 542,200,000 | +104,000 | 5.70% | 40,122,800 |
| 2023-08-01 | 2023-07-28 | 0.075 | 542,096,000 | +120,000 | 5.70% | 40,657,200 |
| 2023-07-28 | 2023-07-26 | 0.074 | 541,976,000 | -60,000 | 5.70% | 40,106,224 |
| 2023-07-27 | 2023-07-25 | 0.076 | 542,036,000 | +150,000 | 5.70% | 41,194,736 |
| 2023-07-25 | 2023-07-21 | 0.080 | 541,886,000 | +300,000 | 5.70% | 43,350,880 |
| 2023-07-20 | 2023-07-18 | 0.079 | 541,586,000 | -50,000 | 5.70% | 42,785,294 |
| 2023-07-11 | 2023-07-07 | 0.083 | 541,636,000 | +170,000 | 5.70% | 44,955,788 |
| 2023-07-10 | 2023-07-06 | 0.087 | 541,466,000 | -718,000 | 5.70% | 47,107,542 |
| 2023-07-07 | 2023-07-05 | 0.085 | 542,184,000 | -248,000 | 5.70% | 46,085,640 |
| 2023-07-06 | 2023-07-04 | 0.085 | 542,432,000 | -250,000 | 5.71% | 46,106,720 |
| 2023-07-05 | 2023-07-03 | 0.085 | 542,682,000 | -2,214,000 | 5.71% | 46,127,970 |
| 2023-07-04 | 2023-06-30 | 0.089 | 544,896,000 | -418,000 | 5.73% | 48,495,744 |
| 2023-07-03 | 2023-06-29 | 0.081 | 545,314,000 | +1,076,000 | 5.74% | 44,170,434 |
| 2023-06-30 | 2023-06-28 | 0.085 | 544,238,000 | +498,000 | 5.73% | 46,260,230 |
| 2023-06-28 | 2023-06-26 | 0.086 | 543,740,000 | +176,000 | 5.72% | 46,761,640 |
| 2023-06-27 | 2023-06-23 | 0.085 | 543,564,000 | +180,000 | 5.72% | 46,202,940 |
| 2023-06-26 | 2023-06-21 | 0.088 | 543,384,000 | -202,000 | 5.72% | 47,817,792 |
| 2023-06-23 | 2023-06-20 | 0.087 | 543,586,000 | -120,000 | 5.72% | 47,291,982 |
| 2023-06-21 | 2023-06-19 | 0.085 | 543,706,000 | +298,000 | 5.72% | 46,215,010 |
| 2023-06-19 | 2023-06-15 | 0.080 | 543,408,000 | -140,000 | 5.72% | 43,472,640 |
| 2023-06-12 | 2023-06-08 | 0.078 | 543,548,000 | +238,000 | 5.72% | 42,396,744 |
| 2023-06-02 | 2023-05-31 | 0.075 | 543,310,000 | -100,000 | 5.72% | 40,748,250 |
| 2023-06-01 | 2023-05-30 | 0.078 | 543,410,000 | -1,200,000 | 5.72% | 42,385,980 |
| 2023-05-31 | 2023-05-29 | 0.082 | 544,610,000 | -274,000 | 5.73% | 44,658,020 |
| 2023-05-29 | 2023-05-24 | 0.083 | 544,884,000 | +240,000 | 5.73% | 45,225,372 |
| 2023-05-25 | 2023-05-23 | 0.083 | 544,644,000 | -2,108,000 | 5.73% | 45,205,452 |
| 2023-05-24 | 2023-05-22 | 0.081 | 546,752,000 | -74,000 | 5.75% | 44,286,912 |
| 2023-05-23 | 2023-05-19 | 0.082 | 546,826,000 | -136,000 | 5.75% | 44,839,732 |
| 2023-05-22 | 2023-05-18 | 0.082 | 546,962,000 | -1,486,000 | 5.75% | 44,850,884 |
| 2023-05-19 | 2023-05-17 | 0.082 | 548,448,000 | -1,346,000 | 5.77% | 44,972,736 |
| 2023-05-18 | 2023-05-16 | 0.085 | 549,794,000 | -3,234,000 | 5.78% | 46,732,490 |
| 2023-05-17 | 2023-05-15 | 0.085 | 553,028,000 | -666,000 | 5.82% | 47,007,380 |
| 2023-05-16 | 2023-05-12 | 0.094 | 553,694,000 | -4,518,000 | 5.83% | 52,047,236 |
| 2023-05-15 | 2023-05-11 | 0.089 | 558,212,000 | -2,082,000 | 5.87% | 49,680,868 |
| 2023-05-12 | 2023-05-10 | 0.091 | 560,294,000 | -7,486,000 | 5.89% | 50,986,754 |
| 2023-05-11 | 2023-05-09 | 0.088 | 567,780,000 | -6,010,000 | 5.97% | 49,964,640 |
| 2023-05-10 | 2023-05-08 | 0.088 | 573,790,000 | -1,174,000 | 6.04% | 50,493,520 |
| 2023-05-09 | 2023-05-05 | 0.088 | 574,964,000 | -2,282,000 | 6.05% | 50,596,832 |
| 2023-05-08 | 2023-05-04 | 0.088 | 577,246,000 | -814,000 | 6.07% | 50,797,648 |
| 2023-05-05 | 2023-05-03 | 0.087 | 578,060,000 | -88,000 | 6.08% | 50,291,220 |
| 2023-05-04 | 2023-05-02 | 0.088 | 578,148,000 | -270,000 | 6.08% | 50,877,024 |
| 2023-05-03 | 2023-04-28 | 0.091 | 578,418,000 | -4,900,000 | 6.09% | 52,636,038 |
| 2023-04-27 | 2023-04-25 | 0.093 | 583,318,000 | -132,000 | 6.14% | 54,248,574 |
| 2023-04-25 | 2023-04-21 | 0.095 | 583,450,000 | -220,000 | 6.14% | 55,427,750 |
| 2023-04-24 | 2023-04-20 | 0.098 | 583,670,000 | -380,000 | 6.14% | 57,199,660 |
| 2023-04-21 | 2023-04-19 | 0.100 | 584,050,000 | -5,000,000 | 6.14% | 58,405,000 |
| 2023-04-20 | 2023-04-18 | 0.099 | 589,050,000 | +158,000 | 6.20% | 58,315,950 |
| 2023-04-19 | 2023-04-17 | 0.103 | 588,892,000 | -4,000,000 | 6.20% | 60,655,876 |
| 2023-04-18 | 2023-04-14 | 0.100 | 592,892,000 | -1,000,000 | 6.24% | 59,289,200 |
| 2023-04-17 | 2023-04-13 | 0.100 | 593,892,000 | -164,000 | 6.25% | 59,389,200 |
| 2023-04-14 | 2023-04-12 | 0.104 | 594,056,000 | -580,000 | 6.25% | 61,781,824 |
| 2023-04-13 | 2023-04-11 | 0.099 | 594,636,000 | -48,000 | 6.26% | 58,868,964 |
| 2023-04-12 | 2023-04-06 | 0.099 | 594,684,000 | -212,000 | 6.26% | 58,873,716 |
| 2023-04-11 | 2023-04-04 | 0.100 | 594,896,000 | -354,000 | 6.26% | 59,489,600 |
| 2023-04-06 | 2023-04-03 | 0.100 | 595,250,000 | -1,670,000 | 6.26% | 59,525,000 |
| 2023-04-04 | 2023-03-31 | 0.101 | 596,920,000 | -3,376,000 | 6.28% | 60,288,920 |
| 2023-03-30 | 2023-03-28 | 0.110 | 600,296,000 | -4,020,000 | 6.32% | 66,032,560 |
| 2023-03-29 | 2023-03-27 | 0.102 | 604,316,000 | -1,000,000 | 6.36% | 61,640,232 |
| 2023-03-28 | 2023-03-24 | 0.103 | 605,316,000 | -1,000,000 | 6.37% | 62,347,548 |
| 2023-03-22 | 2023-03-20 | 0.109 | 606,316,000 | -204,000 | 6.38% | 66,088,444 |
| 2023-03-21 | 2023-03-17 | 0.114 | 606,520,000 | +260,000 | 6.38% | 69,143,280 |
| 2023-03-20 | 2023-03-16 | 0.105 | 606,260,000 | +244,000 | 6.38% | 63,657,300 |
| 2023-03-17 | 2023-03-15 | 0.108 | 606,016,000 | +584,000 | 6.38% | 65,449,728 |
| 2023-03-16 | 2023-03-14 | 0.110 | 605,432,000 | +622,000 | 6.37% | 66,597,520 |
| 2023-03-15 | 2023-03-13 | 0.111 | 604,810,000 | -404,000 | 6.36% | 67,133,910 |
| 2023-03-13 | 2023-03-09 | 0.113 | 605,214,000 | -56,000 | 6.37% | 68,389,182 |
| 2023-03-10 | 2023-03-08 | 0.117 | 605,270,000 | -210,000 | 6.37% | 70,816,590 |
| 2023-03-09 | 2023-03-07 | 0.117 | 605,480,000 | -768,000 | 6.37% | 70,841,160 |
| 2023-03-08 | 2023-03-06 | 0.108 | 606,248,000 | +100,000 | 6.38% | 65,474,784 |
| 2023-03-07 | 2023-03-03 | 0.115 | 606,148,000 | +72,000 | 6.38% | 69,707,020 |
| 2023-03-06 | 2023-03-02 | 0.116 | 606,076,000 | -86,000 | 6.38% | 70,304,816 |
| 2023-03-02 | 2023-02-28 | 0.124 | 606,162,000 | +300,000 | 6.38% | 75,164,088 |
| 2023-02-24 | 2023-02-22 | 0.119 | 605,862,000 | +1,654,000 | 6.37% | 72,097,578 |
| 2023-02-22 | 2023-02-20 | 0.123 | 604,208,000 | -320,000 | 6.36% | 74,317,584 |
| 2023-02-16 | 2023-02-14 | 0.128 | 604,528,000 | -66,000 | 6.36% | 77,379,584 |
| 2023-02-15 | 2023-02-13 | 0.129 | 604,594,000 | -24,000 | 6.36% | 77,992,626 |
| 2023-02-10 | 2023-02-08 | 0.129 | 604,618,000 | -280,000 | 6.36% | 77,995,722 |
| 2023-02-09 | 2023-02-07 | 0.130 | 604,898,000 | -10,000 | 6.36% | 78,636,740 |
| 2023-02-07 | 2023-02-03 | 0.129 | 604,908,000 | -278,000 | 6.36% | 78,033,132 |
| 2023-02-03 | 2023-02-01 | 0.130 | 605,186,000 | -200,000 | 6.37% | 78,674,180 |
| 2023-02-02 | 2023-01-31 | 0.129 | 605,386,000 | -624,000 | 6.37% | 78,094,794 |
| 2023-02-01 | 2023-01-30 | 0.130 | 606,010,000 | -110,000 | 6.38% | 78,781,300 |
| 2023-01-31 | 2023-01-27 | 0.129 | 606,120,000 | -88,000 | 6.38% | 78,189,480 |
| 2023-01-26 | 2023-01-19 | 0.126 | 606,208,000 | -54,000 | 6.38% | 76,382,208 |
| 2023-01-20 | 2023-01-18 | 0.124 | 606,262,000 | +414,000 | 6.38% | 75,176,488 |
| 2023-01-19 | 2023-01-17 | 0.124 | 605,848,000 | +154,000 | 6.37% | 75,125,152 |
| 2023-01-17 | 2023-01-13 | 0.125 | 605,694,000 | +70,000 | 6.37% | 75,711,750 |
| 2023-01-13 | 2023-01-11 | 0.127 | 605,624,000 | +616,000 | 6.37% | 76,914,248 |
| 2023-01-12 | 2023-01-10 | 0.126 | 605,008,000 | +32,000 | 6.36% | 76,231,008 |
| 2023-01-11 | 2023-01-09 | 0.123 | 604,976,000 | -70,000 | 6.36% | 74,412,048 |
| 2023-01-10 | 2023-01-06 | 0.125 | 605,046,000 | -94,000 | 6.37% | 75,630,750 |
| 2023-01-04 | 2022-12-30 | 0.125 | 605,140,000 | -2,750,000 | 6.37% | 75,642,500 |
| 2022-12-30 | 2022-12-28 | 0.120 | 607,890,000 | -14,000 | 6.40% | 72,946,800 |
| 2022-12-28 | 2022-12-22 | 0.120 | 607,904,000 | -78,000 | 6.40% | 72,948,480 |
| 2022-12-23 | 2022-12-21 | 0.119 | 607,982,000 | -16,000 | 6.40% | 72,349,858 |
| 2022-12-22 | 2022-12-20 | 0.122 | 607,998,000 | +238,000 | 6.40% | 74,175,756 |
| 2022-12-21 | 2022-12-19 | 0.119 | 607,760,000 | +24,000 | 6.39% | 72,323,440 |
| 2022-12-19 | 2022-12-15 | 0.112 | 607,736,000 | +1,920,000 | 6.39% | 68,066,432 |
| 2022-12-16 | 2022-12-14 | 0.115 | 605,816,000 | +970,000 | 6.37% | 69,668,840 |
| 2022-12-14 | 2022-12-12 | 0.116 | 604,846,000 | +1,150,000 | 6.36% | 70,162,136 |
| 2022-12-13 | 2022-12-09 | 0.118 | 603,696,000 | +160,000 | 6.35% | 71,236,128 |
| 2022-12-12 | 2022-12-08 | 0.120 | 603,536,000 | +10,000 | 6.35% | 72,424,320 |
| 2022-12-08 | 2022-12-06 | 0.126 | 603,526,000 | -52,000 | 6.35% | 76,044,276 |
| 2022-12-07 | 2022-12-05 | 0.119 | 603,578,000 | +60,000 | 6.35% | 71,825,782 |
| 2022-12-05 | 2022-12-01 | 0.120 | 603,518,000 | -1,512,000 | 6.35% | 72,422,160 |
| 2022-12-02 | 2022-11-30 | 0.120 | 605,030,000 | +3,720,000 | 6.37% | 72,603,600 |
| 2022-12-01 | 2022-11-29 | 0.129 | 601,310,000 | +1,510,000 | 6.33% | 77,568,990 |
| 2022-11-30 | 2022-11-28 | 0.129 | 599,800,000 | +90,000 | 6.31% | 77,374,200 |
| 2022-11-22 | 2022-11-18 | 0.128 | 599,710,000 | +2,000 | 6.31% | 76,762,880 |
| 2022-11-21 | 2022-11-17 | 0.128 | 599,708,000 | -180,000 | 6.31% | 76,762,624 |
| 2022-11-17 | 2022-11-15 | 0.132 | 599,888,000 | -38,000 | 6.31% | 79,185,216 |
| 2022-11-15 | 2022-11-11 | 0.127 | 599,926,000 | +810,000 | 6.31% | 76,190,602 |
| 2022-11-11 | 2022-11-09 | 0.127 | 599,116,000 | +218,000 | 6.30% | 76,087,732 |
| 2022-11-08 | 2022-11-04 | 0.130 | 598,898,000 | +300,000 | 6.30% | 77,856,740 |
| 2022-11-03 | 2022-11-01 | 0.130 | 598,598,000 | -30,000 | 6.30% | 77,817,740 |
| 2022-10-31 | 2022-10-27 | 0.130 | 598,628,000 | +100,000 | 6.30% | 77,821,640 |
| 2022-10-27 | 2022-10-25 | 0.134 | 598,528,000 | +210,000 | 6.30% | 80,202,752 |
| 2022-10-26 | 2022-10-24 | 0.128 | 598,318,000 | -108,000 | 6.29% | 76,584,704 |
| 2022-10-24 | 2022-10-20 | 0.130 | 598,426,000 | +100,000 | 6.30% | 77,795,380 |
| 2022-10-21 | 2022-10-19 | 0.136 | 598,326,000 | +100,000 | 6.29% | 81,372,336 |
| 2022-10-18 | 2022-10-14 | 0.139 | 598,226,000 | +100,000 | 6.29% | 83,153,414 |
| 2022-10-17 | 2022-10-13 | 0.118 | 598,126,000 | -130,000 | 6.29% | 70,578,868 |
| 2022-10-14 | 2022-10-12 | 0.131 | 598,256,000 | +28,000 | 6.29% | 78,371,536 |
| 2022-10-11 | 2022-10-07 | 0.145 | 598,228,000 | +46,000 | 6.29% | 86,743,060 |
| 2022-10-05 | 2022-09-30 | 0.144 | 598,182,000 | -644,000 | 6.29% | 86,138,208 |
| 2022-09-30 | 2022-09-28 | 0.153 | 598,826,000 | -4,000 | 6.30% | 91,620,378 |
| 2022-09-29 | 2022-09-27 | 0.150 | 598,830,000 | +688,000 | 6.30% | 89,824,500 |
| 2022-09-28 | 2022-09-26 | 0.145 | 598,142,000 | +1,382,000 | 6.29% | 86,730,590 |
| 2022-09-27 | 2022-09-23 | 0.149 | 596,760,000 | +560,000 | 6.28% | 88,917,240 |
| 2022-09-26 | 2022-09-22 | 0.143 | 596,200,000 | -142,000 | 6.27% | 85,256,600 |
| 2022-09-22 | 2022-09-20 | 0.156 | 596,342,000 | +10,000 | 6.27% | 93,029,352 |
| 2022-09-21 | 2022-09-19 | 0.156 | 596,332,000 | +1,000,000 | 6.27% | 93,027,792 |
| 2022-09-20 | 2022-09-16 | 0.156 | 595,332,000 | +200,000 | 6.26% | 92,871,792 |
| 2022-09-09 | 2022-09-07 | 0.155 | 595,132,000 | -68,000 | 6.26% | 92,245,460 |
| 2022-09-08 | 2022-09-06 | 0.156 | 595,200,000 | +1,398,000 | 6.26% | 92,851,200 |
| 2022-09-07 | 2022-09-05 | 0.153 | 593,802,000 | +874,000 | 6.25% | 90,851,706 |
| 2022-09-06 | 2022-09-02 | 0.160 | 592,928,000 | +28,000 | 6.24% | 94,868,480 |
| 2022-09-01 | 2022-08-30 | 0.158 | 592,900,000 | -2,000 | 6.24% | 93,678,200 |
| 2022-08-31 | 2022-08-29 | 0.158 | 592,902,000 | -310,000 | 6.24% | 93,678,516 |
| 2022-08-30 | 2022-08-26 | 0.162 | 593,212,000 | -30,000 | 6.24% | 96,100,344 |
| 2022-08-29 | 2022-08-25 | 0.160 | 593,242,000 | +200,000 | 6.24% | 94,918,720 |
| 2022-08-26 | 2022-08-24 | 0.162 | 593,042,000 | +1,604,000 | 6.24% | 96,072,804 |
| 2022-08-25 | 2022-08-23 | 0.165 | 591,438,000 | -12,000 | 6.22% | 97,587,270 |
| 2022-08-24 | 2022-08-22 | 0.166 | 591,450,000 | -446,000 | 6.22% | 98,180,700 |
| 2022-08-23 | 2022-08-19 | 0.169 | 591,896,000 | -58,000 | 6.23% | 100,030,424 |
| 2022-08-22 | 2022-08-18 | 0.168 | 591,954,000 | -34,000 | 6.23% | 99,448,272 |
| 2022-08-19 | 2022-08-17 | 0.165 | 591,988,000 | +1,030,000 | 6.23% | 97,678,020 |
| 2022-08-16 | 2022-08-12 | 0.174 | 590,958,000 | +970,000 | 6.22% | 102,826,692 |
| 2022-08-15 | 2022-08-11 | 0.170 | 589,988,000 | +100,000 | 6.21% | 100,297,960 |
| 2022-08-12 | 2022-08-10 | 0.170 | 589,888,000 | -260,000 | 6.21% | 100,280,960 |
| 2022-08-09 | 2022-08-05 | 0.166 | 590,148,000 | -500,000 | 6.21% | 97,964,568 |
| 2022-08-04 | 2022-08-02 | 0.168 | 590,648,000 | -350,000 | 6.21% | 99,228,864 |
| 2022-08-02 | 2022-07-29 | 0.170 | 590,998,000 | -600,000 | 6.22% | 100,469,660 |
| 2022-08-01 | 2022-07-28 | 0.171 | 591,598,000 | +29,920,000 | 6.22% | 101,163,258 |
| 2022-07-29 | 2022-07-27 | 0.172 | 561,678,000 | -1,028,000 | 5.91% | 96,608,616 |
| 2022-07-28 | 2022-07-26 | 0.174 | 562,706,000 | -3,442,000 | 5.92% | 97,910,844 |
| 2022-07-27 | 2022-07-25 | 0.174 | 566,148,000 | -4,788,000 | 5.96% | 98,509,752 |
| 2022-07-26 | 2022-07-22 | 0.173 | 570,936,000 | -4,128,000 | 6.01% | 98,771,928 |
| 2022-07-25 | 2022-07-21 | 0.162 | 575,064,000 | +30,670,000 | 6.05% | 93,160,368 |
| 2022-07-22 | 2022-07-20 | 0.172 | 544,394,000 | +200,000 | 5.73% | 93,635,768 |
| 2022-07-21 | 2022-07-19 | 0.157 | 544,194,000 | -414,000 | 5.73% | 85,438,458 |
| 2022-07-20 | 2022-07-18 | 0.153 | 544,608,000 | +486,000 | 5.73% | 83,325,024 |
| 2022-07-18 | 2022-07-14 | 0.148 | 544,122,000 | +600,000 | 5.72% | 80,530,056 |
| 2022-07-15 | 2022-07-13 | 0.150 | 543,522,000 | +1,266,000 | 5.72% | 81,528,300 |
| 2022-07-14 | 2022-07-12 | 0.149 | 542,256,000 | +1,620,000 | 5.70% | 80,796,144 |
| 2022-07-13 | 2022-07-11 | 0.148 | 540,636,000 | -1,272,000 | 5.69% | 80,014,128 |
| 2022-07-12 | 2022-07-08 | 0.150 | 541,908,000 | +1,500,000 | 5.70% | 81,286,200 |
| 2022-07-11 | 2022-07-07 | 0.148 | 540,408,000 | +1,264,000 | 5.69% | 79,980,384 |
| 2022-07-08 | 2022-07-06 | 0.151 | 539,144,000 | +592,000 | 5.67% | 81,410,744 |
| 2022-07-06 | 2022-07-04 | 0.140 | 538,552,000 | -236,000 | 5.67% | 75,397,280 |
| 2022-07-04 | 2022-06-29 | 0.141 | 538,788,000 | -120,000 | 5.67% | 75,969,108 |
| 2022-06-30 | 2022-06-28 | 0.140 | 538,908,000 | -588,000 | 5.67% | 75,447,120 |
| 2022-06-29 | 2022-06-27 | 0.140 | 539,496,000 | -610,000 | 5.68% | 75,529,440 |
| 2022-06-28 | 2022-06-24 | 0.140 | 540,106,000 | -520,000 | 5.68% | 75,614,840 |
| 2022-06-27 | 2022-06-23 | 0.133 | 540,626,000 | -3,660,000 | 5.69% | 71,903,258 |
| 2022-06-24 | 2022-06-22 | 0.136 | 544,286,000 | +952,000 | 5.73% | 74,022,896 |
| 2022-06-23 | 2022-06-21 | 0.134 | 543,334,000 | -1,060,000 | 5.72% | 72,806,756 |
| 2022-06-21 | 2022-06-17 | 0.139 | 544,394,000 | +780,000 | 5.73% | 75,670,766 |
| 2022-06-16 | 2022-06-14 | 0.144 | 543,614,000 | +926,000 | 5.72% | 78,280,416 |
| 2022-06-15 | 2022-06-13 | 0.145 | 542,688,000 | +10,000 | 5.71% | 78,689,760 |
| 2022-06-14 | 2022-06-10 | 0.144 | 542,678,000 | +2,000,000 | 5.71% | 78,145,632 |
| 2022-06-13 | 2022-06-09 | 0.147 | 540,678,000 | +100,000 | 5.69% | 79,479,666 |
| 2022-06-10 | 2022-06-08 | 0.147 | 540,578,000 | +1,824,000 | 5.69% | 79,464,966 |
| 2022-06-06 | 2022-06-01 | 0.137 | 538,754,000 | -10,000 | 5.67% | 73,809,298 |
| 2022-06-01 | 2022-05-30 | 0.133 | 538,764,000 | +1,162,000 | 5.67% | 71,655,612 |
| 2022-05-31 | 2022-05-27 | 0.127 | 537,602,000 | -6,064,000 | 5.66% | 68,275,454 |
| 2022-05-27 | 2022-05-25 | 0.130 | 543,666,000 | +44,000 | 5.72% | 70,676,580 |
| 2022-05-25 | 2022-05-23 | 0.130 | 543,622,000 | +1,852,000 | 5.72% | 70,670,860 |
| 2022-05-24 | 2022-05-20 | 0.131 | 541,770,000 | +1,300,000 | 5.70% | 70,971,870 |
| 2022-05-23 | 2022-05-19 | 0.135 | 540,470,000 | +600,000 | 5.69% | 72,963,450 |
| 2022-05-19 | 2022-05-17 | 0.142 | 539,870,000 | +1,600,000 | 5.68% | 76,661,540 |
| 2022-05-18 | 2022-05-16 | 0.140 | 538,270,000 | +1,450,000 | 5.66% | 75,357,800 |
| 2022-05-17 | 2022-05-13 | 0.142 | 536,820,000 | +2,954,000 | 5.65% | 76,228,440 |
| 2022-05-16 | 2022-05-12 | 0.138 | 533,866,000 | +500,000 | 5.62% | 73,673,508 |
| 2022-05-12 | 2022-05-10 | 0.142 | 533,366,000 | -2,890,000 | 5.61% | 75,737,972 |
| 2022-05-11 | 2022-05-06 | 0.140 | 536,256,000 | +130,000 | 5.64% | 75,075,840 |
| 2022-05-10 | 2022-05-05 | 0.148 | 536,126,000 | +10,000 | 5.64% | 79,346,648 |
| 2022-05-05 | 2022-05-03 | 0.146 | 536,116,000 | -320,000 | 5.64% | 78,272,936 |
| 2022-05-04 | 2022-04-29 | 0.147 | 536,436,000 | -50,000 | 5.64% | 78,856,092 |
| 2022-05-03 | 2022-04-28 | 0.143 | 536,486,000 | -2,188,000 | 5.64% | 76,717,498 |
| 2022-04-29 | 2022-04-27 | 0.145 | 538,674,000 | -878,000 | 5.67% | 78,107,730 |
| 2022-04-26 | 2022-04-22 | 0.152 | 539,552,000 | -756,000 | 5.68% | 82,011,904 |
| 2022-04-25 | 2022-04-21 | 0.145 | 540,308,000 | -20,000 | 5.68% | 78,344,660 |
| 2022-04-21 | 2022-04-19 | 0.146 | 540,328,000 | +536,000 | 5.68% | 78,887,888 |
| 2022-04-20 | 2022-04-14 | 0.148 | 539,792,000 | +136,000 | 5.68% | 79,889,216 |
| 2022-04-19 | 2022-04-13 | 0.148 | 539,656,000 | +942,000 | 5.68% | 79,869,088 |
| 2022-04-14 | 2022-04-12 | 0.158 | 538,714,000 | +462,000 | 5.67% | 85,116,812 |
| 2022-04-11 | 2022-04-07 | 0.163 | 538,252,000 | -1,100,000 | 5.66% | 87,735,076 |
| 2022-04-08 | 2022-04-06 | 0.164 | 539,352,000 | -166,000 | 5.67% | 88,453,728 |
| 2022-04-07 | 2022-04-04 | 0.165 | 539,518,000 | -100,000 | 5.68% | 89,020,470 |
| 2022-04-06 | 2022-04-01 | 0.157 | 539,618,000 | -80,000 | 5.68% | 84,720,026 |
| 2022-04-04 | 2022-03-31 | 0.162 | 539,698,000 | -1,234,000 | 5.68% | 87,431,076 |
| 2022-04-01 | 2022-03-30 | 0.155 | 540,932,000 | +784,000 | 5.69% | 83,844,460 |
| 2022-03-31 | 2022-03-29 | 0.155 | 540,148,000 | +750,000 | 5.68% | 83,722,940 |
| 2022-03-30 | 2022-03-28 | 0.158 | 539,398,000 | +2,056,000 | 5.67% | 85,224,884 |
| 2022-03-29 | 2022-03-25 | 0.158 | 537,342,000 | -174,000 | 5.65% | 84,900,036 |
| 2022-03-28 | 2022-03-24 | 0.168 | 537,516,000 | +1,460,000 | 5.65% | 90,302,688 |
| 2022-03-25 | 2022-03-23 | 0.171 | 536,056,000 | -116,000 | 5.64% | 91,665,576 |
| 2022-03-24 | 2022-03-22 | 0.183 | 536,172,000 | +414,000 | 5.64% | 98,119,476 |
| 2022-03-23 | 2022-03-21 | 0.177 | 535,758,000 | +1,740,000 | 5.64% | 94,829,166 |
| 2022-03-22 | 2022-03-18 | 0.166 | 534,018,000 | +1,438,000 | 5.62% | 88,646,988 |
| 2022-03-21 | 2022-03-17 | 0.160 | 532,580,000 | +1,070,000 | 5.60% | 85,212,800 |
| 2022-03-18 | 2022-03-16 | 0.155 | 531,510,000 | +2,128,000 | 5.59% | 82,384,050 |
| 2022-03-17 | 2022-03-15 | 0.151 | 529,382,000 | -800,000 | 5.57% | 79,936,682 |
| 2022-03-16 | 2022-03-14 | 0.162 | 530,182,000 | -1,234,000 | 5.58% | 85,889,484 |
| 2022-03-15 | 2022-03-11 | 0.172 | 531,416,000 | +2,368,000 | 5.59% | 91,403,552 |
| 2022-03-14 | 2022-03-10 | 0.175 | 529,048,000 | +1,188,000 | 5.57% | 92,583,400 |
| 2022-03-11 | 2022-03-09 | 0.168 | 527,860,000 | -1,780,000 | 5.55% | 88,680,480 |
| 2022-03-10 | 2022-03-08 | 0.168 | 529,640,000 | +180,000 | 5.57% | 88,979,520 |
| 2022-03-09 | 2022-03-07 | 0.170 | 529,460,000 | -4,744,000 | 5.57% | 90,008,200 |
| 2022-03-07 | 2022-03-03 | 0.168 | 534,204,000 | +176,000 | 5.62% | 89,746,272 |
| 2022-03-04 | 2022-03-02 | 0.167 | 534,028,000 | +270,000 | 5.62% | 89,182,676 |
| 2022-03-03 | 2022-03-01 | 0.173 | 533,758,000 | -210,000 | 5.62% | 92,340,134 |
| 2022-03-02 | 2022-02-28 | 0.177 | 533,968,000 | +9,228,000 | 5.62% | 94,512,336 |
| 2022-03-01 | 2022-02-25 | 0.180 | 524,740,000 | -9,908,000 | 5.52% | 94,453,200 |
| 2022-02-28 | 2022-02-24 | 0.150 | 534,648,000 | -194,000 | 5.62% | 80,197,200 |
| 2022-02-25 | 2022-02-23 | 0.147 | 534,842,000 | +1,334,000 | 5.63% | 78,621,774 |
| 2022-02-24 | 2022-02-22 | 0.141 | 533,508,000 | +74,000 | 5.61% | 75,224,628 |
| 2022-02-23 | 2022-02-21 | 0.152 | 533,434,000 | -1,450,000 | 5.61% | 81,081,968 |
| 2022-02-21 | 2022-02-17 | 0.149 | 534,884,000 | -10,000 | 5.63% | 79,697,716 |
| 2022-02-15 | 2022-02-11 | 0.148 | 534,894,000 | +250,000 | 5.63% | 79,164,312 |
| 2022-02-14 | 2022-02-10 | 0.150 | 534,644,000 | -100,000 | 5.62% | 80,196,600 |
| 2022-02-09 | 2022-02-07 | 0.147 | 534,744,000 | +358,000 | 5.63% | 78,607,368 |
| 2022-02-08 | 2022-02-04 | 0.146 | 534,386,000 | -290,000 | 5.62% | 78,020,356 |
| 2022-02-07 | 2022-01-31 | 0.145 | 534,676,000 | +1,090,000 | 5.63% | 77,528,020 |
| 2022-02-04 | 2022-01-27 | 0.140 | 533,586,000 | -720,000 | 5.61% | 74,702,040 |
| 2022-01-27 | 2022-01-25 | 0.142 | 534,306,000 | +448,000 | 5.62% | 75,871,452 |
| 2022-01-26 | 2022-01-24 | 0.142 | 533,858,000 | -56,000 | 5.62% | 75,807,836 |
| 2022-01-25 | 2022-01-21 | 0.141 | 533,914,000 | +128,000 | 5.62% | 75,281,874 |
| 2022-01-24 | 2022-01-20 | 0.145 | 533,786,000 | +230,000 | 5.62% | 77,398,970 |
| 2022-01-21 | 2022-01-19 | 0.140 | 533,556,000 | +400,000 | 5.61% | 74,697,840 |
| 2022-01-19 | 2022-01-17 | 0.148 | 533,156,000 | +330,000 | 5.61% | 78,907,088 |
| 2022-01-18 | 2022-01-14 | 0.145 | 532,826,000 | +338,000 | 5.61% | 77,259,770 |
| 2022-01-17 | 2022-01-13 | 0.156 | 532,488,000 | +1,992,000 | 5.60% | 83,068,128 |
| 2022-01-14 | 2022-01-12 | 0.157 | 530,496,000 | +1,650,000 | 5.58% | 83,287,872 |
| 2022-01-13 | 2022-01-11 | 0.155 | 528,846,000 | +4,000 | 5.56% | 81,971,130 |
| 2022-01-12 | 2022-01-10 | 0.154 | 528,842,000 | -380,000 | 5.56% | 81,441,668 |
| 2022-01-11 | 2022-01-07 | 0.156 | 529,222,000 | -100,000 | 5.57% | 82,558,632 |
| 2022-01-10 | 2022-01-06 | 0.158 | 529,322,000 | -1,486,000 | 5.57% | 83,632,876 |
| 2022-01-07 | 2022-01-05 | 0.165 | 530,808,000 | -262,000 | 5.58% | 87,583,320 |
| 2022-01-06 | 2022-01-04 | 0.151 | 531,070,000 | +130,000 | 5.59% | 80,191,570 |
| 2022-01-05 | 2022-01-03 | 0.155 | 530,940,000 | +50,000 | 5.59% | 82,295,700 |
| 2022-01-04 | 2021-12-31 | 0.151 | 530,890,000 | -110,000 | 5.59% | 80,164,390 |
| 2022-01-03 | 2021-12-29 | 0.141 | 531,000,000 | -20,000 | 5.59% | 74,871,000 |
| 2021-12-29 | 2021-12-24 | 0.145 | 531,020,000 | +116,000 | 5.59% | 76,997,900 |
| 2021-12-28 | 2021-12-22 | 0.142 | 530,904,000 | -280,000 | 5.59% | 75,388,368 |
| 2021-12-22 | 2021-12-20 | 0.141 | 531,184,000 | -220,000 | 5.59% | 74,896,944 |
| 2021-12-21 | 2021-12-17 | 0.140 | 531,404,000 | +90,000 | 5.59% | 74,396,560 |
| 2021-12-15 | 2021-12-13 | 0.145 | 531,314,000 | +58,000 | 5.59% | 77,040,530 |
| 2021-12-14 | 2021-12-10 | 0.145 | 531,256,000 | -300,000 | 5.59% | 77,032,120 |
| 2021-12-10 | 2021-12-08 | 0.144 | 531,556,000 | -394,000 | 5.59% | 76,544,064 |
| 2021-12-09 | 2021-12-07 | 0.144 | 531,950,000 | -6,000 | 5.60% | 76,600,800 |
| 2021-12-08 | 2021-12-06 | 0.139 | 531,956,000 | +3,870,000 | 5.60% | 73,941,884 |
| 2021-12-07 | 2021-12-03 | 0.147 | 528,086,000 | +100,000 | 5.56% | 77,628,642 |
| 2021-12-06 | 2021-12-02 | 0.145 | 527,986,000 | +632,000 | 5.55% | 76,557,970 |
| 2021-12-02 | 2021-11-30 | 0.143 | 527,354,000 | +1,684,000 | 5.55% | 75,411,622 |
| 2021-12-01 | 2021-11-29 | 0.140 | 525,670,000 | -28,000 | 5.53% | 73,593,800 |
| 2021-11-30 | 2021-11-26 | 0.141 | 525,698,000 | +610,000 | 5.53% | 74,123,418 |
| 2021-11-29 | 2021-11-25 | 0.142 | 525,088,000 | +600,000 | 5.52% | 74,562,496 |
| 2021-11-26 | 2021-11-24 | 0.140 | 524,488,000 | +1,650,000 | 5.52% | 73,428,320 |
| 2021-11-25 | 2021-11-23 | 0.147 | 522,838,000 | -156,000 | 5.50% | 76,857,186 |
| 2021-11-24 | 2021-11-22 | 0.151 | 522,994,000 | +380,000 | 5.50% | 78,972,094 |
| 2021-11-23 | 2021-11-19 | 0.152 | 522,614,000 | +954,000 | 5.50% | 79,437,328 |
| 2021-11-22 | 2021-11-18 | 0.152 | 521,660,000 | +130,000 | 5.49% | 79,292,320 |
| 2021-11-19 | 2021-11-17 | 0.153 | 521,530,000 | +2,118,000 | 5.49% | 79,794,090 |
| 2021-11-18 | 2021-11-16 | 0.155 | 519,412,000 | +5,550,000 | 5.46% | 80,508,860 |
| 2021-11-17 | 2021-11-15 | 0.158 | 513,862,000 | +26,000 | 5.41% | 81,190,196 |
| 2021-11-16 | 2021-11-12 | 0.161 | 513,836,000 | -40,000 | 5.41% | 82,727,596 |
| 2021-11-15 | 2021-11-11 | 0.159 | 513,876,000 | +270,000 | 5.41% | 81,706,284 |
| 2021-11-12 | 2021-11-10 | 0.164 | 513,606,000 | +322,000 | 5.40% | 84,231,384 |
| 2021-11-11 | 2021-11-09 | 0.166 | 513,284,000 | -1,706,000 | 5.40% | 85,205,144 |
| 2021-11-10 | 2021-11-08 | 0.159 | 514,990,000 | +98,000 | 5.42% | 81,883,410 |
| 2021-11-09 | 2021-11-05 | 0.157 | 514,892,000 | -900,000 | 5.42% | 80,838,044 |
| 2021-11-08 | 2021-11-04 | 0.161 | 515,792,000 | +20,000 | 5.43% | 83,042,512 |
| 2021-11-05 | 2021-11-03 | 0.168 | 515,772,000 | +1,246,000 | 5.43% | 86,649,696 |
| 2021-11-04 | 2021-11-02 | 0.170 | 514,526,000 | +596,000 | 5.41% | 87,469,420 |
| 2021-11-02 | 2021-10-29 | 0.171 | 513,930,000 | +500,000 | 5.41% | 87,882,030 |
| 2021-11-01 | 2021-10-28 | 0.178 | 513,430,000 | -466,000 | 5.40% | 91,390,540 |
| 2021-10-29 | 2021-10-27 | 0.178 | 513,896,000 | -2,388,000 | 5.41% | 91,473,488 |
| 2021-10-28 | 2021-10-26 | 0.174 | 516,284,000 | -5,936,000 | 5.43% | 89,833,416 |
| 2021-10-27 | 2021-10-25 | 0.168 | 522,220,000 | -2,362,000 | 5.49% | 87,732,960 |
| 2021-10-26 | 2021-10-22 | 0.155 | 524,582,000 | -2,634,000 | 5.52% | 81,310,210 |
| 2021-10-25 | 2021-10-21 | 0.147 | 527,216,000 | +488,000 | 5.55% | 77,500,752 |
| 2021-10-22 | 2021-10-20 | 0.144 | 526,728,000 | +2,664,000 | 5.54% | 75,848,832 |
| 2021-10-21 | 2021-10-19 | 0.142 | 524,064,000 | -336,000 | 5.51% | 74,417,088 |
| 2021-10-20 | 2021-10-18 | 0.140 | 524,400,000 | +806,000 | 5.52% | 73,416,000 |
| 2021-10-19 | 2021-10-15 | 0.140 | 523,594,000 | +1,188,000 | 5.51% | 73,303,160 |
| 2021-10-18 | 2021-10-12 | 0.141 | 522,406,000 | +2,192,000 | 5.50% | 73,659,246 |
| 2021-10-15 | 2021-10-11 | 0.155 | 520,214,000 | +1,090,000 | 5.47% | 80,633,170 |
| 2021-10-12 | 2021-10-08 | 0.157 | 519,124,000 | -518,000 | 5.46% | 81,502,468 |
| 2021-10-11 | 2021-10-07 | 0.166 | 519,642,000 | +3,772,000 | 5.47% | 86,260,572 |
| 2021-10-08 | 2021-10-06 | 0.174 | 515,870,000 | +11,750,000 | 5.43% | 89,761,380 |
| 2021-10-07 | 2021-10-05 | 0.170 | 504,120,000 | -4,858,000 | 5.30% | 85,700,400 |
| 2021-10-06 | 2021-10-04 | 0.175 | 508,978,000 | -806,000 | 5.35% | 89,071,150 |
| 2021-10-05 | 2021-09-30 | 0.108 | 509,784,000 | +1,600,000 | 5.36% | 55,056,672 |
| 2021-10-04 | 2021-09-29 | 0.105 | 508,184,000 | +100,000 | 5.35% | 53,359,320 |
| 2021-09-30 | 2021-09-28 | 0.110 | 508,084,000 | -76,000 | 5.35% | 55,889,240 |
| 2021-09-28 | 2021-09-24 | 0.105 | 508,160,000 | -1,346,000 | 5.35% | 53,356,800 |
| 2021-09-21 | 2021-09-17 | 0.111 | 509,506,000 | -50,000 | 5.36% | 56,555,166 |
| 2021-09-20 | 2021-09-16 | 0.116 | 509,556,000 | +1,106,000 | 5.36% | 59,108,496 |
| 2021-09-17 | 2021-09-15 | 0.114 | 508,450,000 | -30,000 | 5.35% | 57,963,300 |
| 2021-09-16 | 2021-09-14 | 0.114 | 508,480,000 | -300,000 | 5.35% | 57,966,720 |
| 2021-09-15 | 2021-09-13 | 0.118 | 508,780,000 | +572,000 | 5.35% | 60,036,040 |
| 2021-09-14 | 2021-09-10 | 0.107 | 508,208,000 | +7,596,000 | 5.35% | 54,378,256 |
| 2021-09-13 | 2021-09-09 | 0.102 | 500,612,000 | +504,000 | 5.27% | 51,062,424 |
| 2021-09-10 | 2021-09-08 | 0.103 | 500,108,000 | +168,000 | 5.26% | 51,511,124 |
| 2021-09-09 | 2021-09-07 | 0.104 | 499,940,000 | +2,380,000 | 5.26% | 51,993,760 |
| 2021-09-07 | 2021-09-03 | 0.105 | 497,560,000 | +958,000 | 5.23% | 52,243,800 |
| 2021-09-06 | 2021-09-02 | 0.104 | 496,602,000 | +40,000 | 5.22% | 51,646,608 |
| 2021-09-01 | 2021-08-30 | 0.108 | 496,562,000 | -930,000 | 5.22% | 53,628,696 |
| 2021-08-31 | 2021-08-27 | 0.107 | 497,492,000 | -380,000 | 5.23% | 53,231,644 |
| 2021-08-30 | 2021-08-26 | 0.108 | 497,872,000 | -148,000 | 5.24% | 53,770,176 |
| 2021-08-27 | 2021-08-25 | 0.106 | 498,020,000 | +208,000 | 5.24% | 52,790,120 |
| 2021-08-26 | 2021-08-24 | 0.105 | 497,812,000 | -100,000 | 5.24% | 52,270,260 |
| 2021-08-25 | 2021-08-23 | 0.100 | 497,912,000 | +2,586,000 | 5.24% | 49,791,200 |
| 2021-08-24 | 2021-08-20 | 0.101 | 495,326,000 | -500,000 | 5.21% | 50,027,926 |
| 2021-08-23 | 2021-08-19 | 0.102 | 495,826,000 | -354,000 | 5.22% | 50,574,252 |
| 2021-08-20 | 2021-08-18 | 0.105 | 496,180,000 | +660,000 | 5.22% | 52,098,900 |
| 2021-08-19 | 2021-08-17 | 0.104 | 495,520,000 | -140,000 | 5.21% | 51,534,080 |
| 2021-08-18 | 2021-08-16 | 0.106 | 495,660,000 | +1,262,000 | 5.21% | 52,539,960 |
| 2021-08-17 | 2021-08-13 | 0.105 | 494,398,000 | +942,000 | 5.20% | 51,911,790 |
| 2021-08-16 | 2021-08-12 | 0.107 | 493,456,000 | +942,000 | 5.19% | 52,799,792 |
| 2021-08-13 | 2021-08-11 | 0.105 | 492,514,000 | -3,130,000 | 5.18% | 51,713,970 |
| 2021-08-12 | 2021-08-10 | 0.089 | 495,644,000 | +620,000 | 5.21% | 44,112,316 |
| 2021-08-11 | 2021-08-09 | 0.093 | 495,024,000 | +100,000 | 5.21% | 46,037,232 |
| 2021-08-06 | 2021-08-04 | 0.093 | 494,924,000 | -1,000,000 | 5.21% | 46,027,932 |
| 2021-08-04 | 2021-08-02 | 0.094 | 495,924,000 | -650,000 | 5.22% | 46,616,856 |
| 2021-08-03 | 2021-07-30 | 0.096 | 496,574,000 | +430,000 | 5.22% | 47,671,104 |
| 2021-07-29 | 2021-07-27 | 0.099 | 496,144,000 | +100,000 | 5.22% | 49,118,256 |
| 2021-07-28 | 2021-07-26 | 0.105 | 496,044,000 | +110,000 | 5.22% | 52,084,620 |
| 2021-07-27 | 2021-07-23 | 0.106 | 495,934,000 | -1,298,000 | 5.22% | 52,569,004 |
| 2021-07-26 | 2021-07-22 | 0.108 | 497,232,000 | +1,150,000 | 5.23% | 53,701,056 |
| 2021-07-23 | 2021-07-21 | 0.107 | 496,082,000 | -60,000 | 5.22% | 53,080,774 |
| 2021-07-22 | 2021-07-20 | 0.107 | 496,142,000 | +80,000 | 5.22% | 53,087,194 |
| 2021-07-21 | 2021-07-19 | 0.108 | 496,062,000 | -150,000 | 5.22% | 53,574,696 |
| 2021-07-20 | 2021-07-16 | 0.113 | 496,212,000 | -2,974,000 | 5.22% | 56,071,956 |
| 2021-07-19 | 2021-07-15 | 0.113 | 499,186,000 | -4,000 | 5.25% | 56,408,018 |
| 2021-07-16 | 2021-07-14 | 0.117 | 499,190,000 | -300,000 | 5.25% | 58,405,230 |
| 2021-07-15 | 2021-07-13 | 0.114 | 499,490,000 | +100,000 | 5.25% | 56,941,860 |
| 2021-07-12 | 2021-07-08 | 0.113 | 499,390,000 | -6,000 | 5.25% | 56,431,070 |
| 2021-07-09 | 2021-07-07 | 0.109 | 499,396,000 | +166,000 | 5.25% | 54,434,164 |
| 2021-07-08 | 2021-07-06 | 0.115 | 499,230,000 | +250,000 | 5.25% | 57,411,450 |
| 2021-07-07 | 2021-07-05 | 0.116 | 498,980,000 | -1,520,000 | 5.25% | 57,881,680 |
| 2021-07-06 | 2021-07-02 | 0.118 | 500,500,000 | +1,620,000 | 5.27% | 59,059,000 |
| 2021-07-05 | 2021-06-30 | 0.118 | 498,880,000 | +1,610,000 | 5.25% | 58,867,840 |
| 2021-07-02 | 2021-06-29 | 0.115 | 497,270,000 | +1,332,000 | 5.23% | 57,186,050 |
| 2021-06-28 | 2021-06-24 | 0.107 | 495,938,000 | +138,000 | 5.22% | 53,065,366 |
| 2021-06-24 | 2021-06-22 | 0.109 | 495,800,000 | -944,000 | 5.22% | 54,042,200 |
| 2021-06-23 | 2021-06-21 | 0.114 | 496,744,000 | +360,000 | 5.23% | 56,628,816 |
| 2021-06-22 | 2021-06-18 | 0.113 | 496,384,000 | -266,000 | 5.22% | 56,091,392 |
| 2021-06-21 | 2021-06-17 | 0.110 | 496,650,000 | +126,000 | 5.22% | 54,631,500 |
| 2021-06-18 | 2021-06-16 | 0.117 | 496,524,000 | +254,000 | 5.22% | 58,093,308 |
| 2021-06-17 | 2021-06-15 | 0.104 | 496,270,000 | -2,082,000 | 5.22% | 51,612,080 |
| 2021-06-16 | 2021-06-11 | 0.085 | 498,352,000 | +398,000 | 5.24% | 42,359,920 |
| 2021-06-15 | 2021-06-10 | 0.086 | 497,954,000 | +54,000 | 5.24% | 42,824,044 |
| 2021-06-10 | 2021-06-08 | 0.086 | 497,900,000 | -424,000 | 5.24% | 42,819,400 |
| 2021-06-09 | 2021-06-07 | 0.086 | 498,324,000 | -882,000 | 5.24% | 42,855,864 |
| 2021-06-08 | 2021-06-04 | 0.090 | 499,206,000 | -638,000 | 5.25% | 44,928,540 |
| 2021-06-07 | 2021-06-03 | 0.090 | 499,844,000 | +404,000 | 5.26% | 44,985,960 |
| 2021-06-04 | 2021-06-02 | 0.090 | 499,440,000 | +712,000 | 5.25% | 44,949,600 |
| 2021-06-02 | 2021-05-31 | 0.092 | 498,728,000 | -2,000 | 5.25% | 45,882,976 |
| 2021-06-01 | 2021-05-28 | 0.092 | 498,730,000 | +302,000 | 5.25% | 45,883,160 |
| 2021-05-31 | 2021-05-27 | 0.091 | 498,428,000 | +54,000 | 5.24% | 45,356,948 |
| 2021-05-28 | 2021-05-26 | 0.097 | 498,374,000 | -220,000 | 5.24% | 48,342,278 |
| 2021-05-27 | 2021-05-25 | 0.096 | 498,594,000 | +28,000 | 5.25% | 47,865,024 |
| 2021-05-26 | 2021-05-24 | 0.097 | 498,566,000 | +220,000 | 5.25% | 48,360,902 |
| 2021-05-25 | 2021-05-21 | 0.098 | 498,346,000 | -38,000 | 5.24% | 48,837,908 |
| 2021-05-24 | 2021-05-20 | 0.100 | 498,384,000 | +100,000 | 5.24% | 49,838,400 |
| 2021-05-20 | 2021-05-17 | 0.100 | 498,284,000 | +300,000 | 5.24% | 49,828,400 |
| 2021-05-13 | 2021-05-11 | 0.099 | 497,984,000 | -100,000 | 5.24% | 49,300,416 |
| 2021-05-10 | 2021-05-06 | 0.101 | 498,084,000 | -120,000 | 5.24% | 50,306,484 |
| 2021-05-06 | 2021-05-04 | 0.101 | 498,204,000 | -220,000 | 5.24% | 50,318,604 |
| 2021-05-05 | 2021-05-03 | 0.099 | 498,424,000 | -500,000 | 5.24% | 49,343,976 |
| 2021-05-03 | 2021-04-29 | 0.102 | 498,924,000 | +100,000 | 5.25% | 50,890,248 |
| 2021-04-30 | 2021-04-28 | 0.100 | 498,824,000 | +132,000 | 5.25% | 49,882,400 |
| 2021-04-29 | 2021-04-27 | 0.100 | 498,692,000 | +200,000 | 5.25% | 49,869,200 |
| 2021-04-27 | 2021-04-23 | 0.103 | 498,492,000 | -138,000 | 5.24% | 51,344,676 |
| 2021-04-26 | 2021-04-22 | 0.100 | 498,630,000 | +368,000 | 5.25% | 49,863,000 |
| 2021-04-23 | 2021-04-21 | 0.101 | 498,262,000 | -1,060,000 | 5.24% | 50,324,462 |
| 2021-04-22 | 2021-04-20 | 0.103 | 499,322,000 | +1,798,000 | 5.25% | 51,430,166 |
| 2021-04-21 | 2021-04-19 | 0.102 | 497,524,000 | +90,000 | 5.23% | 50,747,448 |
| 2021-04-20 | 2021-04-16 | 0.095 | 497,434,000 | -306,000 | 5.23% | 47,256,230 |
| 2021-04-19 | 2021-04-15 | 0.101 | 497,740,000 | -2,000 | 5.24% | 50,271,740 |
| 2021-04-16 | 2021-04-14 | 0.100 | 497,742,000 | -1,062,000 | 5.24% | 49,774,200 |
| 2021-04-15 | 2021-04-13 | 0.101 | 498,804,000 | +616,000 | 5.25% | 50,379,204 |
| 2021-04-13 | 2021-04-09 | 0.100 | 498,188,000 | +440,000 | 5.24% | 49,818,800 |
| 2021-04-12 | 2021-04-08 | 0.103 | 497,748,000 | -70,000 | 5.24% | 51,268,044 |
| 2021-04-09 | 2021-04-07 | 0.102 | 497,818,000 | +758,000 | 5.24% | 50,777,436 |
| 2021-04-07 | 2021-03-31 | 0.101 | 497,060,000 | -358,000 | 5.23% | 50,203,060 |
| 2021-04-01 | 2021-03-30 | 0.104 | 497,418,000 | +170,000 | 5.23% | 51,731,472 |
| 2021-03-30 | 2021-03-26 | 0.109 | 497,248,000 | +180,000 | 5.23% | 54,200,032 |
| 2021-03-26 | 2021-03-24 | 0.110 | 497,068,000 | -100,000 | 5.23% | 54,677,480 |
| 2021-03-25 | 2021-03-23 | 0.112 | 497,168,000 | +460,000 | 5.23% | 55,682,816 |
| 2021-03-23 | 2021-03-19 | 0.114 | 496,708,000 | -346,000 | 5.23% | 56,624,712 |
| 2021-03-19 | 2021-03-17 | 0.115 | 497,054,000 | +8,000 | 5.23% | 57,161,210 |
| 2021-03-18 | 2021-03-16 | 0.115 | 497,046,000 | -182,000 | 5.23% | 57,160,290 |
| 2021-03-17 | 2021-03-15 | 0.113 | 497,228,000 | +4,000 | 5.23% | 56,186,764 |
| 2021-03-16 | 2021-03-12 | 0.115 | 497,224,000 | -1,450,000 | 5.23% | 57,180,760 |
| 2021-03-11 | 2021-03-09 | 0.112 | 498,674,000 | -1,650,000 | 5.25% | 55,851,488 |
| 2021-03-10 | 2021-03-08 | 0.116 | 500,324,000 | -1,150,000 | 5.26% | 58,037,584 |
| 2021-03-09 | 2021-03-05 | 0.118 | 501,474,000 | -1,504,000 | 5.28% | 59,173,932 |
| 2021-03-08 | 2021-03-04 | 0.117 | 502,978,000 | -60,000 | 5.29% | 58,848,426 |
| 2021-03-05 | 2021-03-03 | 0.119 | 503,038,000 | -50,000 | 5.29% | 59,861,522 |
| 2021-03-04 | 2021-03-02 | 0.116 | 503,088,000 | -80,000 | 5.29% | 58,358,208 |
| 2021-03-03 | 2021-03-01 | 0.117 | 503,168,000 | -844,000 | 5.29% | 58,870,656 |
| 2021-03-02 | 2021-02-26 | 0.116 | 504,012,000 | -820,000 | 5.30% | 58,465,392 |
| 2021-03-01 | 2021-02-25 | 0.118 | 504,832,000 | -226,000 | 5.31% | 59,570,176 |
| 2021-02-26 | 2021-02-24 | 0.116 | 505,058,000 | +200,000 | 5.31% | 58,586,728 |
| 2021-02-25 | 2021-02-23 | 0.118 | 504,858,000 | -720,000 | 5.31% | 59,573,244 |
| 2021-02-24 | 2021-02-22 | 0.119 | 505,578,000 | +156,000 | 5.32% | 60,163,782 |
| 2021-02-23 | 2021-02-19 | 0.114 | 505,422,000 | -936,000 | 5.32% | 57,618,108 |
| 2021-02-22 | 2021-02-18 | 0.117 | 506,358,000 | +516,000 | 5.33% | 59,243,886 |
| 2021-02-19 | 2021-02-17 | 0.118 | 505,842,000 | +150,000 | 5.32% | 59,689,356 |
| 2021-02-18 | 2021-02-16 | 0.113 | 505,692,000 | -4,408,000 | 5.32% | 57,143,196 |
| 2021-02-17 | 2021-02-11 | 0.116 | 510,100,000 | +110,000 | 5.37% | 59,171,600 |
| 2021-02-16 | 2021-02-09 | 0.116 | 509,990,000 | +1,838,000 | 5.37% | 59,158,840 |
| 2021-02-10 | 2021-02-08 | 0.111 | 508,152,000 | +442,000 | 5.35% | 56,404,872 |
| 2021-02-09 | 2021-02-05 | 0.114 | 507,710,000 | -70,000 | 5.34% | 57,878,940 |
| 2021-02-08 | 2021-02-04 | 0.115 | 507,780,000 | +1,440,000 | 5.34% | 58,394,700 |
| 2021-02-05 | 2021-02-03 | 0.116 | 506,340,000 | -400,000 | 5.33% | 58,735,440 |
| 2021-02-04 | 2021-02-02 | 0.112 | 506,740,000 | +310,000 | 5.33% | 56,754,880 |
| 2021-02-03 | 2021-02-01 | 0.106 | 506,430,000 | -276,000 | 5.33% | 53,681,580 |
| 2021-02-02 | 2021-01-29 | 0.107 | 506,706,000 | -588,000 | 5.33% | 54,217,542 |
| 2021-02-01 | 2021-01-28 | 0.110 | 507,294,000 | -1,188,000 | 5.34% | 55,802,340 |
| 2021-01-29 | 2021-01-27 | 0.113 | 508,482,000 | +452,000 | 5.35% | 57,458,466 |
| 2021-01-28 | 2021-01-26 | 0.112 | 508,030,000 | +200,000 | 5.34% | 56,899,360 |
| 2021-01-27 | 2021-01-25 | 0.115 | 507,830,000 | +840,000 | 5.34% | 58,400,450 |
| 2021-01-26 | 2021-01-22 | 0.112 | 506,990,000 | +1,120,000 | 5.33% | 56,782,880 |
| 2021-01-25 | 2021-01-21 | 0.114 | 505,870,000 | +980,000 | 5.32% | 57,669,180 |
| 2021-01-22 | 2021-01-20 | 0.117 | 504,890,000 | -2,900,000 | 5.31% | 59,072,130 |
| 2021-01-21 | 2021-01-19 | 0.118 | 507,790,000 | +98,000 | 5.34% | 59,919,220 |
| 2021-01-20 | 2021-01-18 | 0.120 | 507,692,000 | -1,500,000 | 5.34% | 60,923,040 |
| 2021-01-19 | 2021-01-15 | 0.121 | 509,192,000 | -1,880,000 | 5.36% | 61,612,232 |
| 2021-01-18 | 2021-01-14 | 0.122 | 511,072,000 | +1,956,000 | 5.38% | 62,350,784 |
| 2021-01-15 | 2021-01-13 | 0.122 | 509,116,000 | +100,000 | 5.36% | 62,112,152 |
| 2021-01-14 | 2021-01-12 | 0.121 | 509,016,000 | +244,000 | 5.36% | 61,590,936 |
| 2021-01-13 | 2021-01-11 | 0.123 | 508,772,000 | +200,000 | 5.35% | 62,578,956 |
| 2021-01-12 | 2021-01-08 | 0.123 | 508,572,000 | -50,000 | 5.35% | 62,554,356 |
| 2021-01-11 | 2021-01-07 | 0.127 | 508,622,000 | -200,000 | 5.35% | 64,594,994 |
| 2021-01-08 | 2021-01-06 | 0.126 | 508,822,000 | -50,000 | 5.35% | 64,111,572 |
| 2021-01-07 | 2021-01-05 | 0.129 | 508,872,000 | +46,000 | 5.35% | 65,644,488 |
| 2021-01-06 | 2021-01-04 | 0.127 | 508,826,000 | +198,000 | 5.35% | 64,620,902 |
| 2021-01-05 | 2020-12-31 | 0.128 | 508,628,000 | -120,000 | 5.35% | 65,104,384 |
| 2021-01-04 | 2020-12-29 | 0.120 | 508,748,000 | +120,000 | 5.35% | 61,049,760 |
| 2020-12-30 | 2020-12-28 | 0.118 | 508,628,000 | +32,000 | 5.35% | 60,018,104 |
| 2020-12-29 | 2020-12-24 | 0.119 | 508,596,000 | -78,000 | 5.35% | 60,522,924 |
| 2020-12-28 | 2020-12-22 | 0.119 | 508,674,000 | -38,000 | 5.35% | 60,532,206 |
| 2020-12-23 | 2020-12-21 | 0.120 | 508,712,000 | -8,000 | 5.35% | 61,045,440 |
| 2020-12-22 | 2020-12-18 | 0.119 | 508,720,000 | -2,000 | 5.35% | 60,537,680 |
| 2020-12-21 | 2020-12-17 | 0.121 | 508,722,000 | -600,000 | 5.35% | 61,555,362 |
| 2020-12-18 | 2020-12-16 | 0.121 | 509,322,000 | +1,280,000 | 5.36% | 61,627,962 |
| 2020-12-16 | 2020-12-14 | 0.112 | 508,042,000 | +198,000 | 5.34% | 56,900,704 |
| 2020-12-14 | 2020-12-10 | 0.118 | 507,844,000 | -140,000 | 5.34% | 59,925,592 |
| 2020-12-11 | 2020-12-09 | 0.115 | 507,984,000 | +200,000 | 5.34% | 58,418,160 |
| 2020-12-10 | 2020-12-08 | 0.114 | 507,784,000 | -64,000 | 5.34% | 57,887,376 |
| 2020-12-09 | 2020-12-07 | 0.120 | 507,848,000 | +120,000 | 5.34% | 60,941,760 |
| 2020-12-08 | 2020-12-04 | 0.121 | 507,728,000 | -44,000 | 5.34% | 61,435,088 |
| 2020-12-07 | 2020-12-03 | 0.120 | 507,772,000 | +42,000 | 5.34% | 60,932,640 |
| 2020-12-04 | 2020-12-02 | 0.115 | 507,730,000 | +20,000 | 5.34% | 58,388,950 |
| 2020-12-03 | 2020-12-01 | 0.120 | 507,710,000 | -124,000 | 5.34% | 60,925,200 |
| 2020-12-01 | 2020-11-27 | 0.124 | 507,834,000 | +80,000 | 5.34% | 62,971,416 |
| 2020-11-30 | 2020-11-26 | 0.124 | 507,754,000 | -400,000 | 5.34% | 62,961,496 |
| 2020-11-27 | 2020-11-25 | 0.124 | 508,154,000 | +62,000 | 5.35% | 63,011,096 |
| 2020-11-26 | 2020-11-24 | 0.127 | 508,092,000 | +60,000 | 5.35% | 64,527,684 |
| 2020-11-25 | 2020-11-23 | 0.130 | 508,032,000 | +240,000 | 5.34% | 66,044,160 |
| 2020-11-24 | 2020-11-20 | 0.133 | 507,792,000 | +200,000 | 5.34% | 67,536,336 |
| 2020-11-20 | 2020-11-18 | 0.132 | 507,592,000 | +1,000,000 | 5.34% | 67,002,144 |
| 2020-11-17 | 2020-11-13 | 0.126 | 506,592,000 | -244,000 | 5.33% | 63,830,592 |
| 2020-11-13 | 2020-11-11 | 0.127 | 506,836,000 | -100,000 | 5.33% | 64,368,172 |
| 2020-11-12 | 2020-11-10 | 0.128 | 506,936,000 | +96,000 | 5.33% | 64,887,808 |
| 2020-11-11 | 2020-11-09 | 0.125 | 506,840,000 | -2,560,000 | 5.33% | 63,355,000 |
| 2020-11-10 | 2020-11-06 | 0.121 | 509,400,000 | -1,100,000 | 5.36% | 61,637,400 |
| 2020-11-09 | 2020-11-05 | 0.124 | 510,500,000 | +120,000 | 5.37% | 63,302,000 |
| 2020-11-05 | 2020-11-03 | 0.125 | 510,380,000 | -4,000 | 5.37% | 63,797,500 |
| 2020-11-04 | 2020-11-02 | 0.127 | 510,384,000 | +48,000 | 5.37% | 64,818,768 |
| 2020-11-02 | 2020-10-29 | 0.127 | 510,336,000 | -120,000 | 5.37% | 64,812,672 |
| 2020-10-30 | 2020-10-28 | 0.125 | 510,456,000 | -530,000 | 5.37% | 63,807,000 |
| 2020-10-27 | 2020-10-22 | 0.115 | 510,986,000 | +240,000 | 5.38% | 58,763,390 |
| 2020-10-23 | 2020-10-21 | 0.125 | 510,746,000 | +10,000 | 5.37% | 63,843,250 |
| 2020-10-22 | 2020-10-20 | 0.124 | 510,736,000 | -100,000 | 5.37% | 63,331,264 |
| 2020-10-21 | 2020-10-19 | 0.121 | 510,836,000 | -30,000 | 5.37% | 61,811,156 |
| 2020-10-20 | 2020-10-16 | 0.122 | 510,866,000 | +140,000 | 5.37% | 62,325,652 |
| 2020-10-19 | 2020-10-15 | 0.120 | 510,726,000 | -120,000 | 5.37% | 61,287,120 |
| 2020-10-15 | 2020-10-12 | 0.121 | 510,846,000 | -300,000 | 5.37% | 61,812,366 |
| 2020-10-14 | 2020-10-09 | 0.118 | 511,146,000 | +120,000 | 5.38% | 60,315,228 |
| 2020-10-12 | 2020-10-08 | 0.116 | 511,026,000 | +10,000 | 5.38% | 59,279,016 |
| 2020-10-08 | 2020-10-06 | 0.117 | 511,016,000 | +130,000 | 5.38% | 59,788,872 |
| 2020-10-07 | 2020-10-05 | 0.105 | 510,886,000 | +180,000 | 5.37% | 53,643,030 |
| 2020-10-05 | 2020-09-29 | 0.108 | 510,706,000 | -1,522,000 | 5.37% | 55,156,248 |
| 2020-09-30 | 2020-09-28 | 0.107 | 512,228,000 | -3,496,000 | 5.39% | 54,808,396 |
| 2020-09-28 | 2020-09-24 | 0.118 | 515,724,000 | +200,000 | 5.43% | 60,855,432 |
| 2020-09-24 | 2020-09-22 | 0.122 | 515,524,000 | +100,000 | 5.42% | 62,893,928 |
| 2020-09-23 | 2020-09-21 | 0.128 | 515,424,000 | +892,000 | 5.42% | 65,974,272 |
| 2020-09-18 | 2020-09-16 | 0.133 | 514,532,000 | -60,000 | 5.41% | 68,432,756 |
| 2020-09-17 | 2020-09-15 | 0.134 | 514,592,000 | -90,000 | 5.41% | 68,955,328 |
| 2020-09-14 | 2020-09-10 | 0.134 | 514,682,000 | -180,000 | 5.41% | 68,967,388 |
| 2020-09-11 | 2020-09-09 | 0.132 | 514,862,000 | +120,000 | 5.42% | 67,961,784 |
| 2020-09-10 | 2020-09-08 | 0.130 | 514,742,000 | +300,000 | 5.42% | 66,916,460 |
| 2020-09-09 | 2020-09-07 | 0.137 | 514,442,000 | +210,000 | 5.41% | 70,478,554 |
| 2020-09-08 | 2020-09-04 | 0.140 | 514,232,000 | +80,000 | 5.41% | 71,992,480 |
| 2020-09-03 | 2020-09-01 | 0.141 | 514,152,000 | +240,000 | 5.41% | 72,495,432 |
| 2020-09-02 | 2020-08-31 | 0.143 | 513,912,000 | +490,000 | 5.41% | 73,489,416 |
| 2020-09-01 | 2020-08-28 | 0.143 | 513,422,000 | -90,000 | 5.40% | 73,419,346 |
| 2020-08-31 | 2020-08-27 | 0.143 | 513,512,000 | +910,000 | 5.40% | 73,432,216 |
| 2020-08-28 | 2020-08-26 | 0.140 | 512,602,000 | -70,000 | 5.39% | 71,764,280 |
| 2020-08-27 | 2020-08-25 | 0.138 | 512,672,000 | -16,000 | 5.39% | 70,748,736 |
| 2020-08-25 | 2020-08-21 | 0.139 | 512,688,000 | -100,000 | 5.39% | 71,263,632 |
| 2020-08-21 | 2020-08-19 | 0.141 | 512,788,000 | +520,000 | 5.39% | 72,303,108 |
| 2020-08-18 | 2020-08-14 | 0.144 | 512,268,000 | -10,000 | 5.39% | 73,766,592 |
| 2020-08-17 | 2020-08-13 | 0.145 | 512,278,000 | +1,770,000 | 5.39% | 74,280,310 |
| 2020-08-14 | 2020-08-12 | 0.141 | 510,508,000 | +200,000 | 5.37% | 71,981,628 |
| 2020-08-12 | 2020-08-10 | 0.138 | 510,308,000 | +80,000 | 5.37% | 70,422,504 |
| 2020-08-10 | 2020-08-06 | 0.141 | 510,228,000 | -1,428,000 | 5.37% | 71,942,148 |
| 2020-08-06 | 2020-08-04 | 0.142 | 511,656,000 | +200,000 | 5.38% | 72,655,152 |
| 2020-08-04 | 2020-07-31 | 0.151 | 511,456,000 | +92,000 | 5.38% | 77,229,856 |
| 2020-08-03 | 2020-07-30 | 0.146 | 511,364,000 | -50,000 | 5.38% | 74,659,144 |
| 2020-07-28 | 2020-07-24 | 0.151 | 511,414,000 | -80,000 | 5.38% | 77,223,514 |
| 2020-07-27 | 2020-07-23 | 0.151 | 511,494,000 | -218,000 | 5.38% | 77,235,594 |
| 2020-07-24 | 2020-07-22 | 0.153 | 511,712,000 | +20,000 | 5.38% | 78,291,936 |
| 2020-07-23 | 2020-07-21 | 0.147 | 511,692,000 | -50,000 | 5.38% | 75,218,724 |
| 2020-07-22 | 2020-07-20 | 0.147 | 511,742,000 | -42,000 | 5.38% | 75,226,074 |
| 2020-07-21 | 2020-07-17 | 0.146 | 511,784,000 | -3,200,000 | 5.38% | 74,720,464 |
| 2020-07-20 | 2020-07-16 | 0.150 | 514,984,000 | -1,600,000 | 5.42% | 77,247,600 |
| 2020-07-17 | 2020-07-15 | 0.154 | 516,584,000 | -1,000,000 | 5.43% | 79,553,936 |
| 2020-07-15 | 2020-07-13 | 0.158 | 517,584,000 | +1,352,000 | 5.45% | 81,778,272 |
| 2020-07-14 | 2020-07-10 | 0.156 | 516,232,000 | -960,000 | 5.43% | 80,532,192 |
| 2020-07-13 | 2020-07-09 | 0.158 | 517,192,000 | -94,000 | 5.44% | 81,716,336 |
| 2020-07-10 | 2020-07-08 | 0.165 | 517,286,000 | +174,000 | 5.44% | 85,352,190 |
| 2020-07-09 | 2020-07-07 | 0.170 | 517,112,000 | +2,160,000 | 5.44% | 87,909,040 |
| 2020-07-08 | 2020-07-06 | 0.170 | 514,952,000 | +1,192,000 | 5.42% | 87,541,840 |
| 2020-07-06 | 2020-07-02 | 0.174 | 513,760,000 | +1,220,000 | 5.40% | 89,394,240 |
| 2020-07-03 | 2020-06-30 | 0.170 | 512,540,000 | -20,000 | 5.39% | 87,131,800 |
| 2020-07-02 | 2020-06-29 | 0.168 | 512,560,000 | +344,000 | 5.39% | 86,110,080 |
| 2020-06-26 | 2020-06-23 | 0.166 | 512,216,000 | +6,000 | 5.39% | 85,027,856 |
| 2020-06-24 | 2020-06-22 | 0.170 | 512,210,000 | -276,000 | 5.39% | 87,075,700 |
| 2020-06-18 | 2020-06-16 | 0.166 | 512,486,000 | +100,000 | 5.39% | 85,072,676 |
| 2020-06-15 | 2020-06-11 | 0.169 | 512,386,000 | -62,000 | 5.39% | 86,593,234 |
| 2020-06-12 | 2020-06-10 | 0.168 | 512,448,000 | -1,508,000 | 5.39% | 86,091,264 |
| 2020-06-11 | 2020-06-09 | 0.165 | 513,956,000 | +20,000 | 5.41% | 84,802,740 |
| 2020-06-08 | 2020-06-04 | 0.167 | 513,936,000 | +100,000 | 5.41% | 85,827,312 |
| 2020-06-04 | 2020-06-02 | 0.170 | 513,836,000 | -16,000 | 5.41% | 87,352,120 |
| 2020-06-03 | 2020-06-01 | 0.176 | 513,852,000 | -200,000 | 5.41% | 90,437,952 |
| 2020-05-29 | 2020-05-27 | 0.180 | 514,052,000 | +132,000 | 5.41% | 92,529,360 |
| 2020-05-27 | 2020-05-25 | 0.175 | 513,920,000 | +80,000 | 5.41% | 89,936,000 |
| 2020-05-26 | 2020-05-22 | 0.177 | 513,840,000 | -238,000 | 5.41% | 90,949,680 |
| 2020-05-25 | 2020-05-21 | 0.180 | 514,078,000 | -560,000 | 5.41% | 92,534,040 |
| 2020-05-21 | 2020-05-19 | 0.184 | 514,638,000 | +1,166,000 | 5.41% | 94,693,392 |
| 2020-05-20 | 2020-05-18 | 0.179 | 513,472,000 | +302,000 | 5.40% | 91,911,488 |
| 2020-05-18 | 2020-05-14 | 0.171 | 513,170,000 | -236,000 | 5.40% | 87,752,070 |
| 2020-05-15 | 2020-05-13 | 0.172 | 513,406,000 | -44,000 | 5.40% | 88,305,832 |
| 2020-05-12 | 2020-05-08 | 0.168 | 513,450,000 | +420,000 | 5.40% | 86,259,600 |
| 2020-05-11 | 2020-05-07 | 0.175 | 513,030,000 | -70,000 | 5.40% | 89,780,250 |
| 2020-05-08 | 2020-05-06 | 0.176 | 513,100,000 | -150,000 | 5.40% | 90,305,600 |
| 2020-05-06 | 2020-05-04 | 0.170 | 513,250,000 | +780,000 | 5.40% | 87,252,500 |
| 2020-05-05 | 2020-04-29 | 0.186 | 512,470,000 | -3,570,000 | 5.39% | 95,319,420 |
| 2020-05-04 | 2020-04-28 | 0.185 | 516,040,000 | -480,000 | 5.43% | 95,467,400 |
| 2020-04-29 | 2020-04-27 | 0.179 | 516,520,000 | +2,072,000 | 5.43% | 92,457,080 |
| 2020-04-28 | 2020-04-24 | 0.184 | 514,448,000 | -508,000 | 5.41% | 94,658,432 |
| 2020-04-27 | 2020-04-23 | 0.181 | 514,956,000 | -160,000 | 5.42% | 93,207,036 |
| 2020-04-24 | 2020-04-22 | 0.162 | 515,116,000 | -606,000 | 5.42% | 83,448,792 |
| 2020-04-23 | 2020-04-21 | 0.162 | 515,722,000 | -2,338,000 | 5.43% | 83,546,964 |
| 2020-04-21 | 2020-04-17 | 0.162 | 518,060,000 | -102,000 | 5.45% | 83,925,720 |
| 2020-04-20 | 2020-04-16 | 0.160 | 518,162,000 | +944,000 | 5.45% | 82,905,920 |
| 2020-04-17 | 2020-04-15 | 0.168 | 517,218,000 | +1,034,000 | 5.44% | 86,892,624 |
| 2020-04-16 | 2020-04-14 | 0.167 | 516,184,000 | +422,000 | 5.43% | 86,202,728 |
| 2020-04-14 | 2020-04-08 | 0.164 | 515,762,000 | -300,000 | 5.43% | 84,584,968 |
| 2020-04-09 | 2020-04-07 | 0.147 | 516,062,000 | -90,000 | 5.43% | 75,861,114 |
| 2020-04-08 | 2020-04-06 | 0.144 | 516,152,000 | +70,000 | 5.43% | 74,325,888 |
| 2020-04-07 | 2020-04-03 | 0.140 | 516,082,000 | -214,000 | 5.43% | 72,251,480 |
| 2020-04-02 | 2020-03-31 | 0.142 | 516,296,000 | +210,000 | 5.43% | 73,314,032 |
| 2020-04-01 | 2020-03-30 | 0.141 | 516,086,000 | +400,000 | 5.43% | 72,768,126 |
| 2020-03-31 | 2020-03-27 | 0.148 | 515,686,000 | +150,000 | 5.43% | 76,321,528 |
| 2020-03-30 | 2020-03-26 | 0.148 | 515,536,000 | -40,000 | 5.42% | 76,299,328 |
| 2020-03-26 | 2020-03-24 | 0.145 | 515,576,000 | -336,000 | 5.42% | 74,758,520 |
| 2020-03-24 | 2020-03-20 | 0.165 | 515,912,000 | -120,000 | 5.43% | 85,125,480 |
| 2020-03-20 | 2020-03-18 | 0.165 | 516,032,000 | -120,000 | 5.43% | 85,145,280 |
| 2020-03-19 | 2020-03-17 | 0.172 | 516,152,000 | -500,000 | 5.43% | 88,778,144 |
| 2020-03-17 | 2020-03-13 | 0.189 | 516,652,000 | -110,000 | 5.44% | 97,647,228 |
| 2020-03-16 | 2020-03-12 | 0.176 | 516,762,000 | -104,000 | 5.44% | 90,950,112 |
| 2020-03-13 | 2020-03-11 | 0.179 | 516,866,000 | -60,000 | 5.44% | 92,519,014 |
| 2020-03-10 | 2020-03-06 | 0.182 | 516,926,000 | +74,000 | 5.44% | 94,080,532 |
| 2020-03-09 | 2020-03-05 | 0.187 | 516,852,000 | -6,000 | 5.44% | 96,651,324 |
| 2020-03-06 | 2020-03-04 | 0.187 | 516,858,000 | -20,000 | 5.44% | 96,652,446 |
| 2020-03-03 | 2020-02-28 | 0.185 | 516,878,000 | -1,414,000 | 5.44% | 95,622,430 |
| 2020-02-28 | 2020-02-26 | 0.185 | 518,292,000 | -4,000,000 | 5.45% | 95,884,020 |
| 2020-02-26 | 2020-02-24 | 0.188 | 522,292,000 | -3,244,000 | 5.49% | 98,190,896 |
| 2020-02-25 | 2020-02-21 | 0.192 | 525,536,000 | -182,000 | 5.53% | 100,902,912 |
| 2020-02-21 | 2020-02-19 | 0.193 | 525,718,000 | -1,190,000 | 5.53% | 101,463,574 |
| 2020-02-20 | 2020-02-18 | 0.195 | 526,908,000 | -800,000 | 5.54% | 102,747,060 |
| 2020-02-19 | 2020-02-17 | 0.195 | 527,708,000 | -32,000 | 5.55% | 102,903,060 |
| 2020-02-17 | 2020-02-13 | 0.194 | 527,740,000 | -1,260,000 | 5.55% | 102,381,560 |
| 2020-02-13 | 2020-02-11 | 0.196 | 529,000,000 | +150,000 | 5.57% | 103,684,000 |
| 2020-02-12 | 2020-02-10 | 0.197 | 528,850,000 | -40,000 | 5.56% | 104,183,450 |
| 2020-02-11 | 2020-02-07 | 0.194 | 528,890,000 | +260,000 | 5.56% | 102,604,660 |
| 2020-02-10 | 2020-02-06 | 0.194 | 528,630,000 | +830,000 | 5.56% | 102,554,220 |
| 2020-02-07 | 2020-02-05 | 0.197 | 527,800,000 | -994,000 | 5.55% | 103,976,600 |
| 2020-02-06 | 2020-02-04 | 0.205 | 528,794,000 | -110,000 | 5.56% | 108,402,770 |
| 2020-02-05 | 2020-02-03 | 0.191 | 528,904,000 | -602,000 | 5.56% | 101,020,664 |
| 2020-02-04 | 2020-01-31 | 0.177 | 529,506,000 | +60,000 | 5.57% | 93,722,562 |
| 2020-02-03 | 2020-01-30 | 0.179 | 529,446,000 | -3,450,000 | 5.57% | 94,770,834 |
| 2020-01-29 | 2020-01-22 | 0.194 | 532,896,000 | +1,106,000 | 5.61% | 103,381,824 |
| 2020-01-23 | 2020-01-21 | 0.192 | 531,790,000 | -3,340,000 | 5.59% | 102,103,680 |
| 2020-01-22 | 2020-01-20 | 0.197 | 535,130,000 | -354,000 | 5.63% | 105,420,610 |
| 2020-01-21 | 2020-01-17 | 0.200 | 535,484,000 | +380,000 | 5.63% | 107,096,800 |
| 2020-01-20 | 2020-01-16 | 0.200 | 535,104,000 | +754,000 | 5.63% | 107,020,800 |
| 2020-01-17 | 2020-01-15 | 0.200 | 534,350,000 | +72,000 | 5.62% | 106,870,000 |
| 2020-01-16 | 2020-01-14 | 0.206 | 534,278,000 | -60,000 | 5.62% | 110,061,268 |
| 2020-01-15 | 2020-01-13 | 0.206 | 534,338,000 | +3,330,000 | 5.62% | 110,073,628 |
| 2020-01-14 | 2020-01-10 | 0.210 | 531,008,000 | +540,000 | 5.59% | 111,511,680 |
| 2020-01-13 | 2020-01-09 | 0.209 | 530,468,000 | -20,000 | 5.58% | 110,867,812 |
| 2020-01-10 | 2020-01-08 | 0.207 | 530,488,000 | -890,000 | 5.58% | 109,811,016 |
| 2020-01-09 | 2020-01-07 | 0.207 | 531,378,000 | +40,000 | 5.59% | 109,995,246 |
| 2020-01-08 | 2020-01-06 | 0.205 | 531,338,000 | +2,112,000 | 5.59% | 108,924,290 |
| 2020-01-07 | 2020-01-03 | 0.204 | 529,226,000 | +570,000 | 5.57% | 107,962,104 |
| 2020-01-06 | 2020-01-02 | 0.211 | 528,656,000 | -1,052,000 | 5.56% | 111,546,416 |
| 2020-01-03 | 2019-12-31 | 0.216 | 529,708,000 | -264,000 | 5.57% | 114,416,928 |
| 2020-01-02 | 2019-12-27 | 0.214 | 529,972,000 | +4,000 | 5.58% | 113,414,008 |
| 2019-12-30 | 2019-12-24 | 0.214 | 529,968,000 | -76,000 | 5.58% | 113,413,152 |
| 2019-12-27 | 2019-12-20 | 0.219 | 530,044,000 | -1,630,000 | 5.58% | 116,079,636 |
| 2019-12-23 | 2019-12-19 | 0.215 | 531,674,000 | +50,000 | 5.59% | 114,309,910 |
| 2019-12-20 | 2019-12-18 | 0.216 | 531,624,000 | -402,000 | 5.59% | 114,830,784 |
| 2019-12-19 | 2019-12-17 | 0.188 | 532,026,000 | +900,000 | 5.60% | 100,020,888 |
| 2019-12-18 | 2019-12-16 | 0.182 | 531,126,000 | +390,000 | 5.59% | 96,664,932 |
| 2019-12-16 | 2019-12-12 | 0.179 | 530,736,000 | +310,000 | 5.58% | 95,001,744 |
| 2019-12-13 | 2019-12-11 | 0.175 | 530,426,000 | +460,000 | 5.58% | 92,824,550 |
| 2019-12-12 | 2019-12-10 | 0.175 | 529,966,000 | +164,000 | 5.58% | 92,744,050 |
| 2019-12-11 | 2019-12-09 | 0.168 | 529,802,000 | +718,000 | 5.57% | 89,006,736 |
| 2019-12-10 | 2019-12-06 | 0.166 | 529,084,000 | +600,000 | 5.57% | 87,827,944 |
| 2019-12-09 | 2019-12-05 | 0.164 | 528,484,000 | +328,000 | 5.56% | 86,671,376 |
| 2019-12-06 | 2019-12-04 | 0.168 | 528,156,000 | +410,000 | 5.56% | 88,730,208 |
| 2019-12-05 | 2019-12-03 | 0.170 | 527,746,000 | +78,000 | 5.55% | 89,716,820 |
| 2019-12-04 | 2019-12-02 | 0.166 | 527,668,000 | +546,000 | 5.55% | 87,592,888 |
| 2019-12-03 | 2019-11-29 | 0.166 | 527,122,000 | +128,000 | 5.55% | 87,502,252 |
| 2019-12-02 | 2019-11-28 | 0.169 | 526,994,000 | -4,000 | 5.54% | 89,061,986 |
| 2019-11-29 | 2019-11-27 | 0.164 | 526,998,000 | +562,000 | 5.54% | 86,427,672 |
| 2019-11-28 | 2019-11-26 | 0.164 | 526,436,000 | +1,780,000 | 5.54% | 86,335,504 |
| 2019-11-27 | 2019-11-25 | 0.170 | 524,656,000 | +300,000 | 5.52% | 89,191,520 |
| 2019-11-26 | 2019-11-22 | 0.173 | 524,356,000 | -50,000 | 5.52% | 90,713,588 |
| 2019-11-25 | 2019-11-21 | 0.179 | 524,406,000 | -6,000 | 5.52% | 93,868,674 |
| 2019-11-21 | 2019-11-19 | 0.176 | 524,412,000 | -190,000 | 5.52% | 92,296,512 |
| 2019-11-20 | 2019-11-18 | 0.173 | 524,602,000 | +2,280,000 | 5.52% | 90,756,146 |
| 2019-11-19 | 2019-11-15 | 0.175 | 522,322,000 | +946,000 | 5.50% | 91,406,350 |
| 2019-11-18 | 2019-11-14 | 0.177 | 521,376,000 | +1,902,000 | 5.49% | 92,283,552 |
| 2019-11-14 | 2019-11-12 | 0.183 | 519,474,000 | +960,000 | 5.47% | 95,063,742 |
| 2019-11-12 | 2019-11-08 | 0.185 | 518,514,000 | +180,000 | 5.45% | 95,925,090 |
| 2019-11-11 | 2019-11-07 | 0.188 | 518,334,000 | -680,000 | 5.45% | 97,446,792 |
| 2019-11-08 | 2019-11-06 | 0.188 | 519,014,000 | +414,000 | 5.46% | 97,574,632 |
| 2019-11-06 | 2019-11-04 | 0.189 | 518,600,000 | +3,458,000 | 5.46% | 98,015,400 |
| 2019-11-05 | 2019-11-01 | 0.188 | 515,142,000 | -50,000 | 5.42% | 96,846,696 |
| 2019-11-01 | 2019-10-30 | 0.188 | 515,192,000 | +450,000 | 5.42% | 96,856,096 |
| 2019-10-30 | 2019-10-28 | 0.188 | 514,742,000 | +600,000 | 5.42% | 96,771,496 |
| 2019-10-29 | 2019-10-25 | 0.192 | 514,142,000 | +500,000 | 5.41% | 98,715,264 |
| 2019-10-28 | 2019-10-24 | 0.190 | 513,642,000 | +50,000 | 5.40% | 97,591,980 |
| 2019-10-25 | 2019-10-23 | 0.189 | 513,592,000 | -220,000 | 5.40% | 97,068,888 |
| 2019-10-24 | 2019-10-22 | 0.188 | 513,812,000 | +400,000 | 5.41% | 96,596,656 |
| 2019-10-22 | 2019-10-18 | 0.194 | 513,412,000 | -142,000 | 5.40% | 99,601,928 |
| 2019-10-21 | 2019-10-17 | 0.189 | 513,554,000 | -300,000 | 5.40% | 97,061,706 |
| 2019-10-18 | 2019-10-16 | 0.190 | 513,854,000 | -320,000 | 5.41% | 97,632,260 |
| 2019-10-17 | 2019-10-15 | 0.199 | 514,174,000 | +450,000 | 5.41% | 102,320,626 |
| 2019-10-16 | 2019-10-14 | 0.203 | 513,724,000 | +174,000 | 5.40% | 104,285,972 |
| 2019-10-15 | 2019-10-11 | 0.202 | 513,550,000 | +1,296,000 | 5.40% | 103,737,100 |
| 2019-10-14 | 2019-10-10 | 0.204 | 512,254,000 | +2,546,000 | 5.39% | 104,499,816 |
| 2019-10-11 | 2019-10-09 | 0.203 | 509,708,000 | +2,576,000 | 5.36% | 103,470,724 |
| 2019-10-10 | 2019-10-08 | 0.200 | 507,132,000 | -986,000 | 5.34% | 101,426,400 |
| 2019-10-09 | 2019-10-04 | 0.180 | 508,118,000 | -1,272,000 | 5.35% | 91,461,240 |
| 2019-10-08 | 2019-10-03 | 0.184 | 509,390,000 | -1,510,000 | 5.36% | 93,727,760 |
| 2019-10-04 | 2019-10-02 | 0.187 | 510,900,000 | +256,000 | 5.37% | 95,538,300 |
| 2019-10-02 | 2019-09-27 | 0.180 | 510,644,000 | -500,000 | 5.37% | 91,915,920 |
| 2019-09-30 | 2019-09-26 | 0.178 | 511,144,000 | -1,094,000 | 5.38% | 90,983,632 |
| 2019-09-27 | 2019-09-25 | 0.183 | 512,238,000 | +1,536,000 | 5.39% | 93,739,554 |
| 2019-09-25 | 2019-09-23 | 0.195 | 510,702,000 | +400,000 | 5.37% | 99,586,890 |
| 2019-09-24 | 2019-09-20 | 0.197 | 510,302,000 | -446,000 | 5.37% | 100,529,494 |
| 2019-09-23 | 2019-09-19 | 0.200 | 510,748,000 | +2,112,000 | 5.37% | 102,149,600 |
| 2019-09-20 | 2019-09-18 | 0.203 | 508,636,000 | +158,000 | 5.35% | 103,253,108 |
| 2019-09-19 | 2019-09-17 | 0.208 | 508,478,000 | +912,000 | 5.35% | 105,763,424 |
| 2019-09-18 | 2019-09-16 | 0.205 | 507,566,000 | +298,000 | 5.34% | 104,051,030 |
| 2019-09-17 | 2019-09-13 | 0.204 | 507,268,000 | +504,000 | 5.34% | 103,482,672 |
| 2019-09-16 | 2019-09-12 | 0.208 | 506,764,000 | -100,000 | 5.33% | 105,406,912 |
| 2019-09-13 | 2019-09-11 | 0.209 | 506,864,000 | -2,850,000 | 5.33% | 105,934,576 |
| 2019-09-12 | 2019-09-10 | 0.208 | 509,714,000 | +510,000 | 5.36% | 106,020,512 |
| 2019-09-11 | 2019-09-09 | 0.210 | 509,204,000 | +266,000 | 5.36% | 106,932,840 |
| 2019-09-10 | 2019-09-06 | 0.214 | 508,938,000 | +418,000 | 5.35% | 108,912,732 |
| 2019-09-09 | 2019-09-05 | 0.217 | 508,520,000 | +786,000 | 5.35% | 110,348,840 |
| 2019-09-06 | 2019-09-04 | 0.217 | 507,734,000 | +8,380,000 | 5.34% | 110,178,278 |
| 2019-09-05 | 2019-09-03 | 0.217 | 499,354,000 | +2,018,000 | 5.25% | 108,359,818 |
| 2019-09-04 | 2019-09-02 | 0.217 | 497,336,000 | +2,144,000 | 5.23% | 107,921,912 |
| 2019-09-03 | 2019-08-30 | 0.218 | 495,192,000 | +4,110,000 | 5.21% | 107,951,856 |
| 2019-09-02 | 2019-08-29 | 0.209 | 491,082,000 | -1,202,000 | 5.17% | 102,636,138 |
| 2019-08-30 | 2019-08-28 | 0.214 | 492,284,000 | -344,000 | 5.18% | 105,348,776 |
| 2019-08-29 | 2019-08-27 | 0.218 | 492,628,000 | -466,000 | 5.18% | 107,392,904 |
| 2019-08-28 | 2019-08-26 | 0.205 | 493,094,000 | -616,000 | 5.19% | 101,084,270 |
| 2019-08-27 | 2019-08-23 | 0.211 | 493,710,000 | -640,000 | 5.19% | 104,172,810 |
| 2019-08-26 | 2019-08-22 | 0.204 | 494,350,000 | -2,432,000 | 5.20% | 100,847,400 |
| 2019-08-23 | 2019-08-21 | 0.200 | 496,782,000 | -896,000 | 5.23% | 99,356,400 |
| 2019-08-22 | 2019-08-20 | 0.204 | 497,678,000 | -3,036,000 | 5.24% | 101,526,312 |
| 2019-08-20 | 2019-08-16 | 0.210 | 500,714,000 | -1,550,000 | 5.27% | 105,149,940 |
| 2019-08-19 | 2019-08-15 | 0.209 | 502,264,000 | -470,000 | 5.28% | 104,973,176 |
| 2019-08-16 | 2019-08-14 | 0.218 | 502,734,000 | -130,000 | 5.29% | 109,596,012 |
| 2019-08-15 | 2019-08-13 | 0.214 | 502,864,000 | +336,000 | 5.29% | 107,612,896 |
| 2019-08-14 | 2019-08-12 | 0.219 | 502,528,000 | +2,262,000 | 5.29% | 110,053,632 |
| 2019-08-13 | 2019-08-09 | 0.221 | 500,266,000 | -1,508,000 | 5.26% | 110,558,786 |
| 2019-08-12 | 2019-08-08 | 0.219 | 501,774,000 | +174,000 | 5.28% | 109,888,506 |
| 2019-08-09 | 2019-08-07 | 0.210 | 501,600,000 | -550,000 | 5.28% | 105,336,000 |
| 2019-08-08 | 2019-08-06 | 0.198 | 502,150,000 | -5,264,000 | 5.28% | 99,425,700 |
| 2019-08-07 | 2019-08-05 | 0.189 | 507,414,000 | -772,000 | 5.34% | 95,901,246 |
| 2019-08-06 | 2019-08-02 | 0.206 | 508,186,000 | +672,000 | 5.35% | 104,686,316 |
| 2019-08-05 | 2019-08-01 | 0.214 | 507,514,000 | +428,000 | 5.34% | 108,607,996 |
| 2019-08-02 | 2019-07-31 | 0.217 | 507,086,000 | -436,000 | 5.33% | 110,037,662 |
| 2019-08-01 | 2019-07-30 | 0.236 | 507,522,000 | -1,320,000 | 5.34% | 119,775,192 |
| 2019-07-31 | 2019-07-29 | 0.235 | 508,842,000 | -100,000 | 5.35% | 119,577,870 |
| 2019-07-30 | 2019-07-26 | 0.239 | 508,942,000 | -4,402,000 | 5.35% | 121,637,138 |
| 2019-07-29 | 2019-07-25 | 0.228 | 513,344,000 | -804,000 | 5.40% | 117,042,432 |
| 2019-07-26 | 2019-07-24 | 0.211 | 514,148,000 | +3,660,000 | 5.41% | 108,485,228 |
| 2019-07-25 | 2019-07-23 | 0.210 | 510,488,000 | -2,174,000 | 5.37% | 107,202,480 |
| 2019-07-24 | 2019-07-22 | 0.188 | 512,662,000 | -66,000 | 5.39% | 96,380,456 |
| 2019-07-23 | 2019-07-19 | 0.178 | 512,728,000 | -1,530,000 | 5.39% | 91,265,584 |
| 2019-07-22 | 2019-07-18 | 0.174 | 514,258,000 | +38,000 | 5.41% | 89,480,892 |
| 2019-07-19 | 2019-07-17 | 0.177 | 514,220,000 | -736,000 | 5.41% | 91,016,940 |
| 2019-07-18 | 2019-07-16 | 0.184 | 514,956,000 | -8,706,000 | 5.42% | 94,751,904 |
| 2019-07-17 | 2019-07-15 | 0.166 | 523,662,000 | -454,000 | 5.51% | 86,927,892 |
| 2019-07-16 | 2019-07-12 | 0.153 | 524,116,000 | -5,050,000 | 5.51% | 80,189,748 |
| 2019-07-15 | 2019-07-11 | 0.152 | 529,166,000 | -1,690,000 | 5.57% | 80,433,232 |
| 2019-07-12 | 2019-07-10 | 0.145 | 530,856,000 | -372,000 | 5.58% | 76,974,120 |
| 2019-07-11 | 2019-07-09 | 0.141 | 531,228,000 | +410,000 | 5.59% | 74,903,148 |
| 2019-07-10 | 2019-07-08 | 0.141 | 530,818,000 | -84,000 | 5.58% | 74,845,338 |
| 2019-07-08 | 2019-07-04 | 0.144 | 530,902,000 | +140,000 | 5.59% | 76,449,888 |
| 2019-07-05 | 2019-07-03 | 0.143 | 530,762,000 | -754,000 | 5.58% | 75,898,966 |
| 2019-07-04 | 2019-07-02 | 0.149 | 531,516,000 | +1,552,000 | 5.59% | 79,195,884 |
| 2019-07-03 | 2019-06-28 | 0.150 | 529,964,000 | -100,000 | 5.58% | 79,494,600 |
| 2019-07-02 | 2019-06-27 | 0.150 | 530,064,000 | -80,000 | 5.58% | 79,509,600 |
| 2019-06-28 | 2019-06-26 | 0.151 | 530,144,000 | -900,000 | 5.58% | 80,051,744 |
| 2019-06-27 | 2019-06-25 | 0.155 | 531,044,000 | -866,000 | 5.59% | 82,311,820 |
| 2019-06-26 | 2019-06-24 | 0.153 | 531,910,000 | -20,000 | 5.60% | 81,382,230 |
| 2019-06-25 | 2019-06-21 | 0.150 | 531,930,000 | +46,000 | 5.60% | 79,789,500 |
| 2019-06-24 | 2019-06-20 | 0.155 | 531,884,000 | -1,486,000 | 5.60% | 82,442,020 |
| 2019-06-21 | 2019-06-19 | 0.157 | 533,370,000 | -804,000 | 5.61% | 83,739,090 |
| 2019-06-20 | 2019-06-18 | 0.151 | 534,174,000 | -2,944,000 | 5.62% | 80,660,274 |
| 2019-06-19 | 2019-06-17 | 0.145 | 537,118,000 | -300,000 | 5.65% | 77,882,110 |
| 2019-06-18 | 2019-06-14 | 0.145 | 537,418,000 | +700,000 | 5.65% | 77,925,610 |
| 2019-06-14 | 2019-06-12 | 0.144 | 536,718,000 | +1,078,000 | 5.65% | 77,287,392 |
| 2019-06-13 | 2019-06-11 | 0.149 | 535,640,000 | -1,532,000 | 5.64% | 79,810,360 |
| 2019-06-12 | 2019-06-10 | 0.147 | 537,172,000 | -248,000 | 5.65% | 78,964,284 |
| 2019-06-11 | 2019-06-06 | 0.141 | 537,420,000 | -630,000 | 5.65% | 75,776,220 |
| 2019-06-10 | 2019-06-05 | 0.145 | 538,050,000 | -484,000 | 5.66% | 78,017,250 |
| 2019-06-06 | 2019-06-04 | 0.140 | 538,534,000 | +5,774,000 | 5.67% | 75,394,760 |
| 2019-06-05 | 2019-06-03 | 0.140 | 532,760,000 | +1,004,000 | 5.60% | 74,586,400 |
| 2019-06-04 | 2019-05-31 | 0.151 | 531,756,000 | -160,000 | 5.59% | 80,295,156 |
| 2019-06-03 | 2019-05-30 | 0.153 | 531,916,000 | -2,550,000 | 5.60% | 81,383,148 |
| 2019-05-31 | 2019-05-29 | 0.149 | 534,466,000 | -326,000 | 5.62% | 79,635,434 |
| 2019-05-30 | 2019-05-28 | 0.143 | 534,792,000 | -616,000 | 5.63% | 76,475,256 |
| 2019-05-29 | 2019-05-27 | 0.138 | 535,408,000 | +1,498,000 | 5.63% | 73,886,304 |
| 2019-05-28 | 2019-05-24 | 0.143 | 533,910,000 | -102,000 | 5.62% | 76,349,130 |
| 2019-05-27 | 2019-05-23 | 0.138 | 534,012,000 | +340,000 | 5.62% | 73,693,656 |
| 2019-05-24 | 2019-05-22 | 0.140 | 533,672,000 | +1,554,000 | 5.61% | 74,714,080 |
| 2019-05-23 | 2019-05-21 | 0.124 | 532,118,000 | -840,000 | 5.60% | 65,982,632 |
| 2019-05-22 | 2019-05-20 | 0.124 | 532,958,000 | +800,000 | 5.61% | 66,086,792 |
| 2019-05-21 | 2019-05-17 | 0.130 | 532,158,000 | +330,000 | 5.60% | 69,180,540 |
| 2019-05-20 | 2019-05-16 | 0.136 | 531,828,000 | -8,000 | 5.60% | 72,328,608 |
| 2019-05-17 | 2019-05-15 | 0.138 | 531,836,000 | -378,000 | 5.60% | 73,393,368 |
| 2019-05-16 | 2019-05-14 | 0.137 | 532,214,000 | +1,390,000 | 5.60% | 72,913,318 |
| 2019-05-15 | 2019-05-10 | 0.140 | 530,824,000 | -1,974,000 | 5.58% | 74,315,360 |
| 2019-05-14 | 2019-05-09 | 0.138 | 532,798,000 | +188,000 | 5.61% | 73,526,124 |
| 2019-05-10 | 2019-05-08 | 0.142 | 532,610,000 | +4,238,000 | 5.60% | 75,630,620 |
| 2019-05-09 | 2019-05-07 | 0.150 | 528,372,000 | -2,816,000 | 5.56% | 79,255,800 |
| 2019-05-08 | 2019-05-06 | 0.152 | 531,188,000 | -6,034,000 | 5.59% | 80,740,576 |
| 2019-05-07 | 2019-05-03 | 0.161 | 537,222,000 | +1,194,000 | 5.65% | 86,492,742 |
| 2019-05-06 | 2019-05-02 | 0.168 | 536,028,000 | -1,580,000 | 5.64% | 90,052,704 |
| 2019-05-03 | 2019-04-30 | 0.170 | 537,608,000 | +40,000 | 5.66% | 91,393,360 |
| 2019-05-02 | 2019-04-29 | 0.172 | 537,568,000 | -1,152,000 | 5.66% | 92,461,696 |
| 2019-04-30 | 2019-04-26 | 0.171 | 538,720,000 | +162,000 | 5.67% | 92,121,120 |
| 2019-04-29 | 2019-04-25 | 0.172 | 538,558,000 | -7,814,000 | 5.67% | 92,631,976 |
| 2019-04-26 | 2019-04-24 | 0.168 | 546,372,000 | -16,344,000 | 5.75% | 91,790,496 |
| 2019-04-25 | 2019-04-23 | 0.166 | 562,716,000 | +2,222,000 | 5.92% | 93,410,856 |
| 2019-04-24 | 2019-04-18 | 0.162 | 560,494,000 | -1,362,000 | 5.90% | 90,800,028 |
| 2019-04-23 | 2019-04-17 | 0.163 | 561,856,000 | +3,382,000 | 5.91% | 91,582,528 |
| 2019-04-18 | 2019-04-16 | 0.166 | 558,474,000 | -1,090,000 | 5.88% | 92,706,684 |
| 2019-04-17 | 2019-04-15 | 0.156 | 559,564,000 | +3,428,000 | 5.89% | 87,291,984 |
| 2019-04-16 | 2019-04-12 | 0.145 | 556,136,000 | +24,000 | 5.85% | 80,639,720 |
| 2019-04-15 | 2019-04-11 | 0.156 | 556,112,000 | -2,186,000 | 5.85% | 86,753,472 |
| 2019-04-12 | 2019-04-10 | 0.165 | 558,298,000 | -10,430,000 | 5.87% | 92,119,170 |
| 2019-04-11 | 2019-04-09 | 0.139 | 568,728,000 | -4,064,000 | 5.98% | 79,053,192 |
| 2019-04-10 | 2019-04-08 | 0.133 | 572,792,000 | +3,898,000 | 6.03% | 76,181,336 |
| 2019-04-09 | 2019-04-04 | 0.132 | 568,894,000 | +320,000 | 5.98% | 75,094,008 |
| 2019-04-08 | 2019-04-03 | 0.133 | 568,574,000 | +90,000 | 5.98% | 75,620,342 |
| 2019-04-04 | 2019-04-02 | 0.128 | 568,484,000 | -6,944,000 | 5.98% | 72,765,952 |
| 2019-04-03 | 2019-04-01 | 0.120 | 575,428,000 | +292,000 | 6.05% | 69,051,360 |
| 2019-04-02 | 2019-03-29 | 0.137 | 575,136,000 | -2,182,000 | 6.05% | 78,793,632 |
| 2019-04-01 | 2019-03-28 | 0.132 | 577,318,000 | -6,440,000 | 6.07% | 76,205,976 |
| 2019-03-29 | 2019-03-27 | 0.130 | 583,758,000 | -4,384,000 | 6.14% | 75,888,540 |
| 2019-03-28 | 2019-03-26 | 0.131 | 588,142,000 | -6,546,000 | 6.19% | 77,046,602 |
| 2019-03-27 | 2019-03-25 | 0.126 | 594,688,000 | -3,700,000 | 6.26% | 74,930,688 |
| 2019-03-26 | 2019-03-22 | 0.125 | 598,388,000 | -6,412,000 | 6.30% | 74,798,500 |
| 2019-03-25 | 2019-03-21 | 0.119 | 604,800,000 | +810,000 | 6.36% | 71,971,200 |
| 2019-03-22 | 2019-03-20 | 0.126 | 603,990,000 | -7,986,000 | 6.35% | 76,102,740 |
| 2019-03-21 | 2019-03-19 | 0.114 | 611,976,000 | -1,240,000 | 6.44% | 69,765,264 |
| 2019-03-20 | 2019-03-18 | 0.103 | 613,216,000 | +1,802,000 | 6.45% | 63,161,248 |
| 2019-03-19 | 2019-03-15 | 0.097 | 611,414,000 | -434,000 | 6.43% | 59,307,158 |
| 2019-03-18 | 2019-03-14 | 0.097 | 611,848,000 | +360,000 | 6.44% | 59,349,256 |
| 2019-03-15 | 2019-03-13 | 0.098 | 611,488,000 | -266,000 | 6.43% | 59,925,824 |
| 2019-03-14 | 2019-03-12 | 0.097 | 611,754,000 | -2,000 | 6.44% | 59,340,138 |
| 2019-03-13 | 2019-03-11 | 0.098 | 611,756,000 | +680,000 | 6.44% | 59,952,088 |
| 2019-03-12 | 2019-03-08 | 0.098 | 611,076,000 | +1,180,000 | 6.43% | 59,885,448 |
| 2019-03-11 | 2019-03-07 | 0.099 | 609,896,000 | +60,000 | 6.42% | 60,379,704 |
| 2019-03-07 | 2019-03-05 | 0.098 | 609,836,000 | +100,000 | 6.42% | 59,763,928 |
| 2019-03-06 | 2019-03-04 | 0.098 | 609,736,000 | +400,000 | 6.41% | 59,754,128 |
| 2019-03-04 | 2019-02-28 | 0.100 | 609,336,000 | -80,000 | 6.41% | 60,933,600 |
| 2019-03-01 | 2019-02-27 | 0.099 | 609,416,000 | +500,000 | 6.41% | 60,332,184 |
| 2019-02-27 | 2019-02-25 | 0.099 | 608,916,000 | +340,000 | 6.41% | 60,282,684 |
| 2019-02-26 | 2019-02-22 | 0.096 | 608,576,000 | -238,000 | 6.40% | 58,423,296 |
| 2019-02-25 | 2019-02-21 | 0.095 | 608,814,000 | -458,000 | 6.40% | 57,837,330 |
| 2019-02-22 | 2019-02-20 | 0.095 | 609,272,000 | -48,000 | 6.41% | 57,880,840 |
| 2019-02-21 | 2019-02-19 | 0.095 | 609,320,000 | -26,000 | 6.41% | 57,885,400 |
| 2019-02-20 | 2019-02-18 | 0.096 | 609,346,000 | +196,000 | 6.41% | 58,497,216 |
| 2019-02-19 | 2019-02-15 | 0.092 | 609,150,000 | -5,732,000 | 6.41% | 56,041,800 |
| 2019-02-18 | 2019-02-14 | 0.099 | 614,882,000 | -16,000 | 6.47% | 60,873,318 |
| 2019-02-15 | 2019-02-13 | 0.100 | 614,898,000 | +100,000 | 6.47% | 61,489,800 |
| 2019-02-14 | 2019-02-12 | 0.100 | 614,798,000 | +450,000 | 6.47% | 61,479,800 |
| 2019-02-13 | 2019-02-11 | 0.100 | 614,348,000 | -28,000 | 6.46% | 61,434,800 |
| 2019-02-12 | 2019-02-08 | 0.099 | 614,376,000 | +200,000 | 6.46% | 60,823,224 |
| 2019-02-11 | 2019-02-04 | 0.101 | 614,176,000 | +98,000 | 6.46% | 62,031,776 |
| 2019-02-08 | 2019-01-31 | 0.099 | 614,078,000 | -2,000 | 6.46% | 60,793,722 |
| 2019-02-01 | 2019-01-30 | 0.097 | 614,080,000 | +462,000 | 6.46% | 59,565,760 |
| 2019-01-31 | 2019-01-29 | 0.100 | 613,618,000 | +444,000 | 6.46% | 61,361,800 |
| 2019-01-29 | 2019-01-25 | 0.101 | 613,174,000 | -178,000 | 6.45% | 61,930,574 |
| 2019-01-28 | 2019-01-24 | 0.100 | 613,352,000 | -418,000 | 6.45% | 61,335,200 |
| 2019-01-25 | 2019-01-23 | 0.093 | 613,770,000 | +30,000 | 6.46% | 57,080,610 |
| 2019-01-24 | 2019-01-22 | 0.093 | 613,740,000 | -300,000 | 6.46% | 57,077,820 |
| 2019-01-23 | 2019-01-21 | 0.094 | 614,040,000 | +904,000 | 6.46% | 57,719,760 |
| 2019-01-21 | 2019-01-17 | 0.094 | 613,136,000 | -740,000 | 6.45% | 57,634,784 |
| 2019-01-18 | 2019-01-16 | 0.094 | 613,876,000 | +1,020,000 | 6.46% | 57,704,344 |
| 2019-01-17 | 2019-01-15 | 0.093 | 612,856,000 | +300,000 | 6.45% | 56,995,608 |
| 2019-01-16 | 2019-01-14 | 0.094 | 612,556,000 | +160,000 | 6.44% | 57,580,264 |
| 2019-01-15 | 2019-01-11 | 0.094 | 612,396,000 | +276,000 | 6.44% | 57,565,224 |
| 2019-01-14 | 2019-01-10 | 0.093 | 612,120,000 | +770,000 | 6.44% | 56,927,160 |
| 2019-01-11 | 2019-01-09 | 0.093 | 611,350,000 | +86,000 | 6.43% | 56,855,550 |
| 2019-01-10 | 2019-01-08 | 0.092 | 611,264,000 | -4,000 | 6.43% | 56,236,288 |
| 2019-01-09 | 2019-01-07 | 0.092 | 611,268,000 | +220,000 | 6.43% | 56,236,656 |
| 2019-01-08 | 2019-01-04 | 0.092 | 611,048,000 | +150,000 | 6.43% | 56,216,416 |
| 2019-01-07 | 2019-01-03 | 0.088 | 610,898,000 | +80,000 | 6.43% | 53,759,024 |
| 2019-01-03 | 2018-12-31 | 0.094 | 610,818,000 | +54,000 | 6.43% | 57,416,892 |
| 2019-01-02 | 2018-12-27 | 0.092 | 610,764,000 | +860,000 | 6.43% | 56,190,288 |
| 2018-12-28 | 2018-12-24 | 0.092 | 609,904,000 | -34,000 | 6.42% | 56,111,168 |
| 2018-12-27 | 2018-12-20 | 0.095 | 609,938,000 | -6,000 | 6.42% | 57,944,110 |
| 2018-12-21 | 2018-12-19 | 0.095 | 609,944,000 | +1,336,000 | 6.42% | 57,944,680 |
| 2018-12-20 | 2018-12-18 | 0.100 | 608,608,000 | +1,150,000 | 6.40% | 60,860,800 |
| 2018-12-19 | 2018-12-17 | 0.106 | 607,458,000 | -560,000 | 6.39% | 64,390,548 |
| 2018-12-18 | 2018-12-14 | 0.086 | 608,018,000 | -100,000 | 6.40% | 52,289,548 |
| 2018-12-17 | 2018-12-13 | 0.085 | 608,118,000 | +2,000,000 | 6.40% | 51,690,030 |
| 2018-12-14 | 2018-12-12 | 0.082 | 606,118,000 | -8,000 | 6.38% | 49,701,676 |
| 2018-12-13 | 2018-12-11 | 0.083 | 606,126,000 | -100,000 | 6.38% | 50,308,458 |
| 2018-12-12 | 2018-12-10 | 0.081 | 606,226,000 | +550,000 | 6.38% | 49,104,306 |
| 2018-12-11 | 2018-12-07 | 0.081 | 605,676,000 | -120,000 | 6.37% | 49,059,756 |
| 2018-12-10 | 2018-12-06 | 0.084 | 605,796,000 | -1,356,000 | 6.37% | 50,886,864 |
| 2018-12-07 | 2018-12-05 | 0.086 | 607,152,000 | -1,262,000 | 6.39% | 52,215,072 |
| 2018-12-06 | 2018-12-04 | 0.083 | 608,414,000 | -298,000 | 6.40% | 50,498,362 |
| 2018-12-05 | 2018-12-03 | 0.087 | 608,712,000 | -112,000 | 6.40% | 52,957,944 |
| 2018-12-03 | 2018-11-29 | 0.088 | 608,824,000 | +1,000,000 | 6.41% | 53,576,512 |
| 2018-11-30 | 2018-11-28 | 0.088 | 607,824,000 | +900,000 | 6.39% | 53,488,512 |
| 2018-11-29 | 2018-11-27 | 0.089 | 606,924,000 | +244,000 | 6.39% | 54,016,236 |
| 2018-11-28 | 2018-11-26 | 0.088 | 606,680,000 | +70,000 | 6.38% | 53,387,840 |
| 2018-11-27 | 2018-11-23 | 0.091 | 606,610,000 | +2,738,000 | 6.38% | 55,201,510 |
| 2018-11-26 | 2018-11-22 | 0.093 | 603,872,000 | +210,000 | 6.35% | 56,160,096 |
| 2018-11-23 | 2018-11-21 | 0.093 | 603,662,000 | -402,000 | 6.35% | 56,140,566 |
| 2018-11-22 | 2018-11-20 | 0.099 | 604,064,000 | +1,210,000 | 6.35% | 59,802,336 |
| 2018-11-21 | 2018-11-19 | 0.102 | 602,854,000 | -1,780,000 | 6.34% | 61,491,108 |
| 2018-11-20 | 2018-11-16 | 0.113 | 604,634,000 | +586,000 | 6.36% | 68,323,642 |
| 2018-11-19 | 2018-11-15 | 0.113 | 604,048,000 | +160,000 | 6.35% | 68,257,424 |
| 2018-11-16 | 2018-11-14 | 0.113 | 603,888,000 | +276,000 | 6.35% | 68,239,344 |
| 2018-11-15 | 2018-11-13 | 0.115 | 603,612,000 | -506,000 | 6.35% | 69,415,380 |
| 2018-11-14 | 2018-11-12 | 0.112 | 604,118,000 | -200,000 | 6.36% | 67,661,216 |
| 2018-11-13 | 2018-11-09 | 0.114 | 604,318,000 | +100,000 | 6.36% | 68,892,252 |
| 2018-11-12 | 2018-11-08 | 0.116 | 604,218,000 | -186,000 | 6.36% | 70,089,288 |
| 2018-11-09 | 2018-11-07 | 0.116 | 604,404,000 | +1,754,000 | 6.36% | 70,110,864 |
| 2018-11-08 | 2018-11-06 | 0.114 | 602,650,000 | +528,000 | 6.34% | 68,702,100 |
| 2018-11-07 | 2018-11-05 | 0.117 | 602,122,000 | +184,000 | 6.33% | 70,448,274 |
| 2018-11-06 | 2018-11-02 | 0.117 | 601,938,000 | +580,000 | 6.33% | 70,426,746 |
| 2018-11-05 | 2018-11-01 | 0.118 | 601,358,000 | +286,000 | 6.33% | 70,960,244 |
| 2018-11-02 | 2018-10-31 | 0.117 | 601,072,000 | +96,000 | 6.32% | 70,325,424 |
| 2018-11-01 | 2018-10-30 | 0.114 | 600,976,000 | +440,000 | 6.32% | 68,511,264 |
| 2018-10-31 | 2018-10-29 | 0.116 | 600,536,000 | -140,000 | 6.32% | 69,662,176 |
| 2018-10-30 | 2018-10-26 | 0.116 | 600,676,000 | +1,852,000 | 6.32% | 69,678,416 |
| 2018-10-29 | 2018-10-25 | 0.120 | 598,824,000 | +320,000 | 6.30% | 71,858,880 |
| 2018-10-26 | 2018-10-24 | 0.119 | 598,504,000 | +550,000 | 6.30% | 71,221,976 |
| 2018-10-25 | 2018-10-23 | 0.121 | 597,954,000 | -128,000 | 6.29% | 72,352,434 |
| 2018-10-24 | 2018-10-22 | 0.122 | 598,082,000 | -1,280,000 | 6.29% | 72,966,004 |
| 2018-10-23 | 2018-10-19 | 0.123 | 599,362,000 | -1,838,000 | 6.31% | 73,721,526 |
| 2018-10-22 | 2018-10-18 | 0.114 | 601,200,000 | -472,000 | 6.32% | 68,536,800 |
| 2018-10-19 | 2018-10-16 | 0.116 | 601,672,000 | -1,238,000 | 6.33% | 69,793,952 |
| 2018-10-18 | 2018-10-15 | 0.114 | 602,910,000 | -860,000 | 6.34% | 68,731,740 |
| 2018-10-16 | 2018-10-12 | 0.117 | 603,770,000 | -360,000 | 6.35% | 70,641,090 |
| 2018-10-15 | 2018-10-11 | 0.115 | 604,130,000 | +1,434,000 | 6.36% | 69,474,950 |
| 2018-10-12 | 2018-10-10 | 0.122 | 602,696,000 | -150,000 | 6.34% | 73,528,912 |
| 2018-10-11 | 2018-10-09 | 0.120 | 602,846,000 | +1,840,000 | 6.34% | 72,341,520 |
| 2018-10-10 | 2018-10-08 | 0.122 | 601,006,000 | +200,000 | 6.32% | 73,322,732 |
| 2018-10-09 | 2018-10-05 | 0.123 | 600,806,000 | -1,512,000 | 6.32% | 73,899,138 |
| 2018-10-08 | 2018-10-04 | 0.124 | 602,318,000 | +2,530,000 | 6.34% | 74,687,432 |
| 2018-10-05 | 2018-10-03 | 0.128 | 599,788,000 | -1,792,000 | 6.31% | 76,772,864 |
| 2018-10-04 | 2018-10-02 | 0.129 | 601,580,000 | +3,060,000 | 6.33% | 77,603,820 |
| 2018-10-03 | 2018-09-28 | 0.117 | 598,520,000 | -430,000 | 6.30% | 70,026,840 |
| 2018-10-02 | 2018-09-27 | 0.112 | 598,950,000 | -288,000 | 6.30% | 67,082,400 |
| 2018-09-28 | 2018-09-26 | 0.114 | 599,238,000 | +1,734,000 | 6.30% | 68,313,132 |
| 2018-09-27 | 2018-09-24 | 0.110 | 597,504,000 | -1,078,000 | 6.29% | 65,725,440 |
| 2018-09-26 | 2018-09-21 | 0.111 | 598,582,000 | +300,000 | 6.30% | 66,442,602 |
| 2018-09-24 | 2018-09-20 | 0.112 | 598,282,000 | -11,090,000 | 6.29% | 67,007,584 |
| 2018-09-21 | 2018-09-19 | 0.112 | 609,372,000 | +240,000 | 6.41% | 68,249,664 |
| 2018-09-20 | 2018-09-18 | 0.112 | 609,132,000 | +546,000 | 6.41% | 68,222,784 |
| 2018-09-19 | 2018-09-17 | 0.114 | 608,586,000 | +1,248,000 | 6.40% | 69,378,804 |
| 2018-09-18 | 2018-09-14 | 0.113 | 607,338,000 | +2,024,000 | 6.39% | 68,629,194 |
| 2018-09-17 | 2018-09-13 | 0.118 | 605,314,000 | -926,000 | 6.37% | 71,427,052 |
| 2018-09-14 | 2018-09-12 | 0.120 | 606,240,000 | -714,000 | 6.38% | 72,748,800 |
| 2018-09-13 | 2018-09-11 | 0.103 | 606,954,000 | +994,000 | 6.39% | 62,516,262 |
| 2018-09-12 | 2018-09-10 | 0.101 | 605,960,000 | +5,302,000 | 6.37% | 61,201,960 |
| 2018-09-11 | 2018-09-07 | 0.111 | 600,658,000 | -2,564,000 | 6.32% | 66,673,038 |
| 2018-09-10 | 2018-09-06 | 0.115 | 603,222,000 | +820,000 | 6.35% | 69,370,530 |
| 2018-09-07 | 2018-09-05 | 0.116 | 602,402,000 | -676,000 | 6.34% | 69,878,632 |
| 2018-09-06 | 2018-09-04 | 0.123 | 603,078,000 | -2,876,000 | 6.34% | 74,178,594 |
| 2018-09-05 | 2018-09-03 | 0.121 | 605,954,000 | +646,000 | 6.37% | 73,320,434 |
| 2018-09-04 | 2018-08-31 | 0.128 | 605,308,000 | +2,386,000 | 6.37% | 77,479,424 |
| 2018-09-03 | 2018-08-30 | 0.144 | 602,922,000 | -10,140,000 | 6.34% | 86,820,768 |
| 2018-08-31 | 2018-08-29 | 0.144 | 613,062,000 | +14,228,000 | 6.45% | 88,280,928 |
| 2018-08-30 | 2018-08-28 | 0.130 | 598,834,000 | +1,468,000 | 6.30% | 77,848,420 |
| 2018-08-29 | 2018-08-27 | 0.143 | 597,366,000 | -3,198,000 | 6.28% | 85,423,338 |
| 2018-08-28 | 2018-08-24 | 0.100 | 600,564,000 | +8,036,000 | 6.32% | 60,056,400 |
| 2018-08-27 | 2018-08-23 | 0.072 | 592,528,000 | -1,438,000 | 6.23% | 42,662,016 |
| 2018-08-22 | 2018-08-20 | 0.072 | 593,966,000 | -20,000 | 6.25% | 42,765,552 |
| 2018-08-21 | 2018-08-17 | 0.073 | 593,986,000 | +160,000 | 6.25% | 43,360,978 |
| 2018-08-20 | 2018-08-16 | 0.073 | 593,826,000 | -280,000 | 6.25% | 43,349,298 |
| 2018-08-17 | 2018-08-15 | 0.074 | 594,106,000 | -250,000 | 6.25% | 43,963,844 |
| 2018-08-16 | 2018-08-14 | 0.076 | 594,356,000 | -140,000 | 6.25% | 45,171,056 |
| 2018-08-14 | 2018-08-10 | 0.074 | 594,496,000 | +50,000 | 6.25% | 43,992,704 |
| 2018-08-13 | 2018-08-09 | 0.075 | 594,446,000 | +406,000 | 6.25% | 44,583,450 |
| 2018-08-10 | 2018-08-08 | 0.073 | 594,040,000 | +40,000 | 6.25% | 43,364,920 |
| 2018-08-02 | 2018-07-31 | 0.076 | 594,000,000 | -180,000 | 6.25% | 45,144,000 |
| 2018-08-01 | 2018-07-30 | 0.073 | 594,180,000 | -114,000 | 6.25% | 43,375,140 |
| 2018-07-31 | 2018-07-27 | 0.072 | 594,294,000 | +120,000 | 6.25% | 42,789,168 |
| 2018-07-30 | 2018-07-26 | 0.073 | 594,174,000 | +200,000 | 6.25% | 43,374,702 |
| 2018-07-27 | 2018-07-25 | 0.072 | 593,974,000 | -600,000 | 6.25% | 42,766,128 |
| 2018-07-26 | 2018-07-24 | 0.073 | 594,574,000 | +100,000 | 6.26% | 43,403,902 |
| 2018-07-23 | 2018-07-19 | 0.076 | 594,474,000 | +100,000 | 6.25% | 45,180,024 |
| 2018-07-19 | 2018-07-17 | 0.079 | 594,374,000 | -200,000 | 6.25% | 46,955,546 |
| 2018-07-18 | 2018-07-16 | 0.076 | 594,574,000 | +1,216,000 | 6.26% | 45,187,624 |
| 2018-07-17 | 2018-07-13 | 0.077 | 593,358,000 | +872,000 | 6.24% | 45,688,566 |
| 2018-07-13 | 2018-07-11 | 0.077 | 592,486,000 | +40,000 | 6.23% | 45,621,422 |
| 2018-07-10 | 2018-07-06 | 0.076 | 592,446,000 | +306,000 | 6.23% | 45,025,896 |
| 2018-07-09 | 2018-07-05 | 0.077 | 592,140,000 | +80,000 | 6.23% | 45,594,780 |
| 2018-07-04 | 2018-06-29 | 0.078 | 592,060,000 | -500,000 | 6.23% | 46,180,680 |
| 2018-06-29 | 2018-06-27 | 0.077 | 592,560,000 | +1,930,000 | 6.23% | 45,627,120 |
| 2018-06-27 | 2018-06-25 | 0.080 | 590,630,000 | -494,000 | 6.21% | 47,250,400 |
| 2018-06-21 | 2018-06-19 | 0.083 | 591,124,000 | -20,000 | 6.22% | 49,063,292 |
| 2018-06-20 | 2018-06-15 | 0.085 | 591,144,000 | +1,930,000 | 6.22% | 50,247,240 |
| 2018-06-19 | 2018-06-14 | 0.087 | 589,214,000 | -360,000 | 6.20% | 51,261,618 |
| 2018-06-15 | 2018-06-13 | 0.085 | 589,574,000 | +3,000,000 | 6.20% | 50,113,790 |
| 2018-06-14 | 2018-06-12 | 0.087 | 586,574,000 | +340,000 | 6.17% | 51,031,938 |
| 2018-06-12 | 2018-06-08 | 0.085 | 586,234,000 | -328,000 | 6.17% | 49,829,890 |
| 2018-06-11 | 2018-06-07 | 0.086 | 586,562,000 | +1,876,000 | 6.17% | 50,444,332 |
| 2018-06-08 | 2018-06-06 | 0.085 | 584,686,000 | +2,584,000 | 6.15% | 49,698,310 |
| 2018-06-07 | 2018-06-05 | 0.083 | 582,102,000 | -40,000 | 6.12% | 48,314,466 |
| 2018-06-06 | 2018-06-04 | 0.082 | 582,142,000 | +76,000 | 6.12% | 47,735,644 |
| 2018-06-04 | 2018-05-31 | 0.079 | 582,066,000 | -20,000 | 6.12% | 45,983,214 |
| 2018-05-30 | 2018-05-28 | 0.079 | 582,086,000 | +1,560,000 | 6.12% | 45,984,794 |
| 2018-05-29 | 2018-05-25 | 0.078 | 580,526,000 | -80,000 | 6.11% | 45,281,028 |
| 2018-05-28 | 2018-05-24 | 0.078 | 580,606,000 | +2,640,000 | 6.11% | 45,287,268 |
| 2018-05-25 | 2018-05-23 | 0.078 | 577,966,000 | -200,000 | 6.08% | 45,081,348 |
| 2018-05-24 | 2018-05-21 | 0.080 | 578,166,000 | -16,900,000 | 6.08% | 46,253,280 |
| 2018-05-23 | 2018-05-18 | 0.082 | 595,066,000 | +50,000 | 6.26% | 48,795,412 |
| 2018-05-21 | 2018-05-17 | 0.080 | 595,016,000 | -20,000 | 6.26% | 47,601,280 |
| 2018-05-18 | 2018-05-16 | 0.080 | 595,036,000 | -100,000 | 6.26% | 47,602,880 |
| 2018-05-16 | 2018-05-14 | 0.080 | 595,136,000 | -200,000 | 6.26% | 47,610,880 |
| 2018-05-15 | 2018-05-11 | 0.079 | 595,336,000 | +60,000,000 | 6.26% | 47,031,544 |
| 2018-05-11 | 2018-05-09 | 0.082 | 535,336,000 | -100,000 | 5.63% | 43,897,552 |
| 2018-05-10 | 2018-05-08 | 0.078 | 535,436,000 | -100,000 | 5.63% | 41,764,008 |
| 2018-05-09 | 2018-05-07 | 0.081 | 535,536,000 | -10,000 | 5.63% | 43,378,416 |
| 2018-05-04 | 2018-05-02 | 0.076 | 535,546,000 | -1,490,000 | 5.63% | 40,701,496 |
| 2018-05-03 | 2018-04-30 | 0.077 | 537,036,000 | -88,000 | 5.65% | 41,351,772 |
| 2018-04-27 | 2018-04-25 | 0.080 | 537,124,000 | -2,000 | 5.65% | 42,969,920 |
| 2018-04-24 | 2018-04-20 | 0.080 | 537,126,000 | -180,000 | 5.65% | 42,970,080 |
| 2018-04-23 | 2018-04-19 | 0.079 | 537,306,000 | -350,000 | 5.65% | 42,447,174 |
| 2018-04-19 | 2018-04-17 | 0.076 | 537,656,000 | +470,000 | 5.66% | 40,861,856 |
| 2018-04-18 | 2018-04-16 | 0.073 | 537,186,000 | +390,000 | 5.65% | 39,214,578 |
| 2018-04-17 | 2018-04-13 | 0.075 | 536,796,000 | +300,000 | 5.65% | 40,259,700 |
| 2018-04-16 | 2018-04-12 | 0.077 | 536,496,000 | +2,000 | 5.64% | 41,310,192 |
| 2018-04-12 | 2018-04-10 | 0.077 | 536,494,000 | -2,300,000 | 5.64% | 41,310,038 |
| 2018-04-11 | 2018-04-09 | 0.077 | 538,794,000 | +1,748,000 | 5.67% | 41,487,138 |
| 2018-04-10 | 2018-04-06 | 0.078 | 537,046,000 | -10,000 | 5.65% | 41,889,588 |
| 2018-04-03 | 2018-03-28 | 0.081 | 537,056,000 | -10,000 | 5.65% | 43,501,536 |
| 2018-03-28 | 2018-03-26 | 0.082 | 537,066,000 | -2,000 | 5.65% | 44,039,412 |
| 2018-03-27 | 2018-03-23 | 0.082 | 537,068,000 | -870,000 | 5.65% | 44,039,576 |
| 2018-03-22 | 2018-03-20 | 0.083 | 537,938,000 | +942,000 | 5.66% | 44,648,854 |
| 2018-03-21 | 2018-03-19 | 0.080 | 536,996,000 | +4,342,000 | 5.65% | 42,959,680 |
| 2018-03-20 | 2018-03-16 | 0.080 | 532,654,000 | +2,000,000 | 5.60% | 42,612,320 |
| 2018-03-19 | 2018-03-15 | 0.085 | 530,654,000 | -20,000 | 5.58% | 45,105,590 |
| 2018-03-14 | 2018-03-12 | 0.085 | 530,674,000 | -720,000 | 5.58% | 45,107,290 |
| 2018-03-13 | 2018-03-09 | 0.083 | 531,394,000 | -220,000 | 5.59% | 44,105,702 |
| 2018-03-12 | 2018-03-08 | 0.082 | 531,614,000 | +420,000 | 5.59% | 43,592,348 |
| 2018-03-09 | 2018-03-07 | 0.083 | 531,194,000 | +200,000 | 5.59% | 44,089,102 |
| 2018-03-08 | 2018-03-06 | 0.084 | 530,994,000 | +54,000 | 5.59% | 44,603,496 |
| 2018-03-07 | 2018-03-05 | 0.078 | 530,940,000 | -226,000 | 5.59% | 41,413,320 |
| 2018-03-05 | 2018-03-01 | 0.091 | 531,166,000 | +40,000 | 5.59% | 48,336,106 |
| 2018-03-01 | 2018-02-27 | 0.088 | 531,126,000 | -2,414,000 | 5.59% | 46,739,088 |
| 2018-02-28 | 2018-02-26 | 0.091 | 533,540,000 | -580,000 | 5.61% | 48,552,140 |
| 2018-02-26 | 2018-02-22 | 0.089 | 534,120,000 | +1,300,000 | 5.62% | 47,536,680 |
| 2018-02-22 | 2018-02-20 | 0.087 | 532,820,000 | -120,000 | 5.61% | 46,355,340 |
| 2018-02-21 | 2018-02-15 | 0.085 | 532,940,000 | +280,000 | 5.61% | 45,299,900 |
| 2018-02-20 | 2018-02-13 | 0.085 | 532,660,000 | -70,000 | 5.60% | 45,276,100 |
| 2018-02-14 | 2018-02-12 | 0.082 | 532,730,000 | -1,010,000 | 5.60% | 43,683,860 |
| 2018-02-13 | 2018-02-09 | 0.081 | 533,740,000 | +98,000 | 5.62% | 43,232,940 |
| 2018-02-12 | 2018-02-08 | 0.087 | 533,642,000 | +240,000 | 5.61% | 46,426,854 |
| 2018-02-09 | 2018-02-07 | 0.088 | 533,402,000 | +102,000 | 5.61% | 46,939,376 |
| 2018-02-08 | 2018-02-06 | 0.085 | 533,300,000 | -8,168,000 | 5.61% | 45,330,500 |
| 2018-02-07 | 2018-02-05 | 0.093 | 541,468,000 | -780,000 | 5.70% | 50,356,524 |
| 2018-02-06 | 2018-02-02 | 0.096 | 542,248,000 | -1,522,000 | 5.70% | 52,055,808 |
| 2018-02-05 | 2018-02-01 | 0.096 | 543,770,000 | -1,000,000 | 5.72% | 52,201,920 |
| 2018-02-01 | 2018-01-30 | 0.098 | 544,770,000 | -50,000 | 5.73% | 53,387,460 |
| 2018-01-31 | 2018-01-29 | 0.098 | 544,820,000 | +80,000 | 5.73% | 53,392,360 |
| 2018-01-29 | 2018-01-25 | 0.096 | 544,740,000 | +104,000 | 5.73% | 52,295,040 |
| 2018-01-26 | 2018-01-24 | 0.098 | 544,636,000 | -456,000 | 5.73% | 53,374,328 |
| 2018-01-25 | 2018-01-23 | 0.099 | 545,092,000 | -50,000 | 5.73% | 53,964,108 |
| 2018-01-24 | 2018-01-22 | 0.100 | 545,142,000 | -1,660,000 | 5.74% | 54,514,200 |
| 2018-01-22 | 2018-01-18 | 0.097 | 546,802,000 | +492,000 | 5.75% | 53,039,794 |
| 2018-01-19 | 2018-01-17 | 0.100 | 546,310,000 | -990,000 | 5.75% | 54,631,000 |
| 2018-01-17 | 2018-01-15 | 0.098 | 547,300,000 | +238,000 | 5.76% | 53,635,400 |
| 2018-01-16 | 2018-01-12 | 0.099 | 547,062,000 | -138,000 | 5.76% | 54,159,138 |
| 2018-01-15 | 2018-01-11 | 0.098 | 547,200,000 | +60,000 | 5.76% | 53,625,600 |
| 2018-01-12 | 2018-01-10 | 0.099 | 547,140,000 | +300,000 | 5.76% | 54,166,860 |
| 2018-01-11 | 2018-01-09 | 0.100 | 546,840,000 | +636,000 | 5.75% | 54,684,000 |
| 2018-01-10 | 2018-01-08 | 0.101 | 546,204,000 | +1,330,000 | 5.75% | 55,166,604 |
| 2018-01-09 | 2018-01-05 | 0.099 | 544,874,000 | +1,182,000 | 5.73% | 53,942,526 |
| 2018-01-08 | 2018-01-04 | 0.102 | 543,692,000 | -406,000 | 5.72% | 55,456,584 |
| 2018-01-05 | 2018-01-03 | 0.105 | 544,098,000 | -600,000 | 5.72% | 57,130,290 |
| 2018-01-04 | 2018-01-02 | 0.101 | 544,698,000 | +4,734,000 | 5.73% | 55,014,498 |
| 2018-01-03 | 2017-12-29 | 0.100 | 539,964,000 | -310,000 | 5.68% | 53,996,400 |
| 2018-01-02 | 2017-12-28 | 0.093 | 540,274,000 | +848,000 | 5.68% | 50,245,482 |
| 2017-12-29 | 2017-12-27 | 0.091 | 539,426,000 | +130,000 | 5.67% | 49,087,766 |
| 2017-12-22 | 2017-12-20 | 0.093 | 539,296,000 | +40,000 | 5.67% | 50,154,528 |
| 2017-12-21 | 2017-12-19 | 0.093 | 539,256,000 | +2,400,000 | 5.67% | 50,150,808 |
| 2017-12-20 | 2017-12-18 | 0.094 | 536,856,000 | +1,620,000 | 5.65% | 50,464,464 |
| 2017-12-19 | 2017-12-15 | 0.093 | 535,236,000 | +6,050,000 | 5.63% | 49,776,948 |
| 2017-12-18 | 2017-12-14 | 0.091 | 529,186,000 | +2,420,000 | 5.57% | 48,155,926 |
| 2017-12-15 | 2017-12-13 | 0.091 | 526,766,000 | +840,000 | 5.54% | 47,935,706 |
| 2017-12-14 | 2017-12-12 | 0.093 | 525,926,000 | +1,252,000 | 5.53% | 48,911,118 |
| 2017-12-13 | 2017-12-11 | 0.093 | 524,674,000 | +210,000 | 5.52% | 48,794,682 |
| 2017-12-12 | 2017-12-08 | 0.096 | 524,464,000 | +4,160,000 | 5.52% | 50,348,544 |
| 2017-12-11 | 2017-12-07 | 0.096 | 520,304,000 | +3,000,000 | 5.47% | 49,949,184 |
| 2017-12-08 | 2017-12-06 | 0.090 | 517,304,000 | -946,000 | 5.44% | 46,557,360 |
| 2017-12-07 | 2017-12-05 | 0.090 | 518,250,000 | -500,000 | 5.45% | 46,642,500 |
| 2017-12-06 | 2017-12-04 | 0.089 | 518,750,000 | -102,000 | 5.46% | 46,168,750 |
| 2017-12-04 | 2017-11-30 | 0.090 | 518,852,000 | -298,000 | 5.46% | 46,696,680 |
| 2017-12-01 | 2017-11-29 | 0.090 | 519,150,000 | +300,000 | 5.46% | 46,723,500 |
| 2017-11-30 | 2017-11-28 | 0.089 | 518,850,000 | -200,000 | 5.46% | 46,177,650 |
| 2017-11-29 | 2017-11-27 | 0.090 | 519,050,000 | +340,000 | 5.46% | 46,714,500 |
| 2017-11-28 | 2017-11-24 | 0.091 | 518,710,000 | -1,054,000 | 5.46% | 47,202,610 |
| 2017-11-27 | 2017-11-23 | 0.091 | 519,764,000 | +20,000 | 5.47% | 47,298,524 |
| 2017-11-24 | 2017-11-22 | 0.090 | 519,744,000 | -1,636,000 | 5.47% | 46,776,960 |
| 2017-11-23 | 2017-11-21 | 0.089 | 521,380,000 | +600,000 | 5.49% | 46,402,820 |
| 2017-11-22 | 2017-11-20 | 0.090 | 520,780,000 | +600,000 | 5.48% | 46,870,200 |
| 2017-11-21 | 2017-11-17 | 0.091 | 520,180,000 | +220,000 | 5.47% | 47,336,380 |
| 2017-11-16 | 2017-11-14 | 0.092 | 519,960,000 | +200,000 | 5.47% | 47,836,320 |
| 2017-11-15 | 2017-11-13 | 0.092 | 519,760,000 | -960,000 | 5.47% | 47,817,920 |
| 2017-11-13 | 2017-11-09 | 0.090 | 520,720,000 | -1,200,000 | 5.48% | 46,864,800 |
| 2017-11-08 | 2017-11-06 | 0.092 | 521,920,000 | -60,000 | 5.49% | 48,016,640 |
| 2017-11-07 | 2017-11-03 | 0.094 | 521,980,000 | +90,000 | 5.49% | 49,066,120 |
| 2017-11-06 | 2017-11-02 | 0.095 | 521,890,000 | +4,440,000 | 5.49% | 49,579,550 |
| 2017-11-03 | 2017-11-01 | 0.092 | 517,450,000 | +80,000 | 5.44% | 47,605,400 |
| 2017-11-02 | 2017-10-31 | 0.093 | 517,370,000 | +80,000 | 5.44% | 48,115,410 |
| 2017-11-01 | 2017-10-30 | 0.093 | 517,290,000 | -1,682,000 | 5.44% | 48,107,970 |
| 2017-10-31 | 2017-10-27 | 0.094 | 518,972,000 | -20,000 | 5.46% | 48,783,368 |
| 2017-10-30 | 2017-10-26 | 0.095 | 518,992,000 | +300,000 | 5.46% | 49,304,240 |
| 2017-10-27 | 2017-10-25 | 0.095 | 518,692,000 | +660,000 | 5.46% | 49,275,740 |
| 2017-10-26 | 2017-10-24 | 0.096 | 518,032,000 | -1,840,000 | 5.45% | 49,731,072 |
| 2017-10-25 | 2017-10-23 | 0.098 | 519,872,000 | +440,000 | 5.47% | 50,947,456 |
| 2017-10-24 | 2017-10-20 | 0.095 | 519,432,000 | +120,000 | 5.46% | 49,346,040 |
| 2017-10-23 | 2017-10-19 | 0.092 | 519,312,000 | +1,080,000 | 5.46% | 47,776,704 |
| 2017-10-20 | 2017-10-18 | 0.093 | 518,232,000 | +4,260,000 | 5.45% | 48,195,576 |
| 2017-10-19 | 2017-10-17 | 0.096 | 513,972,000 | -4,416,000 | 5.41% | 49,341,312 |
| 2017-10-18 | 2017-10-16 | 0.089 | 518,388,000 | +442,000 | 5.45% | 46,136,532 |
| 2017-10-17 | 2017-10-13 | 0.088 | 517,946,000 | +10,000 | 5.45% | 45,579,248 |
| 2017-10-16 | 2017-10-12 | 0.090 | 517,936,000 | -150,000 | 5.45% | 46,614,240 |
| 2017-10-13 | 2017-10-11 | 0.090 | 518,086,000 | -700,000 | 5.45% | 46,627,740 |
| 2017-10-12 | 2017-10-10 | 0.088 | 518,786,000 | -500,000 | 5.46% | 45,653,168 |
| 2017-10-10 | 2017-10-06 | 0.090 | 519,286,000 | -110,000 | 5.46% | 46,735,740 |
| 2017-10-04 | 2017-09-29 | 0.090 | 519,396,000 | -50,000 | 5.46% | 46,745,640 |
| 2017-10-03 | 2017-09-28 | 0.091 | 519,446,000 | +400,000 | 5.46% | 47,269,586 |
| 2017-09-29 | 2017-09-27 | 0.091 | 519,046,000 | +194,000 | 5.46% | 47,233,186 |
| 2017-09-28 | 2017-09-26 | 0.090 | 518,852,000 | +462,000 | 5.46% | 46,696,680 |
| 2017-09-27 | 2017-09-25 | 0.090 | 518,390,000 | +514,000 | 5.45% | 46,655,100 |
| 2017-09-26 | 2017-09-22 | 0.091 | 517,876,000 | +150,000 | 5.45% | 47,126,716 |
| 2017-09-22 | 2017-09-20 | 0.091 | 517,726,000 | -2,500,000 | 5.45% | 47,113,066 |
| 2017-09-21 | 2017-09-19 | 0.092 | 520,226,000 | -612,000 | 5.47% | 47,860,792 |
| 2017-09-20 | 2017-09-18 | 0.092 | 520,838,000 | +530,000 | 5.48% | 47,917,096 |
| 2017-09-19 | 2017-09-15 | 0.094 | 520,308,000 | -596,000 | 5.47% | 48,908,952 |
| 2017-09-18 | 2017-09-14 | 0.092 | 520,904,000 | -122,000 | 5.48% | 47,923,168 |
| 2017-09-15 | 2017-09-13 | 0.092 | 521,026,000 | -490,000 | 5.48% | 47,934,392 |
| 2017-09-14 | 2017-09-12 | 0.091 | 521,516,000 | +1,248,000 | 5.49% | 47,457,956 |
| 2017-09-13 | 2017-09-11 | 0.090 | 520,268,000 | -288,000 | 5.47% | 46,824,120 |
| 2017-09-12 | 2017-09-08 | 0.092 | 520,556,000 | -1,594,000 | 5.48% | 47,891,152 |
| 2017-09-11 | 2017-09-07 | 0.090 | 522,150,000 | -500,000 | 5.49% | 46,993,500 |
| 2017-09-08 | 2017-09-06 | 0.090 | 522,650,000 | -78,000 | 5.50% | 47,038,500 |
| 2017-09-07 | 2017-09-05 | 0.088 | 522,728,000 | +300,000 | 5.50% | 46,000,064 |
| 2017-09-06 | 2017-09-04 | 0.090 | 522,428,000 | +794,000 | 5.50% | 47,018,520 |
| 2017-09-05 | 2017-09-01 | 0.089 | 521,634,000 | +100,000 | 5.49% | 46,425,426 |
| 2017-09-01 | 2017-08-30 | 0.090 | 521,534,000 | +742,000 | 5.49% | 46,938,060 |
| 2017-08-29 | 2017-08-25 | 0.089 | 520,792,000 | -308,000 | 5.48% | 46,350,488 |
| 2017-08-28 | 2017-08-24 | 0.091 | 521,100,000 | -100,000 | 5.48% | 47,420,100 |
| 2017-08-24 | 2017-08-21 | 0.090 | 521,200,000 | +200,000 | 5.48% | 46,908,000 |
| 2017-08-22 | 2017-08-18 | 0.090 | 521,000,000 | -752,000 | 5.48% | 46,890,000 |
| 2017-08-18 | 2017-08-16 | 0.086 | 521,752,000 | -2,176,000 | 5.49% | 44,870,672 |
| 2017-08-16 | 2017-08-14 | 0.088 | 523,928,000 | -2,930,000 | 5.51% | 46,105,664 |
| 2017-08-14 | 2017-08-10 | 0.083 | 526,858,000 | -520,000 | 5.54% | 43,729,214 |
| 2017-08-11 | 2017-08-09 | 0.083 | 527,378,000 | -20,000 | 5.55% | 43,772,374 |
| 2017-08-10 | 2017-08-08 | 0.083 | 527,398,000 | +48,000 | 5.55% | 43,774,034 |
| 2017-08-09 | 2017-08-07 | 0.083 | 527,350,000 | -60,000 | 5.55% | 43,770,050 |
| 2017-08-08 | 2017-08-04 | 0.084 | 527,410,000 | -100,000 | 5.55% | 44,302,440 |
| 2017-08-07 | 2017-08-03 | 0.084 | 527,510,000 | +1,360,000 | 5.55% | 44,310,840 |
| 2017-08-04 | 2017-08-02 | 0.085 | 526,150,000 | +140,000 | 5.54% | 44,722,750 |
| 2017-08-03 | 2017-08-01 | 0.088 | 526,010,000 | +796,000 | 5.53% | 46,288,880 |
| 2017-08-02 | 2017-07-31 | 0.093 | 525,214,000 | -876,000 | 5.53% | 48,844,902 |
| 2017-08-01 | 2017-07-28 | 0.077 | 526,090,000 | +62,000 | 5.53% | 40,508,930 |
| 2017-07-31 | 2017-07-27 | 0.074 | 526,028,000 | -1,550,000 | 5.53% | 38,926,072 |
| 2017-07-26 | 2017-07-24 | 0.070 | 527,578,000 | -674,000 | 5.55% | 36,930,460 |
| 2017-07-24 | 2017-07-20 | 0.070 | 528,252,000 | -166,000 | 5.56% | 36,977,640 |
| 2017-07-20 | 2017-07-18 | 0.069 | 528,418,000 | +998,000 | 5.56% | 36,460,842 |
| 2017-07-19 | 2017-07-17 | 0.069 | 527,420,000 | -10,000 | 5.55% | 36,391,980 |
| 2017-07-18 | 2017-07-14 | 0.068 | 527,430,000 | -346,000 | 5.55% | 35,865,240 |
| 2017-07-17 | 2017-07-13 | 0.070 | 527,776,000 | -40,000 | 5.55% | 36,944,320 |
| 2017-07-14 | 2017-07-12 | 0.070 | 527,816,000 | +300,000 | 5.55% | 36,947,120 |
| 2017-07-13 | 2017-07-11 | 0.071 | 527,516,000 | -100,000 | 5.55% | 37,453,636 |
| 2017-07-11 | 2017-07-07 | 0.071 | 527,616,000 | +1,280,000 | 5.55% | 37,460,736 |
| 2017-07-10 | 2017-07-06 | 0.071 | 526,336,000 | +30,000 | 5.54% | 37,369,856 |
| 2017-07-07 | 2017-07-05 | 0.071 | 526,306,000 | +1,000,000 | 5.54% | 37,367,726 |
| 2017-07-06 | 2017-07-04 | 0.070 | 525,306,000 | +500,000 | 5.53% | 36,771,420 |
| 2017-07-05 | 2017-07-03 | 0.070 | 524,806,000 | +1,170,000 | 5.52% | 36,736,420 |
| 2017-07-04 | 2017-06-30 | 0.071 | 523,636,000 | -42,000 | 5.51% | 37,178,156 |
| 2017-07-03 | 2017-06-29 | 0.070 | 523,678,000 | +242,000 | 5.51% | 36,657,460 |
| 2017-06-30 | 2017-06-28 | 0.068 | 523,436,000 | +480,000 | 5.51% | 35,593,648 |
| 2017-06-29 | 2017-06-27 | 0.074 | 522,956,000 | +272,000 | 5.50% | 38,698,744 |
| 2017-06-28 | 2017-06-26 | 0.076 | 522,684,000 | +126,000 | 5.50% | 39,723,984 |
| 2017-06-27 | 2017-06-23 | 0.077 | 522,558,000 | -500,000 | 5.50% | 40,236,966 |
| 2017-06-23 | 2017-06-21 | 0.079 | 523,058,000 | -200,000 | 5.50% | 41,321,582 |
| 2017-06-22 | 2017-06-20 | 0.078 | 523,258,000 | -232,000 | 5.50% | 40,814,124 |
| 2017-06-20 | 2017-06-16 | 0.079 | 523,490,000 | -492,000 | 5.51% | 41,355,710 |
| 2017-06-16 | 2017-06-14 | 0.075 | 523,982,000 | +186,000 | 5.51% | 39,298,650 |
| 2017-06-15 | 2017-06-13 | 0.075 | 523,796,000 | -100,000 | 5.51% | 39,284,700 |
| 2017-06-14 | 2017-06-12 | 0.078 | 523,896,000 | -60,000 | 5.51% | 40,863,888 |
| 2017-06-13 | 2017-06-09 | 0.080 | 523,956,000 | +258,000 | 5.51% | 41,916,480 |
| 2017-06-12 | 2017-06-08 | 0.079 | 523,698,000 | -20,000 | 5.51% | 41,372,142 |
| 2017-06-09 | 2017-06-07 | 0.077 | 523,718,000 | -100,000 | 5.51% | 40,326,286 |
| 2017-06-08 | 2017-06-06 | 0.077 | 523,818,000 | -400,000 | 5.51% | 40,333,986 |
| 2017-06-07 | 2017-06-05 | 0.075 | 524,218,000 | -344,000 | 5.51% | 39,316,350 |
| 2017-06-06 | 2017-06-02 | 0.075 | 524,562,000 | +852,000 | 5.52% | 39,342,150 |
| 2017-06-02 | 2017-05-31 | 0.076 | 523,710,000 | +50,000 | 5.51% | 39,801,960 |
| 2017-05-31 | 2017-05-26 | 0.079 | 523,660,000 | +36,000 | 5.51% | 41,369,140 |
| 2017-05-29 | 2017-05-25 | 0.080 | 523,624,000 | -932,000 | 5.51% | 41,889,920 |
| 2017-05-26 | 2017-05-24 | 0.077 | 524,556,000 | +70,000 | 5.52% | 40,390,812 |
| 2017-05-25 | 2017-05-23 | 0.072 | 524,486,000 | +50,000 | 5.52% | 37,762,992 |
| 2017-05-24 | 2017-05-22 | 0.073 | 524,436,000 | +396,000 | 5.52% | 38,283,828 |
| 2017-05-23 | 2017-05-19 | 0.075 | 524,040,000 | +200,000 | 5.51% | 39,303,000 |
| 2017-05-22 | 2017-05-18 | 0.074 | 523,840,000 | +536,000 | 5.51% | 38,764,160 |
| 2017-05-18 | 2017-05-16 | 0.075 | 523,304,000 | +344,000 | 5.51% | 39,247,800 |
| 2017-05-17 | 2017-05-15 | 0.078 | 522,960,000 | +52,000 | 5.50% | 40,790,880 |
| 2017-05-16 | 2017-05-12 | 0.075 | 522,908,000 | -10,000 | 5.50% | 39,218,100 |
| 2017-05-15 | 2017-05-11 | 0.074 | 522,918,000 | -120,000 | 5.50% | 38,695,932 |
| 2017-05-08 | 2017-05-04 | 0.080 | 523,038,000 | +70,000 | 5.50% | 41,843,040 |
| 2017-05-05 | 2017-05-02 | 0.080 | 522,968,000 | -200,000 | 5.50% | 41,837,440 |
| 2017-05-04 | 2017-04-28 | 0.080 | 523,168,000 | +840,000 | 5.50% | 41,853,440 |
| 2017-05-02 | 2017-04-27 | 0.078 | 522,328,000 | -3,600,000 | 5.50% | 40,741,584 |
| 2017-04-28 | 2017-04-26 | 0.080 | 525,928,000 | -170,000 | 5.53% | 42,074,240 |
| 2017-04-27 | 2017-04-25 | 0.080 | 526,098,000 | -540,000 | 5.53% | 42,087,840 |
| 2017-04-25 | 2017-04-21 | 0.081 | 526,638,000 | +100,000 | 5.54% | 42,657,678 |
| 2017-04-24 | 2017-04-20 | 0.079 | 526,538,000 | +96,000 | 5.54% | 41,596,502 |
| 2017-04-21 | 2017-04-19 | 0.080 | 526,442,000 | -940,000 | 5.54% | 42,115,360 |
| 2017-04-20 | 2017-04-18 | 0.087 | 527,382,000 | -22,000 | 5.55% | 45,882,234 |
| 2017-04-19 | 2017-04-13 | 0.090 | 527,404,000 | -2,158,000 | 5.55% | 47,466,360 |
| 2017-04-18 | 2017-04-12 | 0.075 | 529,562,000 | +918,000 | 5.57% | 39,717,150 |
| 2017-04-13 | 2017-04-11 | 0.077 | 528,644,000 | +200,000 | 5.56% | 40,705,588 |
| 2017-04-10 | 2017-04-06 | 0.075 | 528,444,000 | +100,000 | 5.56% | 39,633,300 |
| 2017-04-07 | 2017-04-05 | 0.077 | 528,344,000 | -210,000 | 5.56% | 40,682,488 |
| 2017-04-06 | 2017-04-03 | 0.076 | 528,554,000 | -20,000 | 5.56% | 40,170,104 |
| 2017-04-05 | 2017-03-31 | 0.078 | 528,574,000 | -98,000 | 5.56% | 41,228,772 |
| 2017-04-03 | 2017-03-30 | 0.077 | 528,672,000 | -20,000 | 5.56% | 40,707,744 |
| 2017-03-31 | 2017-03-29 | 0.079 | 528,692,000 | +200,000 | 5.56% | 41,766,668 |
| 2017-03-28 | 2017-03-24 | 0.076 | 528,492,000 | +200,000 | 5.56% | 40,165,392 |
| 2017-03-27 | 2017-03-23 | 0.076 | 528,292,000 | +200,000 | 5.56% | 40,150,192 |
| 2017-03-24 | 2017-03-22 | 0.079 | 528,092,000 | +1,200,000 | 5.56% | 41,719,268 |
| 2017-03-21 | 2017-03-17 | 0.077 | 526,892,000 | -50,000 | 5.54% | 40,570,684 |
| 2017-03-20 | 2017-03-16 | 0.079 | 526,942,000 | -952,000 | 5.54% | 41,628,418 |
| 2017-03-17 | 2017-03-15 | 0.078 | 527,894,000 | +200,000 | 5.55% | 41,175,732 |
| 2017-03-16 | 2017-03-14 | 0.079 | 527,694,000 | +20,000 | 5.55% | 41,687,826 |
| 2017-03-09 | 2017-03-07 | 0.080 | 527,674,000 | +330,000 | 5.55% | 42,213,920 |
| 2017-03-08 | 2017-03-06 | 0.080 | 527,344,000 | -4,982,000 | 5.55% | 42,187,520 |
| 2017-03-07 | 2017-03-03 | 0.083 | 532,326,000 | -40,000 | 5.60% | 44,183,058 |
| 2017-03-06 | 2017-03-02 | 0.083 | 532,366,000 | -350,000 | 5.60% | 44,186,378 |
| 2017-03-02 | 2017-02-28 | 0.082 | 532,716,000 | +1,316,000 | 5.60% | 43,682,712 |
| 2017-02-24 | 2017-02-22 | 0.083 | 531,400,000 | -500,000 | 5.59% | 44,106,200 |
| 2017-02-23 | 2017-02-21 | 0.084 | 531,900,000 | +200,000 | 5.60% | 44,679,600 |
| 2017-02-21 | 2017-02-17 | 0.083 | 531,700,000 | -900,000 | 5.59% | 44,131,100 |
| 2017-02-20 | 2017-02-16 | 0.084 | 532,600,000 | +84,000 | 5.60% | 44,738,400 |
| 2017-02-17 | 2017-02-15 | 0.086 | 532,516,000 | +600,000 | 5.60% | 45,796,376 |
| 2017-02-15 | 2017-02-13 | 0.085 | 531,916,000 | +580,000 | 5.60% | 45,212,860 |
| 2017-02-14 | 2017-02-10 | 0.085 | 531,336,000 | +82,000 | 5.59% | 45,163,560 |
| 2017-02-10 | 2017-02-08 | 0.085 | 531,254,000 | +58,000 | 5.59% | 45,156,590 |
| 2017-02-06 | 2017-02-02 | 0.091 | 531,196,000 | -20,000 | 5.59% | 48,338,836 |
| 2017-02-03 | 2017-02-01 | 0.088 | 531,216,000 | -114,000 | 5.59% | 46,747,008 |
| 2017-02-02 | 2017-01-27 | 0.087 | 531,330,000 | +490,000 | 5.59% | 46,225,710 |
| 2017-02-01 | 2017-01-25 | 0.088 | 530,840,000 | -2,000 | 5.58% | 46,713,920 |
| 2017-01-25 | 2017-01-23 | 0.085 | 530,842,000 | -150,000 | 5.58% | 45,121,570 |
| 2017-01-24 | 2017-01-20 | 0.087 | 530,992,000 | -212,000 | 5.59% | 46,196,304 |
| 2017-01-23 | 2017-01-19 | 0.088 | 531,204,000 | +1,424,000 | 5.59% | 46,745,952 |
| 2017-01-20 | 2017-01-18 | 0.085 | 529,780,000 | -166,000 | 5.57% | 45,031,300 |
| 2017-01-17 | 2017-01-13 | 0.083 | 529,946,000 | -84,000 | 5.58% | 43,985,518 |
| 2017-01-16 | 2017-01-12 | 0.083 | 530,030,000 | -70,000 | 5.58% | 43,992,490 |
| 2017-01-13 | 2017-01-11 | 0.085 | 530,100,000 | -2,000 | 5.58% | 45,058,500 |
| 2017-01-11 | 2017-01-09 | 0.084 | 530,102,000 | -950,000 | 5.58% | 44,528,568 |
| 2017-01-06 | 2017-01-04 | 0.085 | 531,052,000 | +100,000 | 5.59% | 45,139,420 |
| 2017-01-03 | 2016-12-29 | 0.086 | 530,952,000 | +200,000 | 5.59% | 45,661,872 |
| 2016-12-30 | 2016-12-28 | 0.085 | 530,752,000 | -528,000 | 5.58% | 45,113,920 |
| 2016-12-29 | 2016-12-23 | 0.080 | 531,280,000 | +104,000 | 5.59% | 42,502,400 |
| 2016-12-28 | 2016-12-22 | 0.079 | 531,176,000 | -1,000,000 | 5.59% | 41,962,904 |
| 2016-12-23 | 2016-12-21 | 0.080 | 532,176,000 | -900,000 | 5.60% | 42,574,080 |
| 2016-12-22 | 2016-12-20 | 0.081 | 533,076,000 | -300,000 | 5.61% | 43,179,156 |
| 2016-12-21 | 2016-12-19 | 0.082 | 533,376,000 | -200,000 | 5.61% | 43,736,832 |
| 2016-12-19 | 2016-12-15 | 0.084 | 533,576,000 | -100,000 | 5.61% | 44,820,384 |
| 2016-12-15 | 2016-12-13 | 0.086 | 533,676,000 | +56,000 | 5.61% | 45,896,136 |
| 2016-12-14 | 2016-12-12 | 0.088 | 533,620,000 | -20,000 | 5.61% | 46,958,560 |
| 2016-12-12 | 2016-12-08 | 0.090 | 533,640,000 | +100,000 | 5.61% | 48,027,600 |
| 2016-12-08 | 2016-12-06 | 0.089 | 533,540,000 | +150,000 | 5.61% | 47,485,060 |
| 2016-12-07 | 2016-12-05 | 0.090 | 533,390,000 | -120,000 | 5.61% | 48,005,100 |
| 2016-12-05 | 2016-12-01 | 0.090 | 533,510,000 | -100,000 | 5.61% | 48,015,900 |
| 2016-12-02 | 2016-11-30 | 0.090 | 533,610,000 | +100,000 | 5.61% | 48,024,900 |
| 2016-12-01 | 2016-11-29 | 0.090 | 533,510,000 | +210,000 | 5.61% | 48,015,900 |
| 2016-11-28 | 2016-11-24 | 0.092 | 533,300,000 | -100,000 | 5.61% | 49,063,600 |
| 2016-11-23 | 2016-11-21 | 0.094 | 533,400,000 | +644,000 | 5.61% | 50,139,600 |
| 2016-11-21 | 2016-11-17 | 0.093 | 532,756,000 | +520,000 | 5.60% | 49,546,308 |
| 2016-11-18 | 2016-11-16 | 0.095 | 532,236,000 | +526,000 | 5.60% | 50,562,420 |
| 2016-11-17 | 2016-11-15 | 0.095 | 531,710,000 | -136,000 | 5.59% | 50,512,450 |
| 2016-11-16 | 2016-11-14 | 0.096 | 531,846,000 | +80,000 | 5.60% | 51,057,216 |
| 2016-11-15 | 2016-11-11 | 0.095 | 531,766,000 | +320,000 | 5.59% | 50,517,770 |
| 2016-11-14 | 2016-11-10 | 0.096 | 531,446,000 | +130,000 | 5.59% | 51,018,816 |
| 2016-11-11 | 2016-11-09 | 0.094 | 531,316,000 | -3,600,000 | 5.59% | 49,943,704 |
| 2016-11-10 | 2016-11-08 | 0.096 | 534,916,000 | -200,000 | 5.63% | 51,351,936 |
| 2016-11-09 | 2016-11-07 | 0.095 | 535,116,000 | +196,000 | 5.63% | 50,836,020 |
| 2016-11-08 | 2016-11-04 | 0.098 | 534,920,000 | -830,000 | 5.63% | 52,422,160 |
| 2016-11-07 | 2016-11-03 | 0.099 | 535,750,000 | -300,000 | 5.64% | 53,039,250 |
| 2016-11-03 | 2016-11-01 | 0.098 | 536,050,000 | -90,000 | 5.64% | 52,532,900 |
| 2016-11-02 | 2016-10-31 | 0.096 | 536,140,000 | -888,000 | 5.64% | 51,469,440 |
| 2016-10-31 | 2016-10-27 | 0.098 | 537,028,000 | -370,000 | 5.65% | 52,628,744 |
| 2016-10-28 | 2016-10-26 | 0.098 | 537,398,000 | -280,000 | 5.65% | 52,665,004 |
| 2016-10-27 | 2016-10-25 | 0.096 | 537,678,000 | +100,000 | 5.66% | 51,617,088 |
| 2016-10-26 | 2016-10-24 | 0.096 | 537,578,000 | -1,080,000 | 5.66% | 51,607,488 |
| 2016-10-25 | 2016-10-20 | 0.098 | 538,658,000 | -24,000 | 5.67% | 52,788,484 |
| 2016-10-20 | 2016-10-18 | 0.099 | 538,682,000 | -882,000 | 5.67% | 53,329,518 |
| 2016-10-19 | 2016-10-17 | 0.098 | 539,564,000 | +764,000 | 5.68% | 52,877,272 |
| 2016-10-17 | 2016-10-13 | 0.095 | 538,800,000 | +8,000 | 5.67% | 51,186,000 |
| 2016-10-14 | 2016-10-12 | 0.100 | 538,792,000 | +158,000 | 5.67% | 53,879,200 |
| 2016-10-13 | 2016-10-11 | 0.102 | 538,634,000 | -456,000 | 5.67% | 54,940,668 |
| 2016-10-12 | 2016-10-07 | 0.101 | 539,090,000 | -74,000 | 5.67% | 54,448,090 |
| 2016-10-11 | 2016-10-06 | 0.100 | 539,164,000 | -494,000 | 5.67% | 53,916,400 |
| 2016-10-07 | 2016-10-05 | 0.100 | 539,658,000 | -60,000 | 5.68% | 53,965,800 |
| 2016-10-06 | 2016-10-04 | 0.096 | 539,718,000 | +484,000 | 5.68% | 51,812,928 |
| 2016-10-04 | 2016-09-30 | 0.097 | 539,234,000 | +1,216,000 | 5.67% | 52,305,698 |
| 2016-10-03 | 2016-09-29 | 0.097 | 538,018,000 | -368,000 | 5.66% | 52,187,746 |
| 2016-09-29 | 2016-09-27 | 0.095 | 538,386,000 | -1,000,000 | 5.66% | 51,146,670 |
| 2016-09-28 | 2016-09-26 | 0.097 | 539,386,000 | +1,190,000 | 5.67% | 52,320,442 |
| 2016-09-27 | 2016-09-23 | 0.096 | 538,196,000 | -2,400,000 | 5.66% | 51,666,816 |
| 2016-09-22 | 2016-09-20 | 0.097 | 540,596,000 | -310,000 | 5.69% | 52,437,812 |
| 2016-09-21 | 2016-09-19 | 0.098 | 540,906,000 | -1,400,000 | 5.69% | 53,008,788 |
| 2016-09-20 | 2016-09-15 | 0.100 | 542,306,000 | +68,000 | 5.71% | 54,230,600 |
| 2016-09-19 | 2016-09-14 | 0.101 | 542,238,000 | -200,000 | 5.70% | 54,766,038 |
| 2016-09-15 | 2016-09-13 | 0.099 | 542,438,000 | -4,000 | 5.71% | 53,701,362 |
| 2016-09-14 | 2016-09-12 | 0.099 | 542,442,000 | -200,000 | 5.71% | 53,701,758 |
| 2016-09-13 | 2016-09-09 | 0.100 | 542,642,000 | -402,000 | 5.71% | 54,264,200 |
| 2016-09-12 | 2016-09-08 | 0.101 | 543,044,000 | -1,120,000 | 5.71% | 54,847,444 |
| 2016-09-09 | 2016-09-07 | 0.099 | 544,164,000 | -230,000 | 5.72% | 53,872,236 |
| 2016-09-08 | 2016-09-06 | 0.098 | 544,394,000 | +140,000 | 5.73% | 53,350,612 |
| 2016-09-07 | 2016-09-05 | 0.100 | 544,254,000 | +530,000 | 5.73% | 54,425,400 |
| 2016-09-06 | 2016-09-02 | 0.102 | 543,724,000 | -148,000 | 5.72% | 55,459,848 |
| 2016-09-05 | 2016-09-01 | 0.099 | 543,872,000 | -372,000 | 5.72% | 53,843,328 |
| 2016-09-02 | 2016-08-31 | 0.099 | 544,244,000 | -570,000 | 5.73% | 53,880,156 |
| 2016-09-01 | 2016-08-30 | 0.100 | 544,814,000 | -80,000 | 5.73% | 54,481,400 |
| 2016-08-31 | 2016-08-29 | 0.100 | 544,894,000 | +600,000 | 5.73% | 54,489,400 |
| 2016-08-30 | 2016-08-26 | 0.102 | 544,294,000 | +154,000 | 5.73% | 55,517,988 |
| 2016-08-29 | 2016-08-25 | 0.102 | 544,140,000 | -340,000 | 5.72% | 55,502,280 |
| 2016-08-26 | 2016-08-24 | 0.103 | 544,480,000 | -500,000 | 5.73% | 56,081,440 |
| 2016-08-24 | 2016-08-22 | 0.101 | 544,980,000 | +200,000 | 5.73% | 55,042,980 |
| 2016-08-23 | 2016-08-19 | 0.100 | 544,780,000 | -700,000 | 5.73% | 54,478,000 |
| 2016-08-19 | 2016-08-17 | 0.100 | 545,480,000 | -272,000 | 5.74% | 54,548,000 |
| 2016-08-18 | 2016-08-16 | 0.100 | 545,752,000 | +94,000 | 5.74% | 54,575,200 |
| 2016-08-17 | 2016-08-15 | 0.101 | 545,658,000 | -386,000 | 5.74% | 55,111,458 |
| 2016-08-16 | 2016-08-12 | 0.100 | 546,044,000 | +450,000 | 5.74% | 54,604,400 |
| 2016-08-15 | 2016-08-11 | 0.099 | 545,594,000 | -110,000 | 5.74% | 54,013,806 |
| 2016-08-12 | 2016-08-10 | 0.100 | 545,704,000 | -50,000 | 5.74% | 54,570,400 |
| 2016-08-11 | 2016-08-09 | 0.098 | 545,754,000 | +370,000 | 5.74% | 53,483,892 |
| 2016-08-10 | 2016-08-08 | 0.101 | 545,384,000 | -62,000 | 5.74% | 55,083,784 |
| 2016-08-09 | 2016-08-05 | 0.100 | 545,446,000 | +1,000,000 | 5.74% | 54,544,600 |
| 2016-08-08 | 2016-08-04 | 0.097 | 544,446,000 | +1,500,000 | 5.73% | 52,811,262 |
| 2016-08-03 | 2016-07-29 | 0.099 | 542,946,000 | -500,000 | 5.71% | 53,751,654 |
| 2016-07-29 | 2016-07-27 | 0.100 | 543,446,000 | -200,000 | 5.72% | 54,344,600 |
| 2016-07-28 | 2016-07-26 | 0.101 | 543,646,000 | -1,590,000 | 5.72% | 54,908,246 |
| 2016-07-27 | 2016-07-25 | 0.099 | 545,236,000 | +1,850,000 | 5.74% | 53,978,364 |
| 2016-07-26 | 2016-07-22 | 0.103 | 543,386,000 | +60,000 | 5.72% | 55,968,758 |
| 2016-07-25 | 2016-07-21 | 0.104 | 543,326,000 | +1,090,000 | 5.72% | 56,505,904 |
| 2016-07-22 | 2016-07-20 | 0.100 | 542,236,000 | -40,000 | 5.70% | 54,223,600 |
| 2016-07-21 | 2016-07-19 | 0.102 | 542,276,000 | -2,596,000 | 5.70% | 55,312,152 |
| 2016-07-20 | 2016-07-18 | 0.102 | 544,872,000 | +700,000 | 5.73% | 55,576,944 |
| 2016-07-19 | 2016-07-15 | 0.103 | 544,172,000 | -796,000 | 5.72% | 56,049,716 |
| 2016-07-15 | 2016-07-13 | 0.100 | 544,968,000 | +80,000 | 5.73% | 54,496,800 |
| 2016-07-13 | 2016-07-11 | 0.101 | 544,888,000 | +196,000 | 5.73% | 55,033,688 |
| 2016-07-12 | 2016-07-08 | 0.100 | 544,692,000 | -8,000 | 5.73% | 54,469,200 |
| 2016-07-11 | 2016-07-07 | 0.103 | 544,700,000 | -300,000 | 5.73% | 56,104,100 |
| 2016-07-08 | 2016-07-06 | 0.104 | 545,000,000 | -1,350,000 | 5.73% | 56,680,000 |
| 2016-07-07 | 2016-07-05 | 0.104 | 546,350,000 | +398,000 | 5.75% | 56,820,400 |
| 2016-07-06 | 2016-07-04 | 0.100 | 545,952,000 | +200,000 | 5.74% | 54,595,200 |
| 2016-07-05 | 2016-06-30 | 0.104 | 545,752,000 | -192,000 | 5.74% | 56,758,208 |
| 2016-07-04 | 2016-06-29 | 0.103 | 545,944,000 | +486,000 | 5.74% | 56,232,232 |
| 2016-06-29 | 2016-06-27 | 0.103 | 545,458,000 | +72,000 | 5.74% | 56,182,174 |
| 2016-06-28 | 2016-06-24 | 0.101 | 545,386,000 | -500,000 | 5.74% | 55,083,986 |
| 2016-06-24 | 2016-06-22 | 0.100 | 545,886,000 | -110,000 | 5.74% | 54,588,600 |
| 2016-06-23 | 2016-06-21 | 0.100 | 545,996,000 | -172,000 | 5.74% | 54,599,600 |
| 2016-06-21 | 2016-06-17 | 0.103 | 546,168,000 | -2,240,000 | 5.75% | 56,255,304 |
| 2016-06-20 | 2016-06-16 | 0.104 | 548,408,000 | -280,000 | 5.77% | 57,034,432 |
| 2016-06-17 | 2016-06-15 | 0.104 | 548,688,000 | -50,000 | 5.77% | 57,063,552 |
| 2016-06-16 | 2016-06-14 | 0.102 | 548,738,000 | -50,000 | 5.77% | 55,971,276 |
| 2016-06-15 | 2016-06-13 | 0.101 | 548,788,000 | -5,500,000 | 5.77% | 55,427,588 |
| 2016-06-08 | 2016-06-06 | 0.101 | 554,288,000 | -262,000 | 5.83% | 55,983,088 |
| 2016-06-07 | 2016-06-03 | 0.104 | 554,550,000 | +3,890,000 | 5.83% | 57,673,200 |
| 2016-06-06 | 2016-06-02 | 0.110 | 550,660,000 | +150,000 | 5.79% | 60,572,600 |
| 2016-06-03 | 2016-06-01 | 0.108 | 550,510,000 | +6,064,000 | 5.79% | 59,455,080 |
| 2016-06-02 | 2016-05-31 | 0.114 | 544,446,000 | -1,990,000 | 5.73% | 62,066,844 |
| 2016-06-01 | 2016-05-30 | 0.111 | 546,436,000 | -80,000 | 5.75% | 60,654,396 |
| 2016-05-31 | 2016-05-27 | 0.092 | 546,516,000 | -700,000 | 5.75% | 50,279,472 |
| 2016-05-30 | 2016-05-26 | 0.093 | 547,216,000 | -400,000 | 5.76% | 50,891,088 |
| 2016-05-26 | 2016-05-24 | 0.095 | 547,616,000 | -1,350,000 | 5.76% | 52,023,520 |
| 2016-05-25 | 2016-05-23 | 0.092 | 548,966,000 | +460,000 | 5.78% | 50,504,872 |
| 2016-05-24 | 2016-05-20 | 0.096 | 548,506,000 | +80,000 | 5.77% | 52,656,576 |
| 2016-05-23 | 2016-05-19 | 0.100 | 548,426,000 | -1,190,000 | 5.77% | 54,842,600 |
| 2016-05-20 | 2016-05-18 | 0.098 | 549,616,000 | +7,660,000 | 5.78% | 53,862,368 |
| 2016-05-19 | 2016-05-17 | 0.075 | 541,956,000 | +4,400,000 | 5.70% | 40,646,700 |
| 2016-05-18 | 2016-05-16 | 0.093 | 537,556,000 | +122,000 | 5.66% | 49,992,708 |
| 2016-05-13 | 2016-05-11 | 0.093 | 537,434,000 | -678,000 | 5.65% | 49,981,362 |
| 2016-05-12 | 2016-05-10 | 0.092 | 538,112,000 | +150,000 | 5.66% | 49,506,304 |
| 2016-05-11 | 2016-05-09 | 0.090 | 537,962,000 | -1,550,000 | 5.66% | 48,416,580 |
| 2016-05-10 | 2016-05-06 | 0.092 | 539,512,000 | +100,000 | 5.68% | 49,635,104 |
| 2016-05-09 | 2016-05-05 | 0.091 | 539,412,000 | +1,346,000 | 5.67% | 49,086,492 |
| 2016-05-06 | 2016-05-04 | 0.098 | 538,066,000 | +78,000 | 5.66% | 52,730,468 |
| 2016-05-04 | 2016-04-29 | 0.099 | 537,988,000 | -20,000 | 5.66% | 53,260,812 |
| 2016-05-03 | 2016-04-28 | 0.096 | 538,008,000 | +90,000 | 5.66% | 51,648,768 |
| 2016-04-29 | 2016-04-27 | 0.101 | 537,918,000 | +420,000 | 5.66% | 54,329,718 |
| 2016-04-28 | 2016-04-26 | 0.102 | 537,498,000 | -240,000 | 5.65% | 54,824,796 |
| 2016-04-27 | 2016-04-25 | 0.107 | 537,738,000 | -2,800,000 | 5.66% | 57,537,966 |
| 2016-04-26 | 2016-04-22 | 0.105 | 540,538,000 | -500,000 | 5.69% | 56,756,490 |
| 2016-04-25 | 2016-04-21 | 0.105 | 541,038,000 | -4,976,000 | 5.69% | 56,808,990 |
| 2016-04-22 | 2016-04-20 | 0.101 | 546,014,000 | +580,000 | 5.74% | 55,147,414 |
| 2016-04-20 | 2016-04-18 | 0.105 | 545,434,000 | +1,000,000 | 5.74% | 57,270,570 |
| 2016-04-19 | 2016-04-15 | 0.104 | 544,434,000 | -24,000 | 5.73% | 56,621,136 |
| 2016-04-15 | 2016-04-13 | 0.101 | 544,458,000 | -440,000 | 5.73% | 54,990,258 |
| 2016-04-14 | 2016-04-12 | 0.100 | 544,898,000 | +20,000 | 5.73% | 54,489,800 |
| 2016-04-13 | 2016-04-11 | 0.100 | 544,878,000 | +484,000 | 5.73% | 54,487,800 |
| 2016-04-12 | 2016-04-08 | 0.102 | 544,394,000 | +58,000 | 5.73% | 55,528,188 |
| 2016-04-11 | 2016-04-07 | 0.103 | 544,336,000 | +566,000 | 5.73% | 56,066,608 |
| 2016-04-08 | 2016-04-06 | 0.098 | 543,770,000 | +1,300,000 | 5.72% | 53,289,460 |
| 2016-04-07 | 2016-04-05 | 0.101 | 542,470,000 | +100,000 | 5.71% | 54,789,470 |
| 2016-04-05 | 2016-03-31 | 0.104 | 542,370,000 | +100,000 | 5.71% | 56,406,480 |
| 2016-04-01 | 2016-03-30 | 0.103 | 542,270,000 | +72,000 | 5.70% | 55,853,810 |
| 2016-03-31 | 2016-03-29 | 0.101 | 542,198,000 | +500,000 | 5.70% | 54,761,998 |
| 2016-03-30 | 2016-03-24 | 0.105 | 541,698,000 | +20,000 | 5.70% | 56,878,290 |
| 2016-03-29 | 2016-03-23 | 0.105 | 541,678,000 | -498,000 | 5.70% | 56,876,190 |
| 2016-03-24 | 2016-03-22 | 0.100 | 542,176,000 | -2,236,000 | 5.70% | 54,217,600 |
| 2016-03-23 | 2016-03-21 | 0.105 | 544,412,000 | -1,234,000 | 5.73% | 57,163,260 |
| 2016-03-22 | 2016-03-18 | 0.106 | 545,646,000 | +234,000 | 5.74% | 57,838,476 |
| 2016-03-21 | 2016-03-17 | 0.108 | 545,412,000 | +2,040,000 | 5.74% | 58,904,496 |
| 2016-03-18 | 2016-03-16 | 0.112 | 543,372,000 | +502,000 | 5.72% | 60,857,664 |
| 2016-03-15 | 2016-03-11 | 0.113 | 542,870,000 | +100,000 | 5.71% | 61,344,310 |
| 2016-03-14 | 2016-03-10 | 0.115 | 542,770,000 | +80,000 | 5.71% | 62,418,550 |
| 2016-03-11 | 2016-03-09 | 0.116 | 542,690,000 | +200,000 | 5.71% | 62,952,040 |
| 2016-03-10 | 2016-03-08 | 0.114 | 542,490,000 | -50,000 | 5.71% | 61,843,860 |
| 2016-03-09 | 2016-03-07 | 0.115 | 542,540,000 | -100,000 | 5.71% | 62,392,100 |
| 2016-03-08 | 2016-03-04 | 0.114 | 542,640,000 | +854,000 | 5.71% | 61,860,960 |
| 2016-03-07 | 2016-03-03 | 0.115 | 541,786,000 | -250,000 | 5.70% | 62,305,390 |
| 2016-03-04 | 2016-03-02 | 0.119 | 542,036,000 | -1,186,000 | 5.70% | 64,502,284 |
| 2016-03-03 | 2016-03-01 | 0.120 | 543,222,000 | -500,000 | 5.71% | 65,186,640 |
| 2016-03-01 | 2016-02-26 | 0.118 | 543,722,000 | -4,000 | 5.72% | 64,159,196 |
| 2016-02-29 | 2016-02-25 | 0.120 | 543,726,000 | +300,000 | 5.72% | 65,247,120 |
| 2016-02-26 | 2016-02-24 | 0.124 | 543,426,000 | -30,000 | 5.72% | 67,384,824 |
| 2016-02-25 | 2016-02-23 | 0.118 | 543,456,000 | +410,000 | 5.72% | 64,127,808 |
| 2016-02-22 | 2016-02-18 | 0.114 | 543,046,000 | +200,000 | 5.71% | 61,907,244 |
| 2016-02-19 | 2016-02-17 | 0.114 | 542,846,000 | -800,000 | 5.71% | 61,884,444 |
| 2016-02-18 | 2016-02-16 | 0.115 | 543,646,000 | +200,000 | 5.72% | 62,519,290 |
| 2016-02-17 | 2016-02-15 | 0.114 | 543,446,000 | -3,588,000 | 5.72% | 61,952,844 |
| 2016-02-16 | 2016-02-12 | 0.114 | 547,034,000 | -166,000 | 5.76% | 62,361,876 |
| 2016-02-12 | 2016-02-05 | 0.114 | 547,200,000 | +750,000 | 5.76% | 62,380,800 |
| 2016-02-11 | 2016-02-04 | 0.108 | 546,450,000 | +18,000 | 5.75% | 59,016,600 |
| 2016-02-04 | 2016-02-02 | 0.102 | 546,432,000 | +520,000 | 5.75% | 55,736,064 |
| 2016-02-03 | 2016-02-01 | 0.104 | 545,912,000 | +120,000 | 5.74% | 56,774,848 |
| 2016-02-01 | 2016-01-28 | 0.102 | 545,792,000 | +1,900,000 | 5.74% | 55,670,784 |
| 2016-01-29 | 2016-01-27 | 0.111 | 543,892,000 | +630,000 | 5.72% | 60,372,012 |
| 2016-01-28 | 2016-01-26 | 0.103 | 543,262,000 | +50,000 | 5.72% | 55,955,986 |
| 2016-01-27 | 2016-01-25 | 0.115 | 543,212,000 | -58,000 | 5.71% | 62,469,380 |
| 2016-01-26 | 2016-01-22 | 0.118 | 543,270,000 | +170,000 | 5.72% | 64,105,860 |
| 2016-01-25 | 2016-01-21 | 0.127 | 543,100,000 | -2,866,000 | 5.71% | 68,973,700 |
| 2016-01-22 | 2016-01-20 | 0.137 | 545,966,000 | -58,000 | 5.74% | 74,797,342 |
| 2016-01-21 | 2016-01-19 | 0.138 | 546,024,000 | -1,030,000 | 5.74% | 75,351,312 |
| 2016-01-20 | 2016-01-18 | 0.139 | 547,054,000 | -210,000 | 5.76% | 76,040,506 |
| 2016-01-19 | 2016-01-15 | 0.135 | 547,264,000 | +430,000 | 5.76% | 73,880,640 |
| 2016-01-15 | 2016-01-13 | 0.143 | 546,834,000 | +598,000 | 5.75% | 78,197,262 |
| 2016-01-14 | 2016-01-12 | 0.142 | 546,236,000 | -60,000 | 5.75% | 77,565,512 |
| 2016-01-13 | 2016-01-11 | 0.143 | 546,296,000 | +384,000 | 5.75% | 78,120,328 |
| 2016-01-12 | 2016-01-08 | 0.147 | 545,912,000 | +600,000 | 5.74% | 80,249,064 |
| 2016-01-11 | 2016-01-07 | 0.145 | 545,312,000 | +68,000 | 5.74% | 79,070,240 |
| 2016-01-08 | 2016-01-06 | 0.154 | 545,244,000 | +134,000 | 5.74% | 83,967,576 |
| 2016-01-07 | 2016-01-05 | 0.153 | 545,110,000 | +10,000 | 5.73% | 83,401,830 |
| 2016-01-06 | 2016-01-04 | 0.152 | 545,100,000 | -570,000 | 5.73% | 82,855,200 |
| 2016-01-05 | 2015-12-31 | 0.155 | 545,670,000 | +126,000 | 5.74% | 84,578,850 |
| 2016-01-04 | 2015-12-29 | 0.160 | 545,544,000 | +660,000 | 5.74% | 87,287,040 |
| 2015-12-30 | 2015-12-28 | 0.162 | 544,884,000 | +1,050,000 | 5.73% | 88,271,208 |
| 2015-12-29 | 2015-12-24 | 0.161 | 543,834,000 | +308,000 | 5.72% | 87,557,274 |
| 2015-12-23 | 2015-12-21 | 0.164 | 543,526,000 | -326,000 | 5.72% | 89,138,264 |
| 2015-12-22 | 2015-12-18 | 0.166 | 543,852,000 | -1,030,000 | 5.72% | 90,279,432 |
| 2015-12-21 | 2015-12-17 | 0.168 | 544,882,000 | -3,014,000 | 5.73% | 91,540,176 |
| 2015-12-18 | 2015-12-16 | 0.180 | 547,896,000 | -2,512,000 | 5.76% | 98,621,280 |
| 2015-12-17 | 2015-12-15 | 0.177 | 550,408,000 | -1,542,000 | 5.79% | 97,422,216 |
| 2015-12-16 | 2015-12-14 | 0.172 | 551,950,000 | +52,000 | 5.81% | 94,935,400 |
| 2015-12-15 | 2015-12-11 | 0.169 | 551,898,000 | -1,758,000 | 5.81% | 93,270,762 |
| 2015-12-14 | 2015-12-10 | 0.157 | 553,656,000 | -224,000 | 5.82% | 86,923,992 |
| 2015-12-11 | 2015-12-09 | 0.154 | 553,880,000 | -100,000 | 5.83% | 85,297,520 |
| 2015-12-10 | 2015-12-08 | 0.155 | 553,980,000 | -132,000 | 5.83% | 85,866,900 |
| 2015-12-09 | 2015-12-07 | 0.150 | 554,112,000 | +338,000 | 5.83% | 83,116,800 |
| 2015-12-08 | 2015-12-04 | 0.151 | 553,774,000 | -30,000 | 5.83% | 83,619,874 |
| 2015-12-07 | 2015-12-03 | 0.151 | 553,804,000 | +300,000 | 5.83% | 83,624,404 |
| 2015-12-04 | 2015-12-02 | 0.154 | 553,504,000 | +350,000 | 5.82% | 85,239,616 |
| 2015-12-03 | 2015-12-01 | 0.159 | 553,154,000 | -100,000 | 5.82% | 87,951,486 |
| 2015-12-02 | 2015-11-30 | 0.167 | 553,254,000 | -1,850,000 | 5.82% | 92,393,418 |
| 2015-12-01 | 2015-11-27 | 0.170 | 555,104,000 | -1,340,000 | 5.84% | 94,367,680 |
| 2015-11-30 | 2015-11-26 | 0.171 | 556,444,000 | -526,000 | 5.85% | 95,151,924 |
| 2015-11-27 | 2015-11-25 | 0.182 | 556,970,000 | +2,420,000 | 5.86% | 101,368,540 |
| 2015-11-26 | 2015-11-24 | 0.163 | 554,550,000 | +1,350,000 | 5.83% | 90,391,650 |
| 2015-11-25 | 2015-11-23 | 0.160 | 553,200,000 | -850,000 | 5.82% | 88,512,000 |
| 2015-11-24 | 2015-11-20 | 0.156 | 554,050,000 | -370,000 | 5.83% | 86,431,800 |
| 2015-11-23 | 2015-11-19 | 0.156 | 554,420,000 | -142,000 | 5.83% | 86,489,520 |
| 2015-11-20 | 2015-11-18 | 0.150 | 554,562,000 | -66,000 | 5.83% | 83,184,300 |
| 2015-11-19 | 2015-11-17 | 0.150 | 554,628,000 | -764,000 | 5.83% | 83,194,200 |
| 2015-11-18 | 2015-11-16 | 0.148 | 555,392,000 | -1,660,000 | 5.84% | 82,198,016 |
| 2015-11-17 | 2015-11-13 | 0.145 | 557,052,000 | +2,852,000 | 5.86% | 80,772,540 |
| 2015-11-16 | 2015-11-12 | 0.160 | 554,200,000 | -458,000 | 5.83% | 88,672,000 |
| 2015-11-13 | 2015-11-11 | 0.154 | 554,658,000 | -280,000 | 5.84% | 85,417,332 |
| 2015-11-12 | 2015-11-10 | 0.147 | 554,938,000 | -700,000 | 5.84% | 81,575,886 |
| 2015-11-11 | 2015-11-09 | 0.151 | 555,638,000 | +260,000 | 5.85% | 83,901,338 |
| 2015-11-10 | 2015-11-06 | 0.150 | 555,378,000 | -684,000 | 5.84% | 83,306,700 |
| 2015-11-09 | 2015-11-05 | 0.150 | 556,062,000 | -656,000 | 5.85% | 83,409,300 |
| 2015-11-06 | 2015-11-04 | 0.151 | 556,718,000 | -1,014,000 | 5.86% | 84,064,418 |
| 2015-11-05 | 2015-11-03 | 0.155 | 557,732,000 | -100,000 | 5.87% | 86,448,460 |
| 2015-11-04 | 2015-11-02 | 0.154 | 557,832,000 | -1,320,000 | 5.87% | 85,906,128 |
| 2015-11-03 | 2015-10-30 | 0.155 | 559,152,000 | -10,000 | 5.88% | 86,668,560 |
| 2015-11-02 | 2015-10-29 | 0.153 | 559,162,000 | -200,000 | 5.88% | 85,551,786 |
| 2015-10-30 | 2015-10-28 | 0.155 | 559,362,000 | -250,000 | 5.88% | 86,701,110 |
| 2015-10-29 | 2015-10-27 | 0.153 | 559,612,000 | +128,000 | 5.89% | 85,620,636 |
| 2015-10-28 | 2015-10-26 | 0.153 | 559,484,000 | -440,000 | 5.89% | 85,601,052 |
| 2015-10-27 | 2015-10-23 | 0.157 | 559,924,000 | +392,000 | 5.89% | 87,908,068 |
| 2015-10-26 | 2015-10-22 | 0.153 | 559,532,000 | +246,000 | 5.89% | 85,608,396 |
| 2015-10-23 | 2015-10-20 | 0.155 | 559,286,000 | +386,000 | 5.88% | 86,689,330 |
| 2015-10-22 | 2015-10-19 | 0.156 | 558,900,000 | +110,000 | 5.88% | 87,188,400 |
| 2015-10-20 | 2015-10-16 | 0.159 | 558,790,000 | -740,000 | 5.88% | 88,847,610 |
| 2015-10-19 | 2015-10-15 | 0.160 | 559,530,000 | +770,000 | 5.89% | 89,524,800 |
| 2015-10-16 | 2015-10-14 | 0.160 | 558,760,000 | +4,360,000 | 5.88% | 89,401,600 |
| 2015-10-15 | 2015-10-13 | 0.163 | 554,400,000 | +3,790,000 | 5.83% | 90,367,200 |
| 2015-10-14 | 2015-10-12 | 0.163 | 550,610,000 | -922,000 | 5.79% | 89,749,430 |
| 2015-10-13 | 2015-10-09 | 0.160 | 551,532,000 | -718,000 | 5.80% | 88,245,120 |
| 2015-10-12 | 2015-10-08 | 0.160 | 552,250,000 | -3,232,000 | 5.81% | 88,360,000 |
| 2015-10-09 | 2015-10-07 | 0.165 | 555,482,000 | +250,000 | 5.84% | 91,654,530 |
| 2015-10-08 | 2015-10-06 | 0.161 | 555,232,000 | -386,000 | 5.84% | 89,392,352 |
| 2015-10-07 | 2015-10-05 | 0.161 | 555,618,000 | +50,000 | 5.85% | 89,454,498 |
| 2015-10-06 | 2015-10-02 | 0.159 | 555,568,000 | -540,000 | 5.84% | 88,335,312 |
| 2015-10-05 | 2015-09-30 | 0.158 | 556,108,000 | -56,000 | 5.85% | 87,865,064 |
| 2015-10-02 | 2015-09-29 | 0.156 | 556,164,000 | -6,412,000 | 5.85% | 86,761,584 |
| 2015-09-30 | 2015-09-25 | 0.159 | 562,576,000 | +332,000 | 5.92% | 89,449,584 |
| 2015-09-29 | 2015-09-24 | 0.155 | 562,244,000 | -282,000 | 5.92% | 87,147,820 |
| 2015-09-25 | 2015-09-23 | 0.147 | 562,526,000 | -274,000 | 5.92% | 82,691,322 |
| 2015-09-24 | 2015-09-22 | 0.150 | 562,800,000 | -574,000 | 5.92% | 84,420,000 |
| 2015-09-23 | 2015-09-21 | 0.141 | 563,374,000 | -498,000 | 5.93% | 79,435,734 |
| 2015-09-22 | 2015-09-18 | 0.145 | 563,872,000 | -1,262,000 | 5.93% | 81,761,440 |
| 2015-09-21 | 2015-09-17 | 0.140 | 565,134,000 | -982,000 | 5.95% | 79,118,760 |
| 2015-09-18 | 2015-09-16 | 0.143 | 566,116,000 | +350,000 | 5.96% | 80,954,588 |
| 2015-09-16 | 2015-09-14 | 0.139 | 565,766,000 | +806,000 | 5.95% | 78,641,474 |
| 2015-09-15 | 2015-09-11 | 0.136 | 564,960,000 | +1,536,000 | 5.94% | 76,834,560 |
| 2015-09-11 | 2015-09-09 | 0.136 | 563,424,000 | +914,000 | 5.93% | 76,625,664 |
| 2015-09-10 | 2015-09-08 | 0.135 | 562,510,000 | -46,000 | 5.92% | 75,938,850 |
| 2015-09-09 | 2015-09-07 | 0.131 | 562,556,000 | -2,302,000 | 5.92% | 73,694,836 |
| 2015-09-08 | 2015-09-04 | 0.138 | 564,858,000 | -100,000 | 5.94% | 77,950,404 |
| 2015-09-07 | 2015-09-02 | 0.137 | 564,958,000 | +48,000 | 5.94% | 77,399,246 |
| 2015-09-04 | 2015-09-01 | 0.140 | 564,910,000 | +1,918,000 | 5.94% | 79,087,400 |
| 2015-09-02 | 2015-08-31 | 0.135 | 562,992,000 | +100,000 | 5.92% | 76,003,920 |
| 2015-09-01 | 2015-08-28 | 0.140 | 562,892,000 | +2,754,000 | 5.92% | 78,804,880 |
| 2015-08-31 | 2015-08-27 | 0.138 | 560,138,000 | -1,678,000 | 5.89% | 77,299,044 |
| 2015-08-28 | 2015-08-26 | 0.129 | 561,816,000 | +562,000 | 5.91% | 72,474,264 |
| 2015-08-27 | 2015-08-25 | 0.122 | 561,254,000 | +2,190,000 | 5.90% | 68,472,988 |
| 2015-08-26 | 2015-08-24 | 0.132 | 559,064,000 | -1,406,000 | 5.88% | 73,796,448 |
| 2015-08-25 | 2015-08-21 | 0.146 | 560,470,000 | -188,000 | 5.90% | 81,828,620 |
| 2015-08-24 | 2015-08-20 | 0.155 | 560,658,000 | -50,000 | 5.90% | 86,901,990 |
| 2015-08-21 | 2015-08-19 | 0.163 | 560,708,000 | -1,944,000 | 5.90% | 91,395,404 |
| 2015-08-20 | 2015-08-18 | 0.161 | 562,652,000 | -2,640,000 | 5.92% | 90,586,972 |
| 2015-08-19 | 2015-08-17 | 0.167 | 565,292,000 | -1,030,000 | 5.95% | 94,403,764 |
| 2015-08-18 | 2015-08-14 | 0.162 | 566,322,000 | -670,000 | 5.96% | 91,744,164 |
| 2015-08-17 | 2015-08-13 | 0.160 | 566,992,000 | -648,000 | 5.96% | 90,718,720 |
| 2015-08-14 | 2015-08-12 | 0.161 | 567,640,000 | -928,000 | 5.97% | 91,390,040 |
| 2015-08-13 | 2015-08-11 | 0.164 | 568,568,000 | -690,000 | 5.98% | 93,245,152 |
| 2015-08-12 | 2015-08-10 | 0.161 | 569,258,000 | -254,000 | 5.99% | 91,650,538 |
| 2015-08-11 | 2015-08-07 | 0.154 | 569,512,000 | -500,000 | 5.99% | 87,704,848 |
| 2015-08-10 | 2015-08-06 | 0.156 | 570,012,000 | -1,200,000 | 6.00% | 88,921,872 |
| 2015-08-07 | 2015-08-05 | 0.158 | 571,212,000 | +700,000 | 6.01% | 90,251,496 |
| 2015-08-06 | 2015-08-04 | 0.157 | 570,512,000 | +140,000 | 6.00% | 89,570,384 |
| 2015-08-05 | 2015-08-03 | 0.155 | 570,372,000 | -2,852,000 | 6.00% | 88,407,660 |
| 2015-08-04 | 2015-07-31 | 0.161 | 573,224,000 | -1,734,000 | 6.03% | 92,289,064 |
| 2015-08-03 | 2015-07-30 | 0.150 | 574,958,000 | -1,852,000 | 6.05% | 86,243,700 |
| 2015-07-31 | 2015-07-29 | 0.149 | 576,810,000 | -40,000 | 6.07% | 85,944,690 |
| 2015-07-30 | 2015-07-28 | 0.150 | 576,850,000 | -2,314,000 | 6.07% | 86,527,500 |
| 2015-07-29 | 2015-07-27 | 0.144 | 579,164,000 | -3,012,000 | 6.09% | 83,399,616 |
| 2015-07-28 | 2015-07-24 | 0.161 | 582,176,000 | +1,890,000 | 6.12% | 93,730,336 |
| 2015-07-27 | 2015-07-23 | 0.166 | 580,286,000 | -2,708,000 | 6.10% | 96,327,476 |
| 2015-07-24 | 2015-07-22 | 0.166 | 582,994,000 | -3,258,000 | 6.13% | 96,777,004 |
| 2015-07-23 | 2015-07-21 | 0.170 | 586,252,000 | +1,600,000 | 6.17% | 99,662,840 |
| 2015-07-22 | 2015-07-20 | 0.171 | 584,652,000 | +348,000 | 6.15% | 99,975,492 |
| 2015-07-21 | 2015-07-17 | 0.167 | 584,304,000 | +1,620,000 | 6.15% | 97,578,768 |
| 2015-07-20 | 2015-07-16 | 0.159 | 582,684,000 | -642,000 | 6.13% | 92,646,756 |
| 2015-07-17 | 2015-07-15 | 0.160 | 583,326,000 | -2,290,000 | 6.14% | 93,332,160 |
| 2015-07-16 | 2015-07-14 | 0.163 | 585,616,000 | -2,266,000 | 6.16% | 95,455,408 |
| 2015-07-15 | 2015-07-13 | 0.158 | 587,882,000 | -4,392,000 | 6.18% | 92,885,356 |
| 2015-07-14 | 2015-07-10 | 0.143 | 592,274,000 | -7,438,000 | 6.23% | 84,695,182 |
| 2015-07-13 | 2015-07-09 | 0.139 | 599,712,000 | -4,040,000 | 6.31% | 83,359,968 |
| 2015-07-10 | 2015-07-08 | 0.099 | 603,752,000 | -4,220,000 | 6.35% | 59,771,448 |
| 2015-07-09 | 2015-07-07 | 0.119 | 607,972,000 | +4,232,000 | 6.40% | 72,348,668 |
| 2015-07-08 | 2015-07-06 | 0.146 | 603,740,000 | +214,000 | 6.35% | 88,146,040 |
| 2015-07-07 | 2015-07-03 | 0.175 | 603,526,000 | +1,570,000 | 6.35% | 105,617,050 |
| 2015-07-06 | 2015-07-02 | 0.185 | 601,956,000 | +1,886,000 | 6.33% | 111,361,860 |
| 2015-07-03 | 2015-06-30 | 0.203 | 600,070,000 | +340,000 | 6.31% | 121,814,210 |
| 2015-07-02 | 2015-06-29 | 0.194 | 599,730,000 | -7,244,000 | 6.31% | 116,347,620 |
| 2015-06-30 | 2015-06-26 | 0.208 | 606,974,000 | +2,336,000 | 6.39% | 126,250,592 |
| 2015-06-29 | 2015-06-25 | 0.218 | 604,638,000 | -394,000 | 6.36% | 131,811,084 |
| 2015-06-26 | 2015-06-24 | 0.215 | 605,032,000 | +1,278,000 | 6.37% | 130,081,880 |
| 2015-06-25 | 2015-06-23 | 0.214 | 603,754,000 | -416,000 | 6.35% | 129,203,356 |
| 2015-06-24 | 2015-06-22 | 0.205 | 604,170,000 | -126,000 | 6.36% | 123,854,850 |
| 2015-06-23 | 2015-06-19 | 0.220 | 604,296,000 | -6,924,000 | 6.36% | 132,945,120 |
| 2015-06-22 | 2015-06-18 | 0.235 | 611,220,000 | -15,092,000 | 6.43% | 143,636,700 |
| 2015-06-19 | 2015-06-17 | 0.236 | 626,312,000 | -480,000 | 6.59% | 147,809,632 |
| 2015-06-18 | 2015-06-16 | 0.241 | 626,792,000 | -4,772,000 | 6.59% | 151,056,872 |
| 2015-06-17 | 2015-06-15 | 0.221 | 631,564,000 | -758,000 | 6.64% | 139,575,644 |
| 2015-06-16 | 2015-06-12 | 0.216 | 632,322,000 | +456,000 | 6.65% | 136,581,552 |
| 2015-06-15 | 2015-06-11 | 0.213 | 631,866,000 | -3,178,000 | 6.65% | 134,587,458 |
| 2015-06-12 | 2015-06-10 | 0.190 | 635,044,000 | -150,000 | 6.68% | 120,658,360 |
| 2015-06-11 | 2015-06-09 | 0.179 | 635,194,000 | -3,218,000 | 6.68% | 113,699,726 |
| 2015-06-10 | 2015-06-08 | 0.203 | 638,412,000 | -3,118,000 | 6.72% | 129,597,636 |
| 2015-06-09 | 2015-06-05 | 0.212 | 641,530,000 | +2,586,000 | 6.75% | 136,004,360 |
| 2015-06-08 | 2015-06-04 | 0.219 | 638,944,000 | -374,000 | 6.72% | 139,928,736 |
| 2015-06-05 | 2015-06-03 | 0.213 | 639,318,000 | +1,996,000 | 6.73% | 136,174,734 |
| 2015-06-04 | 2015-06-02 | 0.220 | 637,322,000 | +3,114,000 | 6.70% | 140,210,840 |
| 2015-06-03 | 2015-06-01 | 0.233 | 634,208,000 | +8,038,000 | 6.67% | 147,770,464 |
| 2015-06-02 | 2015-05-29 | 0.245 | 626,170,000 | -2,096,000 | 6.59% | 153,411,650 |
| 2015-06-01 | 2015-05-28 | 0.237 | 628,266,000 | +5,440,000 | 6.61% | 148,899,042 |
| 2015-05-29 | 2015-05-27 | 0.245 | 622,826,000 | -1,842,000 | 6.55% | 152,592,370 |
| 2015-05-28 | 2015-05-26 | 0.250 | 624,668,000 | -19,592,000 | 6.57% | 156,167,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 644,260,000 | -5,482,000 | 6.78% | 157,843,700 |
| 2015-05-26 | 2015-05-21 | 0.246 | 649,742,000 | -324,000 | 6.84% | 159,836,532 |
| 2015-05-22 | 2015-05-20 | 0.234 | 650,066,000 | +13,818,000 | 6.84% | 152,115,444 |
| 2015-05-21 | 2015-05-19 | 0.212 | 636,248,000 | -6,582,000 | 6.69% | 134,884,576 |
| 2015-05-20 | 2015-05-18 | 0.234 | 642,830,000 | -5,614,000 | 6.76% | 150,422,220 |
| 2015-05-19 | 2015-05-15 | 0.223 | 648,444,000 | +5,290,000 | 6.82% | 144,603,012 |
| 2015-05-18 | 2015-05-14 | 0.211 | 643,154,000 | +13,094,000 | 6.77% | 135,705,494 |
| 2015-05-15 | 2015-05-13 | 0.201 | 630,060,000 | -11,708,000 | 6.63% | 126,642,060 |
| 2015-05-14 | 2015-05-12 | 0.190 | 641,768,000 | +770,000 | 6.75% | 121,935,920 |
| 2015-05-13 | 2015-05-11 | 0.196 | 640,998,000 | +2,738,000 | 6.74% | 125,635,608 |
| 2015-05-12 | 2015-05-08 | 0.199 | 638,260,000 | -11,766,000 | 6.71% | 127,013,740 |
| 2015-05-11 | 2015-05-07 | 0.177 | 650,026,000 | -2,338,000 | 6.84% | 115,054,602 |
| 2015-05-08 | 2015-05-06 | 0.178 | 652,364,000 | +1,470,000 | 6.86% | 116,120,792 |
| 2015-05-07 | 2015-05-05 | 0.179 | 650,894,000 | +1,424,000 | 6.85% | 116,510,026 |
| 2015-05-06 | 2015-05-04 | 0.186 | 649,470,000 | +106,000 | 6.83% | 120,801,420 |
| 2015-05-05 | 2015-04-30 | 0.186 | 649,364,000 | -934,000 | 6.83% | 120,781,704 |
| 2015-05-04 | 2015-04-29 | 0.192 | 650,298,000 | -852,000 | 6.84% | 124,857,216 |
| 2015-04-30 | 2015-04-28 | 0.199 | 651,150,000 | -6,988,000 | 6.85% | 129,578,850 |
| 2015-04-29 | 2015-04-27 | 0.161 | 658,138,000 | +7,986,000 | 6.92% | 105,960,218 |
| 2015-04-28 | 2015-04-24 | 0.160 | 650,152,000 | +2,806,000 | 6.84% | 104,024,320 |
| 2015-04-27 | 2015-04-23 | 0.159 | 647,346,000 | +7,168,000 | 6.81% | 102,928,014 |
| 2015-04-24 | 2015-04-22 | 0.159 | 640,178,000 | -5,610,000 | 6.73% | 101,788,302 |
| 2015-04-23 | 2015-04-21 | 0.159 | 645,788,000 | -4,502,000 | 6.79% | 102,680,292 |
| 2015-04-22 | 2015-04-20 | 0.160 | 650,290,000 | +1,250,000 | 6.84% | 104,046,400 |
| 2015-04-21 | 2015-04-17 | 0.168 | 649,040,000 | -1,556,000 | 6.83% | 109,038,720 |
| 2015-04-20 | 2015-04-16 | 0.171 | 650,596,000 | +590,000 | 6.84% | 111,251,916 |
| 2015-04-17 | 2015-04-15 | 0.166 | 650,006,000 | -742,000 | 6.84% | 107,900,996 |
| 2015-04-16 | 2015-04-14 | 0.170 | 650,748,000 | +6,432,000 | 6.85% | 110,627,160 |
| 2015-04-15 | 2015-04-13 | 0.160 | 644,316,000 | -6,650,000 | 6.78% | 103,090,560 |
| 2015-04-14 | 2015-04-10 | 0.145 | 650,966,000 | +2,772,000 | 6.85% | 94,390,070 |
| 2015-04-13 | 2015-04-09 | 0.137 | 648,194,000 | +5,230,000 | 6.82% | 88,802,578 |
| 2015-04-10 | 2015-04-08 | 0.143 | 642,964,000 | -948,000 | 6.76% | 91,943,852 |
| 2015-04-09 | 2015-04-02 | 0.148 | 643,912,000 | -420,000 | 6.77% | 95,298,976 |
| 2015-04-08 | 2015-04-01 | 0.148 | 644,332,000 | +2,914,000 | 6.78% | 95,361,136 |
| 2015-04-02 | 2015-03-31 | 0.152 | 641,418,000 | -9,618,000 | 6.75% | 97,495,536 |
| 2015-04-01 | 2015-03-30 | 0.154 | 651,036,000 | -1,354,000 | 6.85% | 100,259,544 |
| 2015-03-31 | 2015-03-27 | 0.160 | 652,390,000 | +80,000 | 6.86% | 104,382,400 |
| 2015-03-30 | 2015-03-26 | 0.163 | 652,310,000 | -1,556,000 | 6.86% | 106,326,530 |
| 2015-03-27 | 2015-03-25 | 0.172 | 653,866,000 | -3,936,000 | 6.88% | 112,464,952 |
| 2015-03-26 | 2015-03-24 | 0.158 | 657,802,000 | -1,420,000 | 6.92% | 103,932,716 |
| 2015-03-25 | 2015-03-23 | 0.160 | 659,222,000 | -9,910,000 | 6.94% | 105,475,520 |
| 2015-03-24 | 2015-03-20 | 0.161 | 669,132,000 | +468,000 | 7.04% | 107,730,252 |
| 2015-03-23 | 2015-03-19 | 0.162 | 668,664,000 | +1,528,000 | 7.03% | 108,323,568 |
| 2015-03-20 | 2015-03-18 | 0.157 | 667,136,000 | +388,000 | 7.02% | 104,740,352 |
| 2015-03-19 | 2015-03-17 | 0.162 | 666,748,000 | -4,192,000 | 7.01% | 108,013,176 |
| 2015-03-18 | 2015-03-16 | 0.167 | 670,940,000 | +2,026,000 | 7.06% | 112,046,980 |
| 2015-03-17 | 2015-03-13 | 0.167 | 668,914,000 | -570,000 | 7.04% | 111,708,638 |
| 2015-03-16 | 2015-03-12 | 0.165 | 669,484,000 | +1,194,000 | 7.04% | 110,464,860 |
| 2015-03-13 | 2015-03-11 | 0.174 | 668,290,000 | +2,050,000 | 7.03% | 116,282,460 |
| 2015-03-12 | 2015-03-10 | 0.190 | 666,240,000 | +2,970,000 | 7.01% | 126,585,600 |
| 2015-03-11 | 2015-03-09 | 0.204 | 663,270,000 | -946,000 | 6.98% | 135,307,080 |
| 2015-03-10 | 2015-03-06 | 0.193 | 664,216,000 | -1,416,000 | 6.99% | 128,193,688 |
| 2015-03-09 | 2015-03-05 | 0.181 | 665,632,000 | +4,494,000 | 7.00% | 120,479,392 |
| 2015-03-06 | 2015-03-04 | 0.175 | 661,138,000 | -2,886,000 | 6.96% | 115,699,150 |
| 2015-03-05 | 2015-03-03 | 0.191 | 664,024,000 | -8,822,000 | 6.99% | 126,828,584 |
| 2015-03-04 | 2015-03-02 | 0.163 | 672,846,000 | -3,290,000 | 7.08% | 109,673,898 |
| 2015-03-03 | 2015-02-27 | 0.151 | 676,136,000 | -720,000 | 7.11% | 102,096,536 |
| 2015-03-02 | 2015-02-26 | 0.151 | 676,856,000 | -480,000 | 7.12% | 102,205,256 |
| 2015-02-27 | 2015-02-25 | 0.148 | 677,336,000 | +480,000 | 7.13% | 100,245,728 |
| 2015-02-26 | 2015-02-24 | 0.150 | 676,856,000 | -4,000 | 7.12% | 101,528,400 |
| 2015-02-25 | 2015-02-23 | 0.145 | 676,860,000 | -2,000 | 7.12% | 98,144,700 |
| 2015-02-24 | 2015-02-18 | 0.148 | 676,862,000 | +1,428,000 | 7.12% | 100,175,576 |
| 2015-02-23 | 2015-02-16 | 0.145 | 675,434,000 | +1,130,000 | 7.11% | 97,937,930 |
| 2015-02-17 | 2015-02-13 | 0.145 | 674,304,000 | -50,000 | 7.09% | 97,774,080 |
| 2015-02-16 | 2015-02-12 | 0.144 | 674,354,000 | -808,000 | 7.09% | 97,106,976 |
| 2015-02-13 | 2015-02-11 | 0.149 | 675,162,000 | -1,720,000 | 7.10% | 100,599,138 |
| 2015-02-12 | 2015-02-10 | 0.146 | 676,882,000 | +228,000 | 7.12% | 98,824,772 |
| 2015-02-11 | 2015-02-09 | 0.149 | 676,654,000 | +1,616,000 | 7.12% | 100,821,446 |
| 2015-02-10 | 2015-02-06 | 0.148 | 675,038,000 | -3,360,000 | 7.10% | 99,905,624 |
| 2015-02-09 | 2015-02-05 | 0.148 | 678,398,000 | -2,354,000 | 7.14% | 100,402,904 |
| 2015-02-06 | 2015-02-04 | 0.149 | 680,752,000 | -38,000 | 7.16% | 101,432,048 |
| 2015-02-05 | 2015-02-03 | 0.145 | 680,790,000 | -682,000 | 7.16% | 98,714,550 |
| 2015-02-04 | 2015-02-02 | 0.145 | 681,472,000 | -200,000 | 7.17% | 98,813,440 |
| 2015-02-03 | 2015-01-30 | 0.148 | 681,672,000 | +64,000 | 7.17% | 100,887,456 |
| 2015-02-02 | 2015-01-29 | 0.153 | 681,608,000 | -6,114,000 | 7.17% | 104,286,024 |
| 2015-01-30 | 2015-01-28 | 0.150 | 687,722,000 | -932,000 | 7.24% | 103,158,300 |
| 2015-01-29 | 2015-01-27 | 0.142 | 688,654,000 | +1,250,000 | 7.24% | 97,788,868 |
| 2015-01-28 | 2015-01-26 | 0.135 | 687,404,000 | +3,660,000 | 7.23% | 92,799,540 |
| 2015-01-26 | 2015-01-22 | 0.149 | 683,744,000 | -1,132,000 | 7.19% | 101,877,856 |
| 2015-01-23 | 2015-01-21 | 0.154 | 684,876,000 | -316,000 | 7.21% | 105,470,904 |
| 2015-01-22 | 2015-01-20 | 0.144 | 685,192,000 | -900,000 | 7.21% | 98,667,648 |
| 2015-01-21 | 2015-01-19 | 0.131 | 686,092,000 | -530,000 | 7.22% | 89,878,052 |
| 2015-01-20 | 2015-01-16 | 0.134 | 686,622,000 | -994,000 | 7.22% | 92,007,348 |
| 2015-01-19 | 2015-01-15 | 0.136 | 687,616,000 | -2,892,000 | 7.23% | 93,515,776 |
| 2015-01-16 | 2015-01-14 | 0.147 | 690,508,000 | +460,000 | 7.26% | 101,504,676 |
| 2015-01-15 | 2015-01-13 | 0.148 | 690,048,000 | -1,134,000 | 7.26% | 102,127,104 |
| 2015-01-14 | 2015-01-12 | 0.151 | 691,182,000 | +1,294,000 | 7.27% | 104,368,482 |
| 2015-01-13 | 2015-01-09 | 0.154 | 689,888,000 | +5,422,000 | 7.26% | 106,242,752 |
| 2015-01-12 | 2015-01-08 | 0.151 | 684,466,000 | +1,536,000 | 7.20% | 103,354,366 |
| 2015-01-09 | 2015-01-07 | 0.157 | 682,930,000 | +1,060,000 | 7.18% | 107,220,010 |
| 2015-01-08 | 2015-01-06 | 0.154 | 681,870,000 | +3,902,000 | 7.17% | 105,007,980 |
| 2015-01-07 | 2015-01-05 | 0.156 | 677,968,000 | -186,000 | 7.13% | 105,763,008 |
| 2015-01-06 | 2015-01-02 | 0.147 | 678,154,000 | +1,390,000 | 7.13% | 99,688,638 |
| 2015-01-05 | 2014-12-31 | 0.149 | 676,764,000 | -2,270,000 | 7.12% | 100,837,836 |
| 2015-01-02 | 2014-12-29 | 0.153 | 679,034,000 | +430,000 | 7.14% | 103,892,202 |
| 2014-12-30 | 2014-12-24 | 0.158 | 678,604,000 | +2,936,000 | 7.14% | 107,219,432 |
| 2014-12-29 | 2014-12-22 | 0.160 | 675,668,000 | -1,112,000 | 7.11% | 108,106,880 |
| 2014-12-23 | 2014-12-19 | 0.159 | 676,780,000 | -1,154,000 | 7.12% | 107,608,020 |
| 2014-12-19 | 2014-12-17 | 0.165 | 677,934,000 | +1,138,000 | 7.13% | 111,859,110 |
| 2014-12-18 | 2014-12-16 | 0.173 | 676,796,000 | -822,000 | 7.12% | 117,085,708 |
| 2014-12-17 | 2014-12-15 | 0.180 | 677,618,000 | +5,064,000 | 7.13% | 121,971,240 |
| 2014-12-16 | 2014-12-12 | 0.220 | 672,554,000 | +1,542,000 | 7.08% | 147,961,880 |
| 2014-12-15 | 2014-12-11 | 0.221 | 671,012,000 | -460,000 | 7.06% | 148,293,652 |
| 2014-12-12 | 2014-12-10 | 0.224 | 671,472,000 | -8,242,000 | 7.06% | 150,409,728 |
| 2014-12-11 | 2014-12-09 | 0.222 | 679,714,000 | -23,232,000 | 7.15% | 150,896,508 |
| 2014-12-10 | 2014-12-08 | 0.231 | 702,946,000 | +3,988,000 | 7.40% | 162,380,526 |
| 2014-12-09 | 2014-12-05 | 0.240 | 698,958,000 | +34,410,000 | 7.35% | 167,749,920 |
| 2014-12-08 | 2014-12-04 | 0.237 | 664,548,000 | +5,360,000 | 6.99% | 157,497,876 |
| 2014-12-05 | 2014-12-03 | 0.226 | 659,188,000 | +1,002,000 | 6.93% | 148,976,488 |
| 2014-12-04 | 2014-12-02 | 0.233 | 658,186,000 | -374,000 | 6.92% | 153,357,338 |
| 2014-12-03 | 2014-12-01 | 0.232 | 658,560,000 | -3,380,000 | 6.93% | 152,785,920 |
| 2014-12-02 | 2014-11-28 | 0.228 | 661,940,000 | +642,000 | 6.96% | 150,922,320 |
| 2014-12-01 | 2014-11-27 | 0.237 | 661,298,000 | -2,630,000 | 6.96% | 156,727,626 |
| 2014-11-28 | 2014-11-26 | 0.238 | 663,928,000 | -14,108,000 | 6.98% | 158,014,864 |
| 2014-11-27 | 2014-11-25 | 0.242 | 678,036,000 | +864,000 | 7.13% | 164,084,712 |
| 2014-11-26 | 2014-11-24 | 0.244 | 677,172,000 | -1,956,000 | 7.12% | 165,229,968 |
| 2014-11-25 | 2014-11-21 | 0.239 | 679,128,000 | +1,084,000 | 7.14% | 162,311,592 |
| 2014-11-24 | 2014-11-20 | 0.235 | 678,044,000 | -4,884,000 | 7.13% | 159,340,340 |
| 2014-11-21 | 2014-11-19 | 0.249 | 682,928,000 | +4,790,000 | 7.18% | 170,049,072 |
| 2014-11-20 | 2014-11-18 | 0.255 | 678,138,000 | +4,032,000 | 7.13% | 172,925,190 |
| 2014-11-19 | 2014-11-17 | 0.239 | 674,106,000 | +640,000 | 7.09% | 161,111,334 |
| 2014-11-18 | 2014-11-14 | 0.218 | 673,466,000 | -1,608,000 | 7.09% | 146,815,588 |
| 2014-11-17 | 2014-11-13 | 0.220 | 675,074,000 | +2,810,000 | 7.10% | 148,516,280 |
| 2014-11-14 | 2014-11-12 | 0.221 | 672,264,000 | -808,000 | 7.07% | 148,570,344 |
| 2014-11-13 | 2014-11-11 | 0.227 | 673,072,000 | -2,230,000 | 7.08% | 152,787,344 |
| 2014-11-12 | 2014-11-10 | 0.230 | 675,302,000 | -712,000 | 7.10% | 155,319,460 |
| 2014-11-11 | 2014-11-07 | 0.218 | 676,014,000 | +66,000 | 7.11% | 147,371,052 |
| 2014-11-10 | 2014-11-06 | 0.220 | 675,948,000 | +1,300,000 | 7.11% | 148,708,560 |
| 2014-11-07 | 2014-11-05 | 0.228 | 674,648,000 | -238,000 | 7.10% | 153,819,744 |
| 2014-11-06 | 2014-11-04 | 0.223 | 674,886,000 | -1,012,000 | 7.10% | 150,499,578 |
| 2014-11-05 | 2014-11-03 | 0.230 | 675,898,000 | +110,000 | 7.11% | 155,456,540 |
| 2014-11-04 | 2014-10-31 | 0.230 | 675,788,000 | +1,702,000 | 7.11% | 155,431,240 |
| 2014-11-03 | 2014-10-30 | 0.236 | 674,086,000 | +128,000 | 7.09% | 159,084,296 |
| 2014-10-31 | 2014-10-29 | 0.237 | 673,958,000 | +54,000 | 7.09% | 159,728,046 |
| 2014-10-30 | 2014-10-28 | 0.244 | 673,904,000 | +100,000 | 7.09% | 164,432,576 |
| 2014-10-29 | 2014-10-27 | 0.234 | 673,804,000 | -2,840,000 | 7.09% | 157,670,136 |
| 2014-10-28 | 2014-10-24 | 0.247 | 676,644,000 | -1,166,000 | 7.12% | 167,131,068 |
| 2014-10-27 | 2014-10-23 | 0.255 | 677,810,000 | -1,580,000 | 7.13% | 172,841,550 |
| 2014-10-24 | 2014-10-22 | 0.235 | 679,390,000 | -354,000 | 7.15% | 159,656,650 |
| 2014-10-23 | 2014-10-21 | 0.225 | 679,744,000 | -310,000 | 7.15% | 152,942,400 |
| 2014-10-22 | 2014-10-20 | 0.223 | 680,054,000 | -1,670,000 | 7.15% | 151,652,042 |
| 2014-10-21 | 2014-10-17 | 0.224 | 681,724,000 | +800,000 | 7.17% | 152,706,176 |
| 2014-10-20 | 2014-10-16 | 0.221 | 680,924,000 | +454,000 | 7.16% | 150,484,204 |
| 2014-10-17 | 2014-10-15 | 0.229 | 680,470,000 | -10,000 | 7.16% | 155,827,630 |
| 2014-10-16 | 2014-10-14 | 0.231 | 680,480,000 | -386,000 | 7.16% | 157,190,880 |
| 2014-10-15 | 2014-10-13 | 0.236 | 680,866,000 | +7,514,000 | 7.16% | 160,684,376 |
| 2014-10-14 | 2014-10-10 | 0.241 | 673,352,000 | -1,932,000 | 7.08% | 162,277,832 |
| 2014-10-13 | 2014-10-09 | 0.243 | 675,284,000 | -1,516,000 | 7.10% | 164,094,012 |
| 2014-10-10 | 2014-10-08 | 0.248 | 676,800,000 | +842,000 | 7.12% | 167,846,400 |
| 2014-10-09 | 2014-10-07 | 0.241 | 675,958,000 | -1,386,000 | 7.11% | 162,905,878 |
| 2014-10-08 | 2014-10-06 | 0.240 | 677,344,000 | +3,150,000 | 7.13% | 162,562,560 |
| 2014-10-07 | 2014-10-03 | 0.243 | 674,194,000 | +2,816,000 | 7.09% | 163,829,142 |
| 2014-10-06 | 2014-09-30 | 0.238 | 671,378,000 | +7,232,000 | 7.06% | 159,787,964 |
| 2014-10-03 | 2014-09-29 | 0.248 | 664,146,000 | +5,694,000 | 6.99% | 164,708,208 |
| 2014-09-30 | 2014-09-26 | 0.275 | 658,452,000 | -11,224,000 | 6.93% | 181,074,300 |
| 2014-09-29 | 2014-09-25 | 0.295 | 669,676,000 | +6,054,000 | 7.05% | 197,554,420 |
| 2014-09-26 | 2014-09-24 | 0.305 | 663,622,000 | -4,994,000 | 6.98% | 202,404,710 |
| 2014-09-25 | 2014-09-23 | 0.255 | 668,616,000 | -2,352,000 | 7.03% | 170,497,080 |
| 2014-09-24 | 2014-09-22 | 0.255 | 670,968,000 | -112,000 | 7.06% | 171,096,840 |
| 2014-09-23 | 2014-09-19 | 0.255 | 671,080,000 | +1,258,000 | 7.06% | 171,125,400 |
| 2014-09-22 | 2014-09-18 | 0.260 | 669,822,000 | -2,888,000 | 7.05% | 174,153,720 |
| 2014-09-19 | 2014-09-17 | 0.245 | 672,710,000 | -6,000 | 7.08% | 164,813,950 |
| 2014-09-18 | 2014-09-16 | 0.240 | 672,716,000 | +92,000 | 7.08% | 161,451,840 |
| 2014-09-17 | 2014-09-15 | 0.248 | 672,624,000 | +830,000 | 7.08% | 166,810,752 |
| 2014-09-16 | 2014-09-12 | 0.249 | 671,794,000 | +2,076,000 | 7.07% | 167,276,706 |
| 2014-09-15 | 2014-09-11 | 0.249 | 669,718,000 | +884,000 | 7.05% | 166,759,782 |
| 2014-09-12 | 2014-09-10 | 0.250 | 668,834,000 | -1,254,000 | 7.04% | 167,208,500 |
| 2014-09-11 | 2014-09-08 | 0.246 | 670,088,000 | +68,000 | 7.05% | 164,841,648 |
| 2014-09-10 | 2014-09-05 | 0.248 | 670,020,000 | -642,000 | 7.05% | 166,164,960 |
| 2014-09-08 | 2014-09-04 | 0.250 | 670,662,000 | +3,690,000 | 7.06% | 167,665,500 |
| 2014-09-05 | 2014-09-03 | 0.245 | 666,972,000 | -1,456,000 | 7.02% | 163,408,140 |
| 2014-09-04 | 2014-09-02 | 0.247 | 668,428,000 | +2,328,000 | 7.03% | 165,101,716 |
| 2014-09-03 | 2014-09-01 | 0.260 | 666,100,000 | -874,000 | 7.01% | 173,186,000 |
| 2014-09-02 | 2014-08-29 | 0.265 | 666,974,000 | +2,224,000 | 7.02% | 176,748,110 |
| 2014-09-01 | 2014-08-28 | 0.260 | 664,750,000 | +476,000 | 6.99% | 172,835,000 |
| 2014-08-29 | 2014-08-27 | 0.265 | 664,274,000 | +1,064,000 | 6.99% | 176,032,610 |
| 2014-08-28 | 2014-08-26 | 0.270 | 663,210,000 | +3,630,000 | 6.98% | 179,066,700 |
| 2014-08-27 | 2014-08-25 | 0.255 | 659,580,000 | +3,854,000 | 6.94% | 168,192,900 |
| 2014-08-26 | 2014-08-22 | 0.255 | 655,726,000 | -1,340,000 | 6.90% | 167,210,130 |
| 2014-08-25 | 2014-08-21 | 0.250 | 657,066,000 | +852,000 | 6.91% | 164,266,500 |
| 2014-08-22 | 2014-08-20 | 0.260 | 656,214,000 | -542,000 | 6.90% | 170,615,640 |
| 2014-08-21 | 2014-08-19 | 0.265 | 656,756,000 | +5,008,000 | 6.91% | 174,040,340 |
| 2014-08-20 | 2014-08-18 | 0.239 | 651,748,000 | +3,856,000 | 6.86% | 155,767,772 |
| 2014-08-19 | 2014-08-15 | 0.242 | 647,892,000 | +1,472,000 | 6.82% | 156,789,864 |
| 2014-08-18 | 2014-08-14 | 0.246 | 646,420,000 | +3,130,000 | 6.80% | 159,019,320 |
| 2014-08-15 | 2014-08-13 | 0.248 | 643,290,000 | -1,724,000 | 6.77% | 159,535,920 |
| 2014-08-14 | 2014-08-12 | 0.255 | 645,014,000 | +2,146,000 | 6.79% | 164,478,570 |
| 2014-08-13 | 2014-08-11 | 0.255 | 642,868,000 | +1,126,000 | 6.76% | 163,931,340 |
| 2014-08-12 | 2014-08-08 | 0.270 | 641,742,000 | +4,778,000 | 6.75% | 173,270,340 |
| 2014-08-11 | 2014-08-07 | 0.265 | 636,964,000 | +2,186,000 | 6.70% | 168,795,460 |
| 2014-08-08 | 2014-08-06 | 0.270 | 634,778,000 | -5,546,000 | 6.68% | 171,390,060 |
| 2014-08-07 | 2014-08-05 | 0.238 | 640,324,000 | +212,000 | 6.74% | 152,397,112 |
| 2014-08-06 | 2014-08-04 | 0.238 | 640,112,000 | -2,186,000 | 6.73% | 152,346,656 |
| 2014-08-05 | 2014-08-01 | 0.243 | 642,298,000 | +2,802,000 | 6.76% | 156,078,414 |
| 2014-08-04 | 2014-07-31 | 0.244 | 639,496,000 | +168,000 | 6.73% | 156,037,024 |
| 2014-08-01 | 2014-07-30 | 0.255 | 639,328,000 | +610,000 | 6.73% | 163,028,640 |
| 2014-07-31 | 2014-07-29 | 0.265 | 638,718,000 | -5,458,000 | 6.72% | 169,260,270 |
| 2014-07-30 | 2014-07-28 | 0.275 | 644,176,000 | -892,000 | 6.78% | 177,148,400 |
| 2014-07-29 | 2014-07-25 | 0.265 | 645,068,000 | +20,000 | 6.79% | 170,943,020 |
| 2014-07-28 | 2014-07-24 | 0.260 | 645,048,000 | +1,060,000 | 6.79% | 167,712,480 |
| 2014-07-25 | 2014-07-23 | 0.270 | 643,988,000 | +6,322,000 | 6.78% | 173,876,760 |
| 2014-07-24 | 2014-07-22 | 0.260 | 637,666,000 | +2,242,000 | 6.71% | 165,793,160 |
| 2014-07-23 | 2014-07-21 | 0.255 | 635,424,000 | +2,978,000 | 6.68% | 162,033,120 |
| 2014-07-22 | 2014-07-18 | 0.270 | 632,446,000 | +1,890,000 | 6.65% | 170,760,420 |
| 2014-07-21 | 2014-07-17 | 0.250 | 630,556,000 | -20,642,000 | 6.63% | 157,639,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 651,198,000 | -5,036,000 | 6.85% | 179,079,450 |
| 2014-07-17 | 2014-07-15 | 0.285 | 656,234,000 | +256,000 | 8.28% | 187,026,690 |
| 2014-07-16 | 2014-07-14 | 0.310 | 655,978,000 | +654,000 | 8.28% | 203,353,180 |
| 2014-07-15 | 2014-07-11 | 0.300 | 655,324,000 | +4,154,000 | 8.27% | 196,597,200 |
| 2014-07-14 | 2014-07-10 | 0.285 | 651,170,000 | -8,168,000 | 8.22% | 185,583,450 |
| 2014-07-11 | 2014-07-09 | 0.232 | 659,338,000 | -6,144,000 | 8.32% | 152,966,416 |
| 2014-07-10 | 2014-07-08 | 0.248 | 665,482,000 | +3,696,000 | 8.40% | 165,039,536 |
| 2014-07-09 | 2014-07-07 | 0.248 | 661,786,000 | +3,302,000 | 8.35% | 164,122,928 |
| 2014-07-08 | 2014-07-04 | 0.222 | 658,484,000 | +18,006,000 | 8.31% | 146,183,448 |
| 2014-07-07 | 2014-07-03 | 0.215 | 640,478,000 | +12,490,000 | 8.09% | 137,702,770 |
| 2014-07-04 | 2014-07-02 | 0.132 | 627,988,000 | -5,220,000 | 7.93% | 82,894,416 |
| 2014-07-03 | 2014-06-30 | 0.121 | 633,208,000 | -20,000 | 7.99% | 76,618,168 |
| 2014-07-02 | 2014-06-27 | 0.126 | 633,228,000 | -4,678,000 | 7.99% | 79,786,728 |
| 2014-06-30 | 2014-06-26 | 0.120 | 637,906,000 | +4,500,000 | 8.05% | 76,548,720 |
| 2014-06-27 | 2014-06-25 | 0.120 | 633,406,000 | -7,830,000 | 8.00% | 76,008,720 |
| 2014-06-26 | 2014-06-24 | 0.118 | 641,236,000 | +940,000 | 8.10% | 75,665,848 |
| 2014-06-25 | 2014-06-23 | 0.111 | 640,296,000 | -110,000 | 8.08% | 71,072,856 |
| 2014-06-24 | 2014-06-20 | 0.109 | 640,406,000 | +1,200,000 | 8.08% | 69,804,254 |
| 2014-06-23 | 2014-06-19 | 0.108 | 639,206,000 | +2,628,000 | 8.07% | 69,034,248 |
| 2014-06-20 | 2014-06-18 | 0.111 | 636,578,000 | +1,470,000 | 8.04% | 70,660,158 |
| 2014-06-19 | 2014-06-17 | 0.107 | 635,108,000 | +4,154,000 | 8.02% | 67,956,556 |
| 2014-06-18 | 2014-06-16 | 0.112 | 630,954,000 | +3,210,000 | 7.97% | 70,666,848 |
| 2014-06-17 | 2014-06-13 | 0.118 | 627,744,000 | -720,000 | 7.92% | 74,073,792 |
| 2014-06-16 | 2014-06-12 | 0.129 | 628,464,000 | -11,594,000 | 7.93% | 81,071,856 |
| 2014-06-13 | 2014-06-11 | 0.121 | 640,058,000 | -1,298,000 | 8.08% | 77,447,018 |
| 2014-06-12 | 2014-06-10 | 0.111 | 641,356,000 | +3,956,000 | 8.10% | 71,190,516 |
| 2014-06-10 | 2014-06-06 | 0.107 | 637,400,000 | +8,240,000 | 8.05% | 68,201,800 |
| 2014-06-09 | 2014-06-05 | 0.108 | 629,160,000 | -310,000 | 7.94% | 67,949,280 |
| 2014-06-06 | 2014-06-04 | 0.109 | 629,470,000 | -60,000 | 7.95% | 68,612,230 |
| 2014-06-05 | 2014-06-03 | 0.098 | 629,530,000 | -196,000 | 7.95% | 61,693,940 |
| 2014-06-04 | 2014-05-30 | 0.100 | 629,726,000 | +560,000 | 7.95% | 62,972,600 |
| 2014-06-03 | 2014-05-29 | 0.101 | 629,166,000 | +956,000 | 7.94% | 63,545,766 |
| 2014-05-30 | 2014-05-28 | 0.103 | 628,210,000 | +1,408,000 | 7.93% | 64,705,630 |
| 2014-05-29 | 2014-05-27 | 0.105 | 626,802,000 | -340,000 | 7.91% | 65,814,210 |
| 2014-05-28 | 2014-05-26 | 0.106 | 627,142,000 | +3,914,000 | 7.92% | 66,477,052 |
| 2014-05-27 | 2014-05-23 | 0.113 | 623,228,000 | +1,838,000 | 7.87% | 70,424,764 |
| 2014-05-26 | 2014-05-22 | 0.113 | 621,390,000 | +136,000 | 7.84% | 70,217,070 |
| 2014-05-21 | 2014-05-19 | 0.113 | 621,254,000 | -180,000 | 7.84% | 70,201,702 |
| 2014-05-20 | 2014-05-16 | 0.113 | 621,434,000 | -1,530,000 | 7.85% | 70,222,042 |
| 2014-05-19 | 2014-05-15 | 0.116 | 622,964,000 | -5,140,000 | 7.86% | 72,263,824 |
| 2014-05-16 | 2014-05-14 | 0.116 | 628,104,000 | +1,094,000 | 7.93% | 72,860,064 |
| 2014-05-15 | 2014-05-13 | 0.105 | 627,010,000 | -290,000 | 7.92% | 65,836,050 |
| 2014-05-14 | 2014-05-12 | 0.106 | 627,300,000 | -2,944,000 | 7.92% | 66,493,800 |
| 2014-05-13 | 2014-05-09 | 0.104 | 630,244,000 | +1,196,000 | 7.96% | 65,545,376 |
| 2014-05-12 | 2014-05-08 | 0.104 | 629,048,000 | +200,000 | 7.94% | 65,420,992 |
| 2014-05-09 | 2014-05-07 | 0.106 | 628,848,000 | +664,000 | 7.94% | 66,657,888 |
| 2014-05-08 | 2014-05-05 | 0.105 | 628,184,000 | +1,000,000 | 7.93% | 65,959,320 |
| 2014-05-05 | 2014-04-30 | 0.105 | 627,184,000 | -534,000 | 7.92% | 65,854,320 |
| 2014-05-02 | 2014-04-29 | 0.105 | 627,718,000 | +1,480,000 | 7.92% | 65,910,390 |
| 2014-04-30 | 2014-04-28 | 0.104 | 626,238,000 | -670,000 | 7.91% | 65,128,752 |
| 2014-04-29 | 2014-04-25 | 0.105 | 626,908,000 | +2,516,000 | 7.91% | 65,825,340 |
| 2014-04-28 | 2014-04-24 | 0.104 | 624,392,000 | -580,000 | 7.88% | 64,936,768 |
| 2014-04-25 | 2014-04-23 | 0.117 | 624,972,000 | -410,000 | 7.89% | 73,121,724 |
| 2014-04-24 | 2014-04-22 | 0.110 | 625,382,000 | +494,000 | 7.90% | 68,792,020 |
| 2014-04-23 | 2014-04-17 | 0.106 | 624,888,000 | +338,000 | 7.89% | 66,238,128 |
| 2014-04-22 | 2014-04-16 | 0.102 | 624,550,000 | +1,260,000 | 7.88% | 63,704,100 |
| 2014-04-17 | 2014-04-15 | 0.104 | 623,290,000 | +70,000 | 7.87% | 64,822,160 |
| 2014-04-16 | 2014-04-14 | 0.106 | 623,220,000 | -1,530,000 | 7.87% | 66,061,320 |
| 2014-04-15 | 2014-04-11 | 0.112 | 624,750,000 | +14,000 | 7.89% | 69,972,000 |
| 2014-04-14 | 2014-04-10 | 0.122 | 624,736,000 | +440,000 | 7.89% | 76,217,792 |
| 2014-04-11 | 2014-04-09 | 0.121 | 624,296,000 | -1,122,000 | 7.88% | 75,539,816 |
| 2014-04-10 | 2014-04-08 | 0.128 | 625,418,000 | -8,902,000 | 7.90% | 80,053,504 |
| 2014-04-09 | 2014-04-07 | 0.127 | 634,320,000 | -1,254,000 | 8.01% | 80,558,640 |
| 2014-04-08 | 2014-04-04 | 0.130 | 635,574,000 | -4,144,000 | 8.02% | 82,624,620 |
| 2014-04-07 | 2014-04-03 | 0.126 | 639,718,000 | +4,364,000 | 8.08% | 80,604,468 |
| 2014-04-04 | 2014-04-02 | 0.111 | 635,354,000 | +2,476,000 | 8.02% | 70,524,294 |
| 2014-04-03 | 2014-04-01 | 0.108 | 632,878,000 | -3,088,000 | 7.99% | 68,350,824 |
| 2014-04-02 | 2014-03-31 | 0.100 | 635,966,000 | -630,000 | 8.03% | 63,596,600 |
| 2014-04-01 | 2014-03-28 | 0.096 | 636,596,000 | -964,000 | 8.04% | 61,113,216 |
| 2014-03-31 | 2014-03-27 | 0.102 | 637,560,000 | -514,000 | 8.05% | 65,031,120 |
| 2014-03-28 | 2014-03-26 | 0.109 | 638,074,000 | +4,952,000 | 8.06% | 69,550,066 |
| 2014-03-27 | 2014-03-25 | 0.108 | 633,122,000 | -6,022,000 | 7.99% | 68,377,176 |
| 2014-03-26 | 2014-03-24 | 0.108 | 639,144,000 | -426,000 | 8.07% | 69,027,552 |
| 2014-03-25 | 2014-03-21 | 0.100 | 639,570,000 | -4,636,000 | 8.07% | 63,957,000 |
| 2014-03-24 | 2014-03-20 | 0.090 | 644,206,000 | -3,360,000 | 8.13% | 57,978,540 |
| 2014-03-21 | 2014-03-19 | 0.083 | 647,566,000 | -120,000 | 8.18% | 53,747,978 |
| 2014-03-20 | 2014-03-18 | 0.086 | 647,686,000 | -950,000 | 8.18% | 55,700,996 |
| 2014-03-19 | 2014-03-17 | 0.087 | 648,636,000 | +1,696,000 | 8.19% | 56,431,332 |
| 2014-03-18 | 2014-03-14 | 0.083 | 646,940,000 | +454,000 | 8.17% | 53,696,020 |
| 2014-03-17 | 2014-03-13 | 0.084 | 646,486,000 | -386,000 | 8.16% | 54,304,824 |
| 2014-03-14 | 2014-03-12 | 0.086 | 646,872,000 | -1,000,000 | 8.17% | 55,630,992 |
| 2014-03-13 | 2014-03-11 | 0.089 | 647,872,000 | -1,586,000 | 8.18% | 57,660,608 |
| 2014-03-12 | 2014-03-10 | 0.078 | 649,458,000 | -4,088,000 | 8.20% | 50,657,724 |
| 2014-03-11 | 2014-03-07 | 0.085 | 653,546,000 | -1,824,000 | 8.25% | 55,551,410 |
| 2014-03-10 | 2014-03-06 | 0.091 | 655,370,000 | -496,000 | 8.27% | 59,638,670 |
| 2014-03-07 | 2014-03-05 | 0.090 | 655,866,000 | -1,170,000 | 8.28% | 59,027,940 |
| 2014-03-06 | 2014-03-04 | 0.089 | 657,036,000 | +2,276,000 | 8.29% | 58,476,204 |
| 2014-03-05 | 2014-03-03 | 0.090 | 654,760,000 | +320,000 | 8.27% | 58,928,400 |
| 2014-03-04 | 2014-02-28 | 0.087 | 654,440,000 | -5,314,000 | 8.26% | 56,936,280 |
| 2014-03-03 | 2014-02-27 | 0.083 | 659,754,000 | +1,120,000 | 8.33% | 54,759,582 |
| 2014-02-28 | 2014-02-26 | 0.084 | 658,634,000 | +560,000 | 8.31% | 55,325,256 |
| 2014-02-27 | 2014-02-25 | 0.085 | 658,074,000 | -650,000 | 8.31% | 55,936,290 |
| 2014-02-26 | 2014-02-24 | 0.087 | 658,724,000 | +816,000 | 8.32% | 57,308,988 |
| 2014-02-25 | 2014-02-21 | 0.087 | 657,908,000 | -3,172,000 | 8.31% | 57,237,996 |
| 2014-02-24 | 2014-02-20 | 0.089 | 661,080,000 | -3,316,000 | 8.35% | 58,836,120 |
| 2014-02-21 | 2014-02-19 | 0.084 | 664,396,000 | -4,224,000 | 8.39% | 55,809,264 |
| 2014-02-20 | 2014-02-18 | 0.079 | 668,620,000 | +1,500,000 | 8.44% | 52,820,980 |
| 2014-02-19 | 2014-02-17 | 0.081 | 667,120,000 | +3,300,000 | 8.42% | 54,036,720 |
| 2014-02-18 | 2014-02-14 | 0.074 | 663,820,000 | -610,000 | 8.38% | 49,122,680 |
| 2014-02-17 | 2014-02-13 | 0.073 | 664,430,000 | -970,000 | 8.39% | 48,503,390 |
| 2014-02-14 | 2014-02-12 | 0.071 | 665,400,000 | +330,000 | 8.40% | 47,243,400 |
| 2014-02-13 | 2014-02-11 | 0.069 | 665,070,000 | +324,000 | 8.40% | 45,889,830 |
| 2014-02-12 | 2014-02-10 | 0.070 | 664,746,000 | +800,000 | 8.39% | 46,532,220 |
| 2014-02-11 | 2014-02-07 | 0.071 | 663,946,000 | +596,000 | 8.38% | 47,140,166 |
| 2014-02-06 | 2014-02-04 | 0.071 | 663,350,000 | +82,000 | 8.37% | 47,097,850 |
| 2014-02-05 | 2014-01-30 | 0.072 | 663,268,000 | +58,000 | 8.37% | 47,755,296 |
| 2014-02-04 | 2014-01-28 | 0.070 | 663,210,000 | +2,798,000 | 8.37% | 46,424,700 |
| 2014-01-29 | 2014-01-27 | 0.075 | 660,412,000 | -2,740,000 | 8.34% | 49,530,900 |
| 2014-01-28 | 2014-01-24 | 0.078 | 663,152,000 | +898,000 | 8.37% | 51,725,856 |
| 2014-01-27 | 2014-01-23 | 0.080 | 662,254,000 | +210,000 | 8.36% | 52,980,320 |
| 2014-01-24 | 2014-01-22 | 0.079 | 662,044,000 | +1,294,000 | 8.36% | 52,301,476 |
| 2014-01-23 | 2014-01-21 | 0.079 | 660,750,000 | +116,000 | 8.34% | 52,199,250 |
| 2014-01-22 | 2014-01-20 | 0.073 | 660,634,000 | +570,000 | 8.34% | 48,226,282 |
| 2014-01-21 | 2014-01-17 | 0.071 | 660,064,000 | +1,584,000 | 8.33% | 46,864,544 |
| 2014-01-20 | 2014-01-16 | 0.076 | 658,480,000 | +1,500,000 | 8.31% | 50,044,480 |
| 2014-01-17 | 2014-01-15 | 0.074 | 656,980,000 | +2,162,000 | 8.29% | 48,616,520 |
| 2014-01-16 | 2014-01-14 | 0.073 | 654,818,000 | +1,280,000 | 8.27% | 47,801,714 |
| 2014-01-15 | 2014-01-13 | 0.076 | 653,538,000 | -3,200,000 | 8.25% | 49,668,888 |
| 2014-01-14 | 2014-01-10 | 0.073 | 656,738,000 | +3,178,000 | 8.29% | 47,941,874 |
| 2014-01-13 | 2014-01-09 | 0.076 | 653,560,000 | +1,466,000 | 8.25% | 49,670,560 |
| 2014-01-10 | 2014-01-08 | 0.075 | 652,094,000 | +566,000 | 8.23% | 48,907,050 |
| 2014-01-09 | 2014-01-07 | 0.074 | 651,528,000 | +920,000 | 8.23% | 48,213,072 |
| 2014-01-08 | 2014-01-06 | 0.076 | 650,608,000 | +100,000 | 8.21% | 49,446,208 |
| 2014-01-07 | 2014-01-03 | 0.077 | 650,508,000 | +920,000 | 8.21% | 50,089,116 |
| 2014-01-06 | 2014-01-02 | 0.076 | 649,588,000 | +2,738,000 | 8.20% | 49,368,688 |
| 2014-01-03 | 2013-12-31 | 0.078 | 646,850,000 | +610,000 | 8.17% | 50,454,300 |
| 2014-01-02 | 2013-12-27 | 0.078 | 646,240,000 | -100,000 | 8.16% | 50,406,720 |
| 2013-12-30 | 2013-12-24 | 0.077 | 646,340,000 | +610,000 | 8.16% | 49,768,180 |
| 2013-12-27 | 2013-12-20 | 0.076 | 645,730,000 | +756,000 | 8.15% | 49,075,480 |
| 2013-12-23 | 2013-12-19 | 0.078 | 644,974,000 | -200,000 | 8.14% | 50,307,972 |
| 2013-12-19 | 2013-12-17 | 0.079 | 645,174,000 | -4,620,000 | 8.14% | 50,968,746 |
| 2013-12-18 | 2013-12-16 | 0.080 | 649,794,000 | +2,568,000 | 8.20% | 51,983,520 |
| 2013-12-17 | 2013-12-13 | 0.081 | 647,226,000 | +272,000 | 8.17% | 52,425,306 |
| 2013-12-16 | 2013-12-12 | 0.082 | 646,954,000 | -700,000 | 8.17% | 53,050,228 |
| 2013-12-13 | 2013-12-11 | 0.081 | 647,654,000 | -260,000 | 8.18% | 52,459,974 |
| 2013-12-12 | 2013-12-10 | 0.080 | 647,914,000 | +1,430,000 | 8.18% | 51,833,120 |
| 2013-12-11 | 2013-12-09 | 0.085 | 646,484,000 | +400,000 | 8.16% | 54,951,140 |
| 2013-12-10 | 2013-12-06 | 0.084 | 646,084,000 | +934,000 | 8.16% | 54,271,056 |
| 2013-12-09 | 2013-12-05 | 0.083 | 645,150,000 | +180,000 | 8.14% | 53,547,450 |
| 2013-12-06 | 2013-12-04 | 0.084 | 644,970,000 | +60,000 | 8.14% | 54,177,480 |
| 2013-12-04 | 2013-12-02 | 0.082 | 644,910,000 | +200,000 | 8.14% | 52,882,620 |
| 2013-12-03 | 2013-11-29 | 0.083 | 644,710,000 | +430,000 | 8.14% | 53,510,930 |
| 2013-12-02 | 2013-11-28 | 0.083 | 644,280,000 | -100,000 | 8.13% | 53,475,240 |
| 2013-11-29 | 2013-11-27 | 0.084 | 644,380,000 | +180,000 | 8.13% | 54,127,920 |
| 2013-11-28 | 2013-11-26 | 0.083 | 644,200,000 | -240,000 | 8.13% | 53,468,600 |
| 2013-11-27 | 2013-11-25 | 0.084 | 644,440,000 | -740,000 | 8.14% | 54,132,960 |
| 2013-11-26 | 2013-11-22 | 0.086 | 645,180,000 | -50,000 | 8.15% | 55,485,480 |
| 2013-11-25 | 2013-11-21 | 0.084 | 645,230,000 | +276,000 | 8.15% | 54,199,320 |
| 2013-11-22 | 2013-11-20 | 0.083 | 644,954,000 | +720,000 | 8.14% | 53,531,182 |
| 2013-11-21 | 2013-11-19 | 0.084 | 644,234,000 | +550,000 | 8.13% | 54,115,656 |
| 2013-11-20 | 2013-11-18 | 0.085 | 643,684,000 | -96,000 | 8.13% | 54,713,140 |
| 2013-11-19 | 2013-11-15 | 0.088 | 643,780,000 | -544,000 | 8.13% | 56,652,640 |
| 2013-11-18 | 2013-11-14 | 0.079 | 644,324,000 | +120,000 | 8.13% | 50,901,596 |
| 2013-11-15 | 2013-11-13 | 0.080 | 644,204,000 | -2,404,000 | 8.13% | 51,536,320 |
| 2013-11-14 | 2013-11-12 | 0.082 | 646,608,000 | +4,864,000 | 8.16% | 53,021,856 |
| 2013-11-13 | 2013-11-11 | 0.085 | 641,744,000 | -146,000 | 8.10% | 54,548,240 |
| 2013-11-12 | 2013-11-08 | 0.085 | 641,890,000 | -560,000 | 8.10% | 54,560,650 |
| 2013-11-11 | 2013-11-07 | 0.087 | 642,450,000 | +252,000 | 8.11% | 55,893,150 |
| 2013-11-08 | 2013-11-06 | 0.087 | 642,198,000 | +1,000,000 | 8.11% | 55,871,226 |
| 2013-11-07 | 2013-11-05 | 0.089 | 641,198,000 | -180,000 | 8.09% | 57,066,622 |
| 2013-11-06 | 2013-11-04 | 0.089 | 641,378,000 | -1,090,000 | 8.10% | 57,082,642 |
| 2013-11-05 | 2013-11-01 | 0.089 | 642,468,000 | -620,000 | 8.11% | 57,179,652 |
| 2013-11-04 | 2013-10-31 | 0.090 | 643,088,000 | +170,000 | 8.12% | 57,877,920 |
| 2013-11-01 | 2013-10-30 | 0.090 | 642,918,000 | +4,120,000 | 8.12% | 57,862,620 |
| 2013-10-31 | 2013-10-29 | 0.090 | 638,798,000 | +2,440,000 | 8.06% | 57,491,820 |
| 2013-10-30 | 2013-10-28 | 0.093 | 636,358,000 | +888,000 | 8.03% | 59,181,294 |
| 2013-10-29 | 2013-10-25 | 0.092 | 635,470,000 | -676,000 | 8.02% | 58,463,240 |
| 2013-10-28 | 2013-10-24 | 0.090 | 636,146,000 | +1,704,000 | 8.03% | 57,253,140 |
| 2013-10-25 | 2013-10-23 | 0.088 | 634,442,000 | +40,000 | 8.01% | 55,830,896 |
| 2013-10-24 | 2013-10-22 | 0.087 | 634,402,000 | -1,934,000 | 8.01% | 55,192,974 |
| 2013-10-23 | 2013-10-21 | 0.087 | 636,336,000 | +3,440,000 | 8.03% | 55,361,232 |
| 2013-10-22 | 2013-10-18 | 0.086 | 632,896,000 | +304,000 | 7.99% | 54,429,056 |
| 2013-10-21 | 2013-10-17 | 0.086 | 632,592,000 | +1,570,000 | 7.99% | 54,402,912 |
| 2013-10-18 | 2013-10-16 | 0.087 | 631,022,000 | +1,028,000 | 7.97% | 54,898,914 |
| 2013-10-17 | 2013-10-15 | 0.087 | 629,994,000 | +492,000 | 7.95% | 54,809,478 |
| 2013-10-16 | 2013-10-11 | 0.088 | 629,502,000 | -202,000 | 7.95% | 55,396,176 |
| 2013-10-15 | 2013-10-10 | 0.090 | 629,704,000 | -904,000 | 7.95% | 56,673,360 |
| 2013-10-11 | 2013-10-09 | 0.090 | 630,608,000 | -48,000 | 7.96% | 56,754,720 |
| 2013-10-10 | 2013-10-08 | 0.088 | 630,656,000 | +4,190,000 | 7.96% | 55,497,728 |
| 2013-10-09 | 2013-10-07 | 0.096 | 626,466,000 | -2,344,000 | 7.91% | 60,140,736 |
| 2013-10-08 | 2013-10-04 | 0.088 | 628,810,000 | +284,000 | 7.94% | 55,335,280 |
| 2013-10-07 | 2013-10-03 | 0.088 | 628,526,000 | -256,000 | 7.93% | 55,310,288 |
| 2013-10-04 | 2013-10-02 | 0.088 | 628,782,000 | -1,860,000 | 7.94% | 55,332,816 |
| 2013-10-03 | 2013-09-30 | 0.093 | 630,642,000 | -5,022,000 | 7.96% | 58,649,706 |
| 2013-10-02 | 2013-09-27 | 0.099 | 635,664,000 | -14,108,000 | 8.02% | 62,930,736 |
| 2013-09-30 | 2013-09-26 | 0.080 | 649,772,000 | -5,254,000 | 8.20% | 51,981,760 |
| 2013-09-27 | 2013-09-25 | 0.074 | 655,026,000 | +68,000 | 8.27% | 48,471,924 |
| 2013-09-26 | 2013-09-24 | 0.074 | 654,958,000 | +5,208,000 | 8.27% | 48,466,892 |
| 2013-09-25 | 2013-09-23 | 0.077 | 649,750,000 | +3,758,000 | 8.20% | 50,030,750 |
| 2013-09-24 | 2013-09-19 | 0.078 | 645,992,000 | +1,252,000 | 8.16% | 50,387,376 |
| 2013-09-23 | 2013-09-18 | 0.080 | 644,740,000 | -242,000 | 8.14% | 51,579,200 |
| 2013-09-19 | 2013-09-17 | 0.080 | 644,982,000 | +6,970,000 | 8.14% | 51,598,560 |
| 2013-09-18 | 2013-09-16 | 0.078 | 638,012,000 | +12,740,000 | 8.05% | 49,764,936 |
| 2013-09-17 | 2013-09-13 | 0.105 | 625,272,000 | -3,884,000 | 7.89% | 65,653,560 |
| 2013-09-16 | 2013-09-12 | 0.111 | 629,156,000 | -13,172,000 | 7.94% | 69,836,316 |
| 2013-09-13 | 2013-09-11 | 0.120 | 642,328,000 | -2,260,000 | 8.11% | 77,079,360 |
| 2013-09-12 | 2013-09-10 | 0.119 | 644,588,000 | -1,306,000 | 8.14% | 76,705,972 |
| 2013-09-11 | 2013-09-09 | 0.115 | 645,894,000 | +84,000 | 8.15% | 74,277,810 |
| 2013-09-10 | 2013-09-06 | 0.112 | 645,810,000 | -1,982,000 | 8.15% | 72,330,720 |
| 2013-09-09 | 2013-09-05 | 0.110 | 647,792,000 | -1,404,000 | 8.18% | 71,257,120 |
| 2013-09-06 | 2013-09-04 | 0.118 | 649,196,000 | +32,000 | 8.20% | 76,605,128 |
| 2013-09-05 | 2013-09-03 | 0.122 | 649,164,000 | +1,376,000 | 8.20% | 79,198,008 |
| 2013-09-04 | 2013-09-02 | 0.123 | 647,788,000 | +500,000 | 8.18% | 79,677,924 |
| 2013-09-03 | 2013-08-30 | 0.124 | 647,288,000 | +730,000 | 8.17% | 80,263,712 |
| 2013-09-02 | 2013-08-29 | 0.123 | 646,558,000 | -1,302,000 | 8.16% | 79,526,634 |
| 2013-08-30 | 2013-08-28 | 0.120 | 647,860,000 | -838,000 | 8.18% | 77,743,200 |
| 2013-08-29 | 2013-08-27 | 0.121 | 648,698,000 | -126,000 | 8.19% | 78,492,458 |
| 2013-08-28 | 2013-08-26 | 0.120 | 648,824,000 | -80,000 | 8.19% | 77,858,880 |
| 2013-08-27 | 2013-08-23 | 0.121 | 648,904,000 | -6,292,000 | 8.19% | 78,517,384 |
| 2013-08-26 | 2013-08-22 | 0.121 | 655,196,000 | +4,650,000 | 8.27% | 79,278,716 |
| 2013-08-23 | 2013-08-21 | 0.118 | 650,546,000 | -1,200,000 | 8.21% | 76,764,428 |
| 2013-08-22 | 2013-08-20 | 0.116 | 651,746,000 | -174,000 | 8.23% | 75,602,536 |
| 2013-08-20 | 2013-08-16 | 0.115 | 651,920,000 | +732,000 | 8.23% | 74,970,800 |
| 2013-08-19 | 2013-08-15 | 0.115 | 651,188,000 | -1,090,000 | 8.22% | 74,886,620 |
| 2013-08-16 | 2013-08-13 | 0.117 | 652,278,000 | +802,000 | 8.23% | 76,316,526 |
| 2013-08-15 | 2013-08-12 | 0.115 | 651,476,000 | -1,312,000 | 8.22% | 74,919,740 |
| 2013-08-13 | 2013-08-09 | 0.108 | 652,788,000 | +640,000 | 8.24% | 70,501,104 |
| 2013-08-12 | 2013-08-08 | 0.106 | 652,148,000 | +726,000 | 8.23% | 69,127,688 |
| 2013-08-09 | 2013-08-07 | 0.104 | 651,422,000 | +9,174,000 | 8.22% | 67,747,888 |
| 2013-08-08 | 2013-08-06 | 0.109 | 642,248,000 | +8,674,000 | 8.11% | 70,005,032 |
| 2013-08-07 | 2013-08-05 | 0.124 | 633,574,000 | -5,636,000 | 8.00% | 78,563,176 |
| 2013-08-06 | 2013-08-02 | 0.134 | 639,210,000 | +602,000 | 8.07% | 85,654,140 |
| 2013-08-05 | 2013-08-01 | 0.138 | 638,608,000 | +250,000 | 8.06% | 88,127,904 |
| 2013-08-02 | 2013-07-31 | 0.139 | 638,358,000 | +710,000 | 8.06% | 88,731,762 |
| 2013-08-01 | 2013-07-30 | 0.138 | 637,648,000 | +3,300,000 | 8.05% | 87,995,424 |
| 2013-07-31 | 2013-07-29 | 0.140 | 634,348,000 | +4,128,000 | 8.01% | 88,808,720 |
| 2013-07-30 | 2013-07-26 | 0.137 | 630,220,000 | -2,452,000 | 7.96% | 86,340,140 |
| 2013-07-29 | 2013-07-25 | 0.140 | 632,672,000 | -4,710,000 | 7.99% | 88,574,080 |
| 2013-07-26 | 2013-07-24 | 0.141 | 637,382,000 | -3,654,000 | 8.05% | 89,870,862 |
| 2013-07-25 | 2013-07-23 | 0.126 | 641,036,000 | -678,000 | 8.09% | 80,770,536 |
| 2013-07-24 | 2013-07-22 | 0.107 | 641,714,000 | +1,600,000 | 8.10% | 68,663,398 |
| 2013-07-23 | 2013-07-19 | 0.108 | 640,114,000 | +1,950,000 | 8.08% | 69,132,312 |
| 2013-07-22 | 2013-07-18 | 0.109 | 638,164,000 | +550,000 | 8.06% | 69,559,876 |
| 2013-07-19 | 2013-07-17 | 0.112 | 637,614,000 | -450,000 | 8.05% | 71,412,768 |
| 2013-07-18 | 2013-07-16 | 0.112 | 638,064,000 | +698,000 | 8.06% | 71,463,168 |
| 2013-07-17 | 2013-07-15 | 0.113 | 637,366,000 | -1,642,000 | 8.05% | 72,022,358 |
| 2013-07-16 | 2013-07-12 | 0.105 | 639,008,000 | +20,000 | 8.07% | 67,095,840 |
| 2013-07-15 | 2013-07-11 | 0.105 | 638,988,000 | -2,350,000 | 8.07% | 67,093,740 |
| 2013-07-12 | 2013-07-10 | 0.113 | 641,338,000 | +376,000 | 8.10% | 72,471,194 |
| 2013-07-11 | 2013-07-09 | 0.098 | 640,962,000 | -410,000 | 8.09% | 62,814,276 |
| 2013-07-10 | 2013-07-08 | 0.100 | 641,372,000 | -780,000 | 8.10% | 64,137,200 |
| 2013-07-05 | 2013-07-03 | 0.094 | 642,152,000 | -1,220,000 | 8.11% | 60,362,288 |
| 2013-07-03 | 2013-06-28 | 0.097 | 643,372,000 | +550,000 | 8.12% | 62,407,084 |
| 2013-07-02 | 2013-06-27 | 0.096 | 642,822,000 | +280,000 | 8.12% | 61,710,912 |
| 2013-06-28 | 2013-06-26 | 0.090 | 642,542,000 | +2,500,000 | 8.11% | 57,828,780 |
| 2013-06-27 | 2013-06-25 | 0.100 | 640,042,000 | +220,000 | 8.08% | 64,004,200 |
| 2013-06-26 | 2013-06-24 | 0.102 | 639,822,000 | +200,000 | 8.08% | 65,261,844 |
| 2013-06-25 | 2013-06-21 | 0.104 | 639,622,000 | +240,000 | 8.07% | 66,520,688 |
| 2013-06-24 | 2013-06-20 | 0.102 | 639,382,000 | +630,000 | 8.07% | 65,216,964 |
| 2013-06-21 | 2013-06-19 | 0.106 | 638,752,000 | -130,000 | 8.06% | 67,707,712 |
| 2013-06-19 | 2013-06-17 | 0.105 | 638,882,000 | -1,510,000 | 8.07% | 67,082,610 |
| 2013-06-18 | 2013-06-14 | 0.106 | 640,392,000 | -600,000 | 8.08% | 67,881,552 |
| 2013-06-17 | 2013-06-13 | 0.106 | 640,992,000 | +600,000 | 8.09% | 67,945,152 |
| 2013-06-14 | 2013-06-11 | 0.110 | 640,392,000 | -1,800,000 | 8.08% | 70,443,120 |
| 2013-06-13 | 2013-06-10 | 0.110 | 642,192,000 | +9,180,000 | 8.11% | 70,641,120 |
| 2013-06-11 | 2013-06-07 | 0.114 | 633,012,000 | -914,000 | 7.99% | 72,163,368 |
| 2013-06-10 | 2013-06-06 | 0.110 | 633,926,000 | -850,000 | 8.00% | 69,731,860 |
| 2013-06-07 | 2013-06-05 | 0.112 | 634,776,000 | +700,000 | 8.01% | 71,094,912 |
| 2013-06-06 | 2013-06-04 | 0.113 | 634,076,000 | +682,000 | 8.00% | 71,650,588 |
| 2013-06-05 | 2013-06-03 | 0.114 | 633,394,000 | +7,852,000 | 8.00% | 72,206,916 |
| 2013-06-04 | 2013-05-31 | 0.115 | 625,542,000 | +1,186,000 | 7.90% | 71,937,330 |
| 2013-06-03 | 2013-05-30 | 0.114 | 624,356,000 | -40,000 | 7.88% | 71,176,584 |
| 2013-05-31 | 2013-05-29 | 0.115 | 624,396,000 | -120,000 | 7.88% | 71,805,540 |
| 2013-05-30 | 2013-05-28 | 0.114 | 624,516,000 | -420,000 | 7.88% | 71,194,824 |
| 2013-05-29 | 2013-05-27 | 0.117 | 624,936,000 | -1,062,000 | 7.89% | 73,117,512 |
| 2013-05-28 | 2013-05-24 | 0.110 | 625,998,000 | -54,000 | 7.90% | 68,859,780 |
| 2013-05-27 | 2013-05-23 | 0.110 | 626,052,000 | +3,262,000 | 7.90% | 68,865,720 |
| 2013-05-23 | 2013-05-21 | 0.116 | 622,790,000 | +1,478,000 | 7.86% | 72,243,640 |
| 2013-05-22 | 2013-05-20 | 0.115 | 621,312,000 | -626,000 | 7.84% | 71,450,880 |
| 2013-05-21 | 2013-05-16 | 0.112 | 621,938,000 | -778,000 | 7.85% | 69,657,056 |
| 2013-05-16 | 2013-05-14 | 0.112 | 622,716,000 | +678,000 | 7.86% | 69,744,192 |
| 2013-05-15 | 2013-05-13 | 0.112 | 622,038,000 | +430,000 | 7.85% | 69,668,256 |
| 2013-05-14 | 2013-05-10 | 0.109 | 621,608,000 | -100,000 | 7.85% | 67,755,272 |
| 2013-05-13 | 2013-05-09 | 0.105 | 621,708,000 | +1,450,000 | 7.85% | 65,279,340 |
| 2013-05-10 | 2013-05-08 | 0.109 | 620,258,000 | +3,600,000 | 7.83% | 67,608,122 |
| 2013-05-09 | 2013-05-07 | 0.105 | 616,658,000 | +5,308,000 | 7.78% | 64,749,090 |
| 2013-05-08 | 2013-05-06 | 0.105 | 611,350,000 | +2,700,000 | 7.72% | 64,191,750 |
| 2013-05-07 | 2013-05-03 | 0.108 | 608,650,000 | +1,060,000 | 7.68% | 65,734,200 |
| 2013-05-06 | 2013-05-02 | 0.110 | 607,590,000 | +400,000 | 7.67% | 66,834,900 |
| 2013-05-03 | 2013-04-30 | 0.110 | 607,190,000 | -44,000 | 7.67% | 66,790,900 |
| 2013-05-02 | 2013-04-29 | 0.110 | 607,234,000 | +80,000 | 7.67% | 66,795,740 |
| 2013-04-30 | 2013-04-26 | 0.115 | 607,154,000 | +1,684,000 | 7.67% | 69,822,710 |
| 2013-04-29 | 2013-04-25 | 0.110 | 605,470,000 | +556,000 | 7.64% | 66,601,700 |
| 2013-04-26 | 2013-04-24 | 0.115 | 604,914,000 | -742,000 | 7.64% | 69,565,110 |
| 2013-04-25 | 2013-04-23 | 0.113 | 605,656,000 | +114,000 | 7.65% | 68,439,128 |
| 2013-04-24 | 2013-04-22 | 0.111 | 605,542,000 | +366,000 | 7.64% | 67,215,162 |
| 2013-04-23 | 2013-04-19 | 0.108 | 605,176,000 | +174,000 | 7.64% | 65,359,008 |
| 2013-04-22 | 2013-04-18 | 0.103 | 605,002,000 | +32,000 | 7.64% | 62,315,206 |
| 2013-04-19 | 2013-04-17 | 0.108 | 604,970,000 | +338,000 | 7.64% | 65,336,760 |
| 2013-04-18 | 2013-04-16 | 0.105 | 604,632,000 | +460,000 | 7.63% | 63,486,360 |
| 2013-04-16 | 2013-04-12 | 0.106 | 604,172,000 | +560,000 | 7.63% | 64,042,232 |
| 2013-04-15 | 2013-04-11 | 0.110 | 603,612,000 | -100,000 | 7.62% | 66,397,320 |
| 2013-04-12 | 2013-04-10 | 0.103 | 603,712,000 | -98,000 | 7.62% | 62,182,336 |
| 2013-04-11 | 2013-04-09 | 0.107 | 603,810,000 | -398,000 | 7.62% | 64,607,670 |
| 2013-04-10 | 2013-04-08 | 0.107 | 604,208,000 | -262,000 | 7.63% | 64,650,256 |
| 2013-04-09 | 2013-04-05 | 0.112 | 604,470,000 | -200,000 | 7.63% | 67,700,640 |
| 2013-04-08 | 2013-04-03 | 0.113 | 604,670,000 | -10,000 | 7.63% | 68,327,710 |
| 2013-04-05 | 2013-04-02 | 0.117 | 604,680,000 | +1,262,000 | 7.63% | 70,747,560 |
| 2013-04-03 | 2013-03-28 | 0.117 | 603,418,000 | +26,000 | 7.62% | 70,599,906 |
| 2013-04-02 | 2013-03-27 | 0.120 | 603,392,000 | -20,000 | 7.62% | 72,407,040 |
| 2013-03-28 | 2013-03-26 | 0.116 | 603,412,000 | -410,000 | 7.62% | 69,995,792 |
| 2013-03-27 | 2013-03-25 | 0.120 | 603,822,000 | +970,000 | 7.62% | 72,458,640 |
| 2013-03-26 | 2013-03-22 | 0.118 | 602,852,000 | +500,000 | 7.61% | 71,136,536 |
| 2013-03-25 | 2013-03-21 | 0.120 | 602,352,000 | -106,000 | 7.60% | 72,282,240 |
| 2013-03-22 | 2013-03-20 | 0.119 | 602,458,000 | +10,000 | 7.61% | 71,692,502 |
| 2013-03-21 | 2013-03-19 | 0.118 | 602,448,000 | -468,000 | 7.61% | 71,088,864 |
| 2013-03-20 | 2013-03-18 | 0.119 | 602,916,000 | +200,000 | 7.61% | 71,747,004 |
| 2013-03-19 | 2013-03-15 | 0.123 | 602,716,000 | +384,000 | 7.61% | 74,134,068 |
| 2013-03-15 | 2013-03-13 | 0.123 | 602,332,000 | -326,000 | 7.60% | 74,086,836 |
| 2013-03-14 | 2013-03-12 | 0.125 | 602,658,000 | -300,000 | 7.61% | 75,332,250 |
| 2013-03-13 | 2013-03-11 | 0.125 | 602,958,000 | -3,310,000 | 7.61% | 75,369,750 |
| 2013-03-12 | 2013-03-08 | 0.128 | 606,268,000 | -230,000 | 7.65% | 77,602,304 |
| 2013-03-11 | 2013-03-07 | 0.128 | 606,498,000 | -980,000 | 7.66% | 77,631,744 |
| 2013-03-08 | 2013-03-06 | 0.130 | 607,478,000 | -300,000 | 7.67% | 78,972,140 |
| 2013-03-07 | 2013-03-05 | 0.129 | 607,778,000 | +212,000 | 7.67% | 78,403,362 |
| 2013-03-06 | 2013-03-04 | 0.129 | 607,566,000 | -5,218,000 | 7.67% | 78,376,014 |
| 2013-03-05 | 2013-03-01 | 0.134 | 612,784,000 | -100,000 | 7.74% | 82,113,056 |
| 2013-03-04 | 2013-02-28 | 0.134 | 612,884,000 | -1,250,000 | 7.74% | 82,126,456 |
| 2013-03-01 | 2013-02-27 | 0.130 | 614,134,000 | -2,000 | 7.75% | 79,837,420 |
| 2013-02-28 | 2013-02-26 | 0.127 | 614,136,000 | -380,000 | 7.75% | 77,995,272 |
| 2013-02-27 | 2013-02-25 | 0.130 | 614,516,000 | +456,000 | 7.76% | 79,887,080 |
| 2013-02-26 | 2013-02-22 | 0.131 | 614,060,000 | -1,044,000 | 7.75% | 80,441,860 |
| 2013-02-25 | 2013-02-21 | 0.133 | 615,104,000 | +1,100,000 | 7.77% | 81,808,832 |
| 2013-02-22 | 2013-02-20 | 0.132 | 614,004,000 | +134,000 | 7.75% | 81,048,528 |
| 2013-02-21 | 2013-02-19 | 0.135 | 613,870,000 | -280,000 | 7.75% | 82,872,450 |
| 2013-02-20 | 2013-02-18 | 0.133 | 614,150,000 | -10,000 | 7.75% | 81,681,950 |
| 2013-02-19 | 2013-02-15 | 0.134 | 614,160,000 | +300,000 | 7.75% | 82,297,440 |
| 2013-02-18 | 2013-02-14 | 0.135 | 613,860,000 | +940,000 | 7.75% | 82,871,100 |
| 2013-02-15 | 2013-02-08 | 0.129 | 612,920,000 | +902,000 | 7.74% | 79,066,680 |
| 2013-02-14 | 2013-02-07 | 0.134 | 612,018,000 | -50,000 | 7.73% | 82,010,412 |
| 2013-02-08 | 2013-02-06 | 0.138 | 612,068,000 | -330,000 | 7.73% | 84,465,384 |
| 2013-02-07 | 2013-02-05 | 0.135 | 612,398,000 | -1,130,000 | 7.73% | 82,673,730 |
| 2013-02-06 | 2013-02-04 | 0.138 | 613,528,000 | -1,832,000 | 7.75% | 84,666,864 |
| 2013-02-05 | 2013-02-01 | 0.134 | 615,360,000 | -400,000 | 7.77% | 82,458,240 |
| 2013-02-04 | 2013-01-31 | 0.135 | 615,760,000 | +100,000 | 7.77% | 83,127,600 |
| 2013-02-01 | 2013-01-30 | 0.135 | 615,660,000 | +460,000 | 7.77% | 83,114,100 |
| 2013-01-31 | 2013-01-29 | 0.137 | 615,200,000 | +1,600,000 | 7.77% | 84,282,400 |
| 2013-01-30 | 2013-01-28 | 0.141 | 613,600,000 | +516,000 | 7.75% | 86,517,600 |
| 2013-01-29 | 2013-01-25 | 0.139 | 613,084,000 | +504,000 | 7.74% | 85,218,676 |
| 2013-01-28 | 2013-01-24 | 0.134 | 612,580,000 | -406,000 | 7.73% | 82,085,720 |
| 2013-01-25 | 2013-01-23 | 0.141 | 612,986,000 | +1,332,000 | 7.74% | 86,431,026 |
| 2013-01-24 | 2013-01-22 | 0.145 | 611,654,000 | +260,000 | 7.72% | 88,689,830 |
| 2013-01-23 | 2013-01-21 | 0.154 | 611,394,000 | +2,630,000 | 7.72% | 94,154,676 |
| 2013-01-22 | 2013-01-18 | 0.149 | 608,764,000 | -702,000 | 7.69% | 90,705,836 |
| 2013-01-21 | 2013-01-17 | 0.142 | 609,466,000 | -30,000 | 7.69% | 86,544,172 |
| 2013-01-18 | 2013-01-16 | 0.146 | 609,496,000 | -664,000 | 7.69% | 88,986,416 |
| 2013-01-17 | 2013-01-15 | 0.144 | 610,160,000 | -2,040,000 | 7.70% | 87,863,040 |
| 2013-01-16 | 2013-01-14 | 0.145 | 612,200,000 | -334,000 | 7.73% | 88,769,000 |
| 2013-01-15 | 2013-01-11 | 0.140 | 612,534,000 | -1,680,000 | 7.73% | 85,754,760 |
| 2013-01-14 | 2013-01-10 | 0.146 | 614,214,000 | +570,000 | 7.75% | 89,675,244 |
| 2013-01-11 | 2013-01-09 | 0.146 | 613,644,000 | -898,000 | 7.75% | 89,592,024 |
| 2013-01-10 | 2013-01-08 | 0.139 | 614,542,000 | +272,000 | 7.76% | 85,421,338 |
| 2013-01-09 | 2013-01-07 | 0.143 | 614,270,000 | -1,308,000 | 7.75% | 87,840,610 |
| 2013-01-08 | 2013-01-04 | 0.144 | 615,578,000 | +2,686,000 | 7.77% | 88,643,232 |
| 2013-01-07 | 2013-01-03 | 0.147 | 612,892,000 | -580,000 | 7.74% | 90,095,124 |
| 2013-01-04 | 2013-01-02 | 0.141 | 613,472,000 | +200,000 | 7.74% | 86,499,552 |
| 2013-01-03 | 2012-12-31 | 0.138 | 613,272,000 | -970,000 | 7.74% | 84,631,536 |
| 2013-01-02 | 2012-12-27 | 0.141 | 614,242,000 | -1,626,000 | 7.75% | 86,608,122 |
| 2012-12-28 | 2012-12-24 | 0.143 | 615,868,000 | -290,000 | 7.78% | 88,069,124 |
| 2012-12-27 | 2012-12-20 | 0.145 | 616,158,000 | -652,000 | 7.78% | 89,342,910 |
| 2012-12-21 | 2012-12-19 | 0.135 | 616,810,000 | -142,000 | 7.79% | 83,269,350 |
| 2012-12-20 | 2012-12-18 | 0.127 | 616,952,000 | -640,000 | 7.79% | 78,352,904 |
| 2012-12-19 | 2012-12-17 | 0.122 | 617,592,000 | +1,184,000 | 7.80% | 75,346,224 |
| 2012-12-18 | 2012-12-14 | 0.123 | 616,408,000 | +1,696,000 | 7.78% | 75,818,184 |
| 2012-12-17 | 2012-12-13 | 0.126 | 614,712,000 | -338,000 | 7.76% | 77,453,712 |
| 2012-12-14 | 2012-12-12 | 0.131 | 615,050,000 | +2,300,000 | 7.76% | 80,571,550 |
| 2012-12-13 | 2012-12-11 | 0.132 | 612,750,000 | +1,190,000 | 7.74% | 80,883,000 |
| 2012-12-12 | 2012-12-10 | 0.136 | 611,560,000 | -1,654,000 | 7.72% | 83,172,160 |
| 2012-12-11 | 2012-12-07 | 0.138 | 613,214,000 | +520,000 | 7.74% | 84,623,532 |
| 2012-12-10 | 2012-12-06 | 0.139 | 612,694,000 | -178,000 | 7.73% | 85,164,466 |
| 2012-12-07 | 2012-12-05 | 0.137 | 612,872,000 | -112,000 | 7.74% | 83,963,464 |
| 2012-12-06 | 2012-12-04 | 0.136 | 612,984,000 | +2,314,000 | 7.74% | 83,365,824 |
| 2012-12-05 | 2012-12-03 | 0.134 | 610,670,000 | +2,894,000 | 7.71% | 81,829,780 |
| 2012-12-04 | 2012-11-30 | 0.144 | 607,776,000 | +140,000 | 7.67% | 87,519,744 |
| 2012-12-03 | 2012-11-29 | 0.146 | 607,636,000 | +520,000 | 7.67% | 88,714,856 |
| 2012-11-30 | 2012-11-28 | 0.148 | 607,116,000 | +390,000 | 7.66% | 89,853,168 |
| 2012-11-29 | 2012-11-27 | 0.148 | 606,726,000 | +4,124,000 | 7.66% | 89,795,448 |
| 2012-11-28 | 2012-11-26 | 0.146 | 602,602,000 | +1,932,000 | 7.61% | 87,979,892 |
| 2012-11-27 | 2012-11-23 | 0.151 | 600,670,000 | +4,060,000 | 7.58% | 90,701,170 |
| 2012-11-26 | 2012-11-22 | 0.142 | 596,610,000 | +3,388,000 | 7.53% | 84,718,620 |
| 2012-11-23 | 2012-11-21 | 0.132 | 593,222,000 | -8,000 | 7.49% | 78,305,304 |
| 2012-11-22 | 2012-11-20 | 0.130 | 593,230,000 | +938,000 | 7.49% | 77,119,900 |
| 2012-11-21 | 2012-11-19 | 0.129 | 592,292,000 | +3,920,000 | 7.48% | 76,405,668 |
| 2012-11-20 | 2012-11-16 | 0.134 | 588,372,000 | -3,082,000 | 7.43% | 78,841,848 |
| 2012-11-19 | 2012-11-15 | 0.136 | 591,454,000 | -4,124,000 | 7.47% | 80,437,744 |
| 2012-11-16 | 2012-11-14 | 0.150 | 595,578,000 | +2,380,000 | 7.52% | 89,336,700 |
| 2012-11-15 | 2012-11-13 | 0.149 | 593,198,000 | +1,542,000 | 7.49% | 88,386,502 |
| 2012-11-14 | 2012-11-12 | 0.162 | 591,656,000 | -2,182,000 | 7.47% | 95,848,272 |
| 2012-11-13 | 2012-11-09 | 0.155 | 593,838,000 | +278,000 | 7.50% | 92,044,890 |
| 2012-11-12 | 2012-11-08 | 0.150 | 593,560,000 | -38,000 | 7.49% | 89,034,000 |
| 2012-11-09 | 2012-11-07 | 0.170 | 593,598,000 | -930,000 | 7.49% | 100,911,660 |
| 2012-11-08 | 2012-11-06 | 0.156 | 594,528,000 | +4,244,000 | 7.51% | 92,746,368 |
| 2012-11-07 | 2012-11-05 | 0.145 | 590,284,000 | -1,962,000 | 7.45% | 85,591,180 |
| 2012-11-06 | 2012-11-02 | 0.137 | 592,246,000 | +6,486,000 | 7.48% | 81,137,702 |
| 2012-11-05 | 2012-11-01 | 0.128 | 585,760,000 | -988,000 | 7.39% | 74,977,280 |
| 2012-11-02 | 2012-10-31 | 0.126 | 586,748,000 | -2,180,000 | 7.41% | 73,930,248 |
| 2012-11-01 | 2012-10-30 | 0.127 | 588,928,000 | +652,000 | 7.43% | 74,793,856 |
| 2012-10-30 | 2012-10-26 | 0.115 | 588,276,000 | +950,000 | 7.43% | 67,651,740 |
| 2012-10-29 | 2012-10-25 | 0.116 | 587,326,000 | -3,200,000 | 7.41% | 68,129,816 |
| 2012-10-26 | 2012-10-24 | 0.120 | 590,526,000 | -40,000 | 7.46% | 70,863,120 |
| 2012-10-25 | 2012-10-22 | 0.118 | 590,566,000 | +640,000 | 7.46% | 69,686,788 |
| 2012-10-24 | 2012-10-19 | 0.119 | 589,926,000 | +6,812,000 | 7.45% | 70,201,194 |
| 2012-10-22 | 2012-10-18 | 0.117 | 583,114,000 | +290,000 | 7.36% | 68,224,338 |
| 2012-10-19 | 2012-10-17 | 0.114 | 582,824,000 | +100,000 | 7.36% | 66,441,936 |
| 2012-10-18 | 2012-10-16 | 0.113 | 582,724,000 | -50,000 | 7.36% | 65,847,812 |
| 2012-10-17 | 2012-10-15 | 0.115 | 582,774,000 | -2,258,000 | 7.36% | 67,019,010 |
| 2012-10-16 | 2012-10-12 | 0.120 | 585,032,000 | -2,682,000 | 7.39% | 70,203,840 |
| 2012-10-15 | 2012-10-11 | 0.116 | 587,714,000 | -486,000 | 7.42% | 68,174,824 |
| 2012-10-12 | 2012-10-10 | 0.113 | 588,200,000 | +150,000 | 7.43% | 66,466,600 |
| 2012-10-10 | 2012-10-08 | 0.106 | 588,050,000 | -362,000 | 7.42% | 62,333,300 |
| 2012-10-09 | 2012-10-05 | 0.107 | 588,412,000 | -200,000 | 7.43% | 62,960,084 |
| 2012-10-04 | 2012-09-28 | 0.105 | 588,612,000 | -110,000 | 7.43% | 61,804,260 |
| 2012-10-03 | 2012-09-27 | 0.099 | 588,722,000 | -698,000 | 7.43% | 58,283,478 |
| 2012-09-28 | 2012-09-26 | 0.099 | 589,420,000 | +80,000 | 7.44% | 58,352,580 |
| 2012-09-27 | 2012-09-25 | 0.102 | 589,340,000 | -140,000 | 7.44% | 60,112,680 |
| 2012-09-26 | 2012-09-24 | 0.102 | 589,480,000 | -4,120,000 | 7.44% | 60,126,960 |
| 2012-09-25 | 2012-09-21 | 0.101 | 593,600,000 | +1,000,000 | 7.49% | 59,953,600 |
| 2012-09-24 | 2012-09-20 | 0.100 | 592,600,000 | +2,300,000 | 7.48% | 59,260,000 |
| 2012-09-21 | 2012-09-19 | 0.102 | 590,300,000 | -1,296,000 | 7.45% | 60,210,600 |
| 2012-09-20 | 2012-09-18 | 0.103 | 591,596,000 | -112,000 | 7.47% | 60,934,388 |
| 2012-09-19 | 2012-09-17 | 0.104 | 591,708,000 | -460,000 | 7.47% | 61,537,632 |
| 2012-09-18 | 2012-09-14 | 0.105 | 592,168,000 | -640,000 | 7.48% | 62,177,640 |
| 2012-09-17 | 2012-09-13 | 0.100 | 592,808,000 | +740,000 | 7.48% | 59,280,800 |
| 2012-09-14 | 2012-09-12 | 0.101 | 592,068,000 | +500,000 | 7.47% | 59,798,868 |
| 2012-09-13 | 2012-09-11 | 0.102 | 591,568,000 | +1,862,000 | 7.47% | 60,339,936 |
| 2012-09-12 | 2012-09-10 | 0.105 | 589,706,000 | -1,820,000 | 7.44% | 61,919,130 |
| 2012-09-11 | 2012-09-07 | 0.098 | 591,526,000 | +2,466,000 | 7.47% | 57,969,548 |
| 2012-09-10 | 2012-09-06 | 0.092 | 589,060,000 | +188,000 | 7.44% | 54,193,520 |
| 2012-09-07 | 2012-09-05 | 0.087 | 588,872,000 | +654,000 | 7.43% | 51,231,864 |
| 2012-09-06 | 2012-09-04 | 0.090 | 588,218,000 | +1,086,000 | 7.43% | 52,939,620 |
| 2012-09-04 | 2012-08-31 | 0.085 | 587,132,000 | +4,000 | 7.41% | 49,906,220 |
| 2012-09-03 | 2012-08-30 | 0.084 | 587,128,000 | +2,070,000 | 7.41% | 49,318,752 |
| 2012-08-31 | 2012-08-29 | 0.085 | 585,058,000 | +1,200,000 | 7.39% | 49,729,930 |
| 2012-08-30 | 2012-08-28 | 0.083 | 583,858,000 | +900,000 | 7.37% | 48,460,214 |
| 2012-08-29 | 2012-08-27 | 0.081 | 582,958,000 | -170,000 | 7.36% | 47,219,598 |
| 2012-08-28 | 2012-08-24 | 0.082 | 583,128,000 | +1,550,000 | 7.36% | 47,816,496 |
| 2012-08-27 | 2012-08-23 | 0.085 | 581,578,000 | +518,000 | 7.34% | 49,434,130 |
| 2012-08-24 | 2012-08-22 | 0.084 | 581,060,000 | -100,000 | 7.34% | 48,809,040 |
| 2012-08-23 | 2012-08-21 | 0.083 | 581,160,000 | +2,500,000 | 7.34% | 48,236,280 |
| 2012-08-22 | 2012-08-20 | 0.084 | 578,660,000 | +1,532,000 | 7.31% | 48,607,440 |
| 2012-08-20 | 2012-08-16 | 0.088 | 577,128,000 | +1,638,000 | 7.29% | 50,787,264 |
| 2012-08-17 | 2012-08-15 | 0.087 | 575,490,000 | +500,000 | 7.27% | 50,067,630 |
| 2012-08-16 | 2012-08-14 | 0.090 | 574,990,000 | -824,000 | 7.26% | 51,749,100 |
| 2012-08-15 | 2012-08-13 | 0.091 | 575,814,000 | +418,000 | 7.27% | 52,399,074 |
| 2012-08-14 | 2012-08-10 | 0.091 | 575,396,000 | +1,378,000 | 7.26% | 52,361,036 |
| 2012-08-13 | 2012-08-09 | 0.088 | 574,018,000 | -442,000 | 7.25% | 50,513,584 |
| 2012-08-10 | 2012-08-08 | 0.090 | 574,460,000 | -6,738,000 | 7.25% | 51,701,400 |
| 2012-08-09 | 2012-08-07 | 0.096 | 581,198,000 | -356,000 | 7.34% | 55,795,008 |
| 2012-08-08 | 2012-08-06 | 0.095 | 581,554,000 | -5,582,000 | 7.34% | 55,247,630 |
| 2012-08-07 | 2012-08-03 | 0.095 | 587,136,000 | -906,000 | 7.41% | 55,777,920 |
| 2012-08-06 | 2012-08-02 | 0.102 | 588,042,000 | +2,072,000 | 7.42% | 59,980,284 |
| 2012-08-03 | 2012-08-01 | 0.099 | 585,970,000 | -74,000 | 7.40% | 58,011,030 |
| 2012-08-02 | 2012-07-31 | 0.098 | 586,044,000 | +86,000 | 7.40% | 57,432,312 |
| 2012-08-01 | 2012-07-30 | 0.099 | 585,958,000 | +3,752,000 | 7.40% | 58,009,842 |
| 2012-07-31 | 2012-07-27 | 0.102 | 582,206,000 | +360,000 | 7.35% | 59,385,012 |
| 2012-07-30 | 2012-07-26 | 0.098 | 581,846,000 | +1,082,000 | 7.35% | 57,020,908 |
| 2012-07-27 | 2012-07-25 | 0.103 | 580,764,000 | +3,010,000 | 7.33% | 59,818,692 |
| 2012-07-26 | 2012-07-24 | 0.103 | 577,754,000 | +222,000 | 7.29% | 59,508,662 |
| 2012-07-25 | 2012-07-23 | 0.098 | 577,532,000 | +7,420,000 | 7.29% | 56,598,136 |
| 2012-07-24 | 2012-07-20 | 0.089 | 570,112,000 | +10,264,000 | 7.20% | 50,739,968 |
| 2012-07-20 | 2012-07-18 | 0.080 | 559,848,000 | +200,000 | 7.07% | 44,787,840 |
| 2012-07-19 | 2012-07-17 | 0.082 | 559,648,000 | -86,000 | 7.07% | 45,891,136 |
| 2012-07-09 | 2012-07-05 | 0.086 | 559,734,000 | +500,000 | 7.07% | 48,137,124 |
| 2012-07-06 | 2012-07-04 | 0.091 | 559,234,000 | -740,000 | 7.06% | 50,890,294 |
| 2012-07-05 | 2012-07-03 | 0.088 | 559,974,000 | -100,000 | 7.07% | 49,277,712 |
| 2012-07-03 | 2012-06-28 | 0.089 | 560,074,000 | -514,000 | 7.07% | 49,846,586 |
| 2012-06-28 | 2012-06-26 | 0.090 | 560,588,000 | +540,000 | 7.08% | 50,452,920 |
| 2012-06-27 | 2012-06-25 | 0.092 | 560,048,000 | +760,000 | 7.07% | 51,524,416 |
| 2012-06-26 | 2012-06-22 | 0.091 | 559,288,000 | -1,750,000 | 7.06% | 50,895,208 |
| 2012-06-25 | 2012-06-21 | 0.092 | 561,038,000 | -300,000 | 7.08% | 51,615,496 |
| 2012-06-22 | 2012-06-20 | 0.095 | 561,338,000 | +90,000 | 7.09% | 53,327,110 |
| 2012-06-21 | 2012-06-19 | 0.095 | 561,248,000 | +560,000 | 7.09% | 53,318,560 |
| 2012-06-20 | 2012-06-18 | 0.094 | 560,688,000 | -108,000 | 7.08% | 52,704,672 |
| 2012-06-19 | 2012-06-15 | 0.095 | 560,796,000 | +300,000 | 7.08% | 53,275,620 |
| 2012-06-18 | 2012-06-14 | 0.095 | 560,496,000 | -156,000 | 7.08% | 53,247,120 |
| 2012-06-15 | 2012-06-13 | 0.096 | 560,652,000 | +94,000 | 7.08% | 53,822,592 |
| 2012-06-14 | 2012-06-12 | 0.098 | 560,558,000 | +220,000 | 7.08% | 54,934,684 |
| 2012-06-13 | 2012-06-11 | 0.098 | 560,338,000 | +158,000 | 7.07% | 54,913,124 |
| 2012-06-12 | 2012-06-08 | 0.098 | 560,180,000 | -24,000 | 7.07% | 54,897,640 |
| 2012-06-11 | 2012-06-07 | 0.094 | 560,204,000 | -500,000 | 7.07% | 52,659,176 |
| 2012-06-08 | 2012-06-06 | 0.097 | 560,704,000 | -1,048,000 | 7.08% | 54,388,288 |
| 2012-06-07 | 2012-06-05 | 0.091 | 561,752,000 | +498,000 | 7.09% | 51,119,432 |
| 2012-06-06 | 2012-06-04 | 0.091 | 561,254,000 | -100,000 | 7.09% | 51,074,114 |
| 2012-06-05 | 2012-06-01 | 0.094 | 561,354,000 | -360,000 | 7.09% | 52,767,276 |
| 2012-06-04 | 2012-05-31 | 0.094 | 561,714,000 | +1,080,000 | 7.09% | 52,801,116 |
| 2012-06-01 | 2012-05-30 | 0.100 | 560,634,000 | +18,000 | 7.08% | 56,063,400 |
| 2012-05-31 | 2012-05-29 | 0.099 | 560,616,000 | +230,000 | 7.08% | 55,500,984 |
| 2012-05-30 | 2012-05-28 | 0.096 | 560,386,000 | -20,000 | 7.07% | 53,797,056 |
| 2012-05-29 | 2012-05-25 | 0.088 | 560,406,000 | +94,000 | 7.07% | 49,315,728 |
| 2012-05-28 | 2012-05-24 | 0.088 | 560,312,000 | +100,000 | 7.07% | 49,307,456 |
| 2012-05-25 | 2012-05-23 | 0.091 | 560,212,000 | +450,000 | 7.07% | 50,979,292 |
| 2012-05-24 | 2012-05-22 | 0.092 | 559,762,000 | -50,000 | 7.07% | 51,498,104 |
| 2012-05-22 | 2012-05-18 | 0.099 | 559,812,000 | -416,000 | 7.07% | 55,421,388 |
| 2012-05-21 | 2012-05-17 | 0.097 | 560,228,000 | -350,000 | 7.07% | 54,342,116 |
| 2012-05-18 | 2012-05-16 | 0.097 | 560,578,000 | +180,000 | 7.08% | 54,376,066 |
| 2012-05-17 | 2012-05-15 | 0.095 | 560,398,000 | -500,000 | 7.07% | 53,237,810 |
| 2012-05-16 | 2012-05-14 | 0.100 | 560,898,000 | -100,000 | 7.08% | 56,089,800 |
| 2012-05-15 | 2012-05-11 | 0.095 | 560,998,000 | -1,240,000 | 7.08% | 53,294,810 |
| 2012-05-14 | 2012-05-10 | 0.094 | 562,238,000 | -104,000 | 7.10% | 52,850,372 |
| 2012-05-11 | 2012-05-09 | 0.096 | 562,342,000 | -3,080,000 | 7.10% | 53,984,832 |
| 2012-05-10 | 2012-05-08 | 0.099 | 565,422,000 | +200,000 | 7.14% | 55,976,778 |
| 2012-05-08 | 2012-05-04 | 0.096 | 565,222,000 | -40,000 | 7.14% | 54,261,312 |
| 2012-05-04 | 2012-05-02 | 0.101 | 565,262,000 | -6,000 | 7.14% | 57,091,462 |
| 2012-05-03 | 2012-04-30 | 0.093 | 565,268,000 | +800,000 | 7.14% | 52,569,924 |
| 2012-05-02 | 2012-04-27 | 0.096 | 564,468,000 | -100,000 | 7.13% | 54,188,928 |
| 2012-04-30 | 2012-04-26 | 0.095 | 564,568,000 | -768,000 | 7.13% | 53,633,960 |
| 2012-04-27 | 2012-04-25 | 0.094 | 565,336,000 | -110,000 | 7.14% | 53,141,584 |
| 2012-04-26 | 2012-04-24 | 0.088 | 565,446,000 | +666,000 | 7.14% | 49,759,248 |
| 2012-04-25 | 2012-04-23 | 0.097 | 564,780,000 | +920,000 | 7.13% | 54,783,660 |
| 2012-04-24 | 2012-04-20 | 0.095 | 563,860,000 | -414,000 | 7.12% | 53,566,700 |
| 2012-04-23 | 2012-04-19 | 0.098 | 564,274,000 | -600,000 | 7.12% | 55,298,852 |
| 2012-04-20 | 2012-04-18 | 0.097 | 564,874,000 | -1,264,000 | 7.13% | 54,792,778 |
| 2012-04-19 | 2012-04-17 | 0.098 | 566,138,000 | -66,000 | 7.15% | 55,481,524 |
| 2012-04-18 | 2012-04-16 | 0.093 | 566,204,000 | -116,000 | 7.15% | 52,656,972 |
| 2012-04-17 | 2012-04-13 | 0.100 | 566,320,000 | -26,000 | 7.15% | 56,632,000 |
| 2012-04-16 | 2012-04-12 | 0.103 | 566,346,000 | +300,000 | 7.15% | 58,333,638 |
| 2012-04-13 | 2012-04-11 | 0.101 | 566,046,000 | +290,000 | 7.15% | 57,170,646 |
| 2012-04-12 | 2012-04-10 | 0.106 | 565,756,000 | -4,278,000 | 7.14% | 59,970,136 |
| 2012-04-10 | 2012-04-03 | 0.098 | 570,034,000 | -12,000 | 7.20% | 55,863,332 |
| 2012-04-05 | 2012-04-02 | 0.097 | 570,046,000 | -4,000 | 7.20% | 55,294,462 |
| 2012-04-03 | 2012-03-30 | 0.101 | 570,050,000 | -294,000 | 7.20% | 57,575,050 |
| 2012-04-02 | 2012-03-29 | 0.096 | 570,344,000 | +100,000 | 7.20% | 54,753,024 |
| 2012-03-30 | 2012-03-28 | 0.096 | 570,244,000 | +190,000 | 7.20% | 54,743,424 |
| 2012-03-29 | 2012-03-27 | 0.101 | 570,054,000 | -850,000 | 7.20% | 57,575,454 |
| 2012-03-28 | 2012-03-26 | 0.100 | 570,904,000 | +3,840,000 | 7.21% | 57,090,400 |
| 2012-03-27 | 2012-03-23 | 0.101 | 567,064,000 | -580,000 | 7.16% | 57,273,464 |
| 2012-03-26 | 2012-03-22 | 0.108 | 567,644,000 | -128,000 | 7.17% | 61,305,552 |
| 2012-03-23 | 2012-03-21 | 0.101 | 567,772,000 | +1,554,000 | 7.17% | 57,344,972 |
| 2012-03-22 | 2012-03-20 | 0.105 | 566,218,000 | +100,000 | 7.15% | 59,452,890 |
| 2012-03-21 | 2012-03-19 | 0.108 | 566,118,000 | +3,250,000 | 7.15% | 61,140,744 |
| 2012-03-20 | 2012-03-16 | 0.105 | 562,868,000 | +190,000 | 7.11% | 59,101,140 |
| 2012-03-19 | 2012-03-15 | 0.108 | 562,678,000 | +1,560,000 | 7.10% | 60,769,224 |
| 2012-03-16 | 2012-03-14 | 0.107 | 561,118,000 | +348,000 | 7.08% | 60,039,626 |
| 2012-03-15 | 2012-03-13 | 0.108 | 560,770,000 | -1,244,000 | 7.08% | 60,563,160 |
| 2012-03-14 | 2012-03-12 | 0.108 | 562,014,000 | -364,000 | 7.10% | 60,697,512 |
| 2012-03-13 | 2012-03-09 | 0.113 | 562,378,000 | +396,000 | 7.10% | 63,548,714 |
| 2012-03-12 | 2012-03-08 | 0.101 | 561,982,000 | +82,000 | 7.09% | 56,760,182 |
| 2012-03-09 | 2012-03-07 | 0.101 | 561,900,000 | -266,000 | 7.09% | 56,751,900 |
| 2012-03-08 | 2012-03-06 | 0.101 | 562,166,000 | -2,662,000 | 7.10% | 56,778,766 |
| 2012-03-07 | 2012-03-05 | 0.107 | 564,828,000 | +1,760,000 | 7.13% | 60,436,596 |
| 2012-03-06 | 2012-03-02 | 0.109 | 563,068,000 | +180,000 | 7.11% | 61,374,412 |
| 2012-03-05 | 2012-03-01 | 0.117 | 562,888,000 | -64,000 | 7.11% | 65,857,896 |
| 2012-03-02 | 2012-02-29 | 0.117 | 562,952,000 | -100,000 | 7.11% | 65,865,384 |
| 2012-03-01 | 2012-02-28 | 0.119 | 563,052,000 | -1,086,000 | 7.11% | 67,003,188 |
| 2012-02-29 | 2012-02-27 | 0.117 | 564,138,000 | -748,000 | 7.12% | 66,004,146 |
| 2012-02-28 | 2012-02-24 | 0.119 | 564,886,000 | +1,052,000 | 7.13% | 67,221,434 |
| 2012-02-27 | 2012-02-23 | 0.121 | 563,834,000 | -28,000 | 7.12% | 68,223,914 |
| 2012-02-24 | 2012-02-22 | 0.120 | 563,862,000 | -584,000 | 7.12% | 67,663,440 |
| 2012-02-23 | 2012-02-21 | 0.119 | 564,446,000 | -2,126,000 | 7.13% | 67,169,074 |
| 2012-02-22 | 2012-02-20 | 0.119 | 566,572,000 | -154,000 | 7.15% | 67,422,068 |
| 2012-02-21 | 2012-02-17 | 0.116 | 566,726,000 | +1,098,000 | 7.15% | 65,740,216 |
| 2012-02-20 | 2012-02-16 | 0.118 | 565,628,000 | -1,668,000 | 7.14% | 66,744,104 |
| 2012-02-17 | 2012-02-15 | 0.122 | 567,296,000 | -1,924,000 | 7.16% | 69,210,112 |
| 2012-02-16 | 2012-02-14 | 0.116 | 569,220,000 | -3,266,000 | 7.19% | 66,029,520 |
| 2012-02-15 | 2012-02-13 | 0.125 | 572,486,000 | +2,966,000 | 7.23% | 71,560,750 |
| 2012-02-14 | 2012-02-10 | 0.124 | 569,520,000 | +1,130,000 | 7.19% | 70,620,480 |
| 2012-02-13 | 2012-02-09 | 0.118 | 568,390,000 | +538,000 | 7.18% | 67,070,020 |
| 2012-02-10 | 2012-02-08 | 0.106 | 567,852,000 | -226,000 | 7.17% | 60,192,312 |
| 2012-02-09 | 2012-02-07 | 0.104 | 568,078,000 | -866,000 | 7.17% | 59,080,112 |
| 2012-02-08 | 2012-02-06 | 0.104 | 568,944,000 | +1,190,000 | 7.18% | 59,170,176 |
| 2012-02-07 | 2012-02-03 | 0.095 | 567,754,000 | -1,208,000 | 7.17% | 53,936,630 |
| 2012-02-06 | 2012-02-02 | 0.091 | 568,962,000 | +700,000 | 7.18% | 51,775,542 |
| 2012-02-03 | 2012-02-01 | 0.089 | 568,262,000 | +482,000 | 7.17% | 50,575,318 |
| 2012-02-02 | 2012-01-31 | 0.089 | 567,780,000 | +586,000 | 7.17% | 50,532,420 |
| 2012-02-01 | 2012-01-30 | 0.088 | 567,194,000 | -134,000 | 7.16% | 49,913,072 |
| 2012-01-31 | 2012-01-27 | 0.091 | 567,328,000 | -1,660,000 | 7.16% | 51,626,848 |
| 2012-01-30 | 2012-01-26 | 0.092 | 568,988,000 | -318,000 | 7.18% | 52,346,896 |
| 2012-01-27 | 2012-01-20 | 0.091 | 569,306,000 | -2,336,000 | 7.19% | 51,806,846 |
| 2012-01-20 | 2012-01-18 | 0.088 | 571,642,000 | -150,000 | 7.22% | 50,304,496 |
| 2012-01-19 | 2012-01-17 | 0.090 | 571,792,000 | -1,360,000 | 7.22% | 51,461,280 |
| 2012-01-18 | 2012-01-16 | 0.089 | 573,152,000 | +800,000 | 7.24% | 51,010,528 |
| 2012-01-17 | 2012-01-13 | 0.091 | 572,352,000 | +458,000 | 7.23% | 52,084,032 |
| 2012-01-16 | 2012-01-12 | 0.088 | 571,894,000 | +550,000 | 7.22% | 50,326,672 |
| 2012-01-13 | 2012-01-11 | 0.085 | 571,344,000 | +1,102,000 | 7.21% | 48,564,240 |
| 2012-01-12 | 2012-01-10 | 0.101 | 570,242,000 | -386,000 | 7.20% | 57,594,442 |
| 2012-01-11 | 2012-01-09 | 0.097 | 570,628,000 | +340,000 | 7.20% | 55,350,916 |
| 2012-01-10 | 2012-01-06 | 0.098 | 570,288,000 | +150,000 | 7.20% | 55,888,224 |
| 2012-01-09 | 2012-01-05 | 0.098 | 570,138,000 | +1,040,000 | 7.20% | 55,873,524 |
| 2012-01-06 | 2012-01-04 | 0.104 | 569,098,000 | -332,000 | 7.18% | 59,186,192 |
| 2012-01-05 | 2012-01-03 | 0.100 | 569,430,000 | +448,000 | 7.19% | 56,943,000 |
| 2012-01-04 | 2011-12-30 | 0.102 | 568,982,000 | +300,000 | 7.18% | 58,036,164 |
| 2012-01-03 | 2011-12-29 | 0.102 | 568,682,000 | +66,000 | 7.18% | 58,005,564 |
| 2011-12-30 | 2011-12-28 | 0.100 | 568,616,000 | -1,550,000 | 7.18% | 56,861,600 |
| 2011-12-29 | 2011-12-23 | 0.101 | 570,166,000 | +100,000 | 7.20% | 57,586,766 |
| 2011-12-28 | 2011-12-22 | 0.103 | 570,066,000 | +100,000 | 7.20% | 58,716,798 |
| 2011-12-23 | 2011-12-21 | 0.102 | 569,966,000 | -116,000 | 7.20% | 58,136,532 |
| 2011-12-22 | 2011-12-20 | 0.101 | 570,082,000 | -1,300,000 | 7.20% | 57,578,282 |
| 2011-12-21 | 2011-12-19 | 0.102 | 571,382,000 | -50,000 | 7.21% | 58,280,964 |
| 2011-12-20 | 2011-12-16 | 0.104 | 571,432,000 | -300,000 | 7.40% | 59,428,928 |
| 2011-12-19 | 2011-12-15 | 0.101 | 571,732,000 | -4,000 | 7.40% | 57,744,932 |
| 2011-12-16 | 2011-12-14 | 0.102 | 571,736,000 | +80,000 | 7.40% | 58,317,072 |
| 2011-12-15 | 2011-12-13 | 0.102 | 571,656,000 | -3,618,000 | 7.40% | 58,308,912 |
| 2011-12-14 | 2011-12-12 | 0.104 | 575,274,000 | +194,000 | 7.45% | 59,828,496 |
| 2011-12-13 | 2011-12-09 | 0.106 | 575,080,000 | +200,000 | 7.45% | 60,958,480 |
| 2011-12-12 | 2011-12-08 | 0.105 | 574,880,000 | -1,246,000 | 7.45% | 60,362,400 |
| 2011-12-09 | 2011-12-07 | 0.106 | 576,126,000 | +2,000 | 7.46% | 61,069,356 |
| 2011-12-08 | 2011-12-06 | 0.105 | 576,124,000 | +1,180,000 | 7.46% | 60,493,020 |
| 2011-12-07 | 2011-12-05 | 0.109 | 574,944,000 | -790,000 | 7.45% | 62,668,896 |
| 2011-12-05 | 2011-12-01 | 0.111 | 575,734,000 | +246,000 | 7.46% | 63,906,474 |
| 2011-12-02 | 2011-11-30 | 0.102 | 575,488,000 | +1,142,000 | 7.45% | 58,699,776 |
| 2011-12-01 | 2011-11-29 | 0.111 | 574,346,000 | +670,000 | 7.44% | 63,752,406 |
| 2011-11-30 | 2011-11-28 | 0.112 | 573,676,000 | +736,000 | 7.43% | 64,251,712 |
| 2011-11-29 | 2011-11-25 | 0.107 | 572,940,000 | +274,000 | 7.42% | 61,304,580 |
| 2011-11-28 | 2011-11-24 | 0.109 | 572,666,000 | +94,000 | 7.42% | 62,420,594 |
| 2011-11-25 | 2011-11-23 | 0.110 | 572,572,000 | +1,020,000 | 7.42% | 62,982,920 |
| 2011-11-23 | 2011-11-21 | 0.112 | 571,552,000 | +434,000 | 7.40% | 64,013,824 |
| 2011-11-22 | 2011-11-18 | 0.119 | 571,118,000 | +564,000 | 7.40% | 67,963,042 |
| 2011-11-21 | 2011-11-17 | 0.120 | 570,554,000 | +226,000 | 7.39% | 68,466,480 |
| 2011-11-18 | 2011-11-16 | 0.119 | 570,328,000 | +1,594,000 | 7.39% | 67,869,032 |
| 2011-11-17 | 2011-11-15 | 0.123 | 568,734,000 | -5,186,000 | 7.37% | 69,954,282 |
| 2011-11-16 | 2011-11-14 | 0.127 | 573,920,000 | +930,000 | 7.43% | 72,887,840 |
| 2011-11-15 | 2011-11-11 | 0.124 | 572,990,000 | +212,000 | 7.42% | 71,050,760 |
| 2011-11-14 | 2011-11-10 | 0.118 | 572,778,000 | -1,026,000 | 7.42% | 67,587,804 |
| 2011-11-11 | 2011-11-09 | 0.127 | 573,804,000 | -350,000 | 8.21% | 72,873,108 |
| 2011-11-10 | 2011-11-08 | 0.131 | 574,154,000 | +1,476,000 | 8.21% | 75,214,174 |
| 2011-11-09 | 2011-11-07 | 0.131 | 572,678,000 | +1,300,000 | 8.19% | 75,020,818 |
| 2011-11-08 | 2011-11-04 | 0.133 | 571,378,000 | -1,570,000 | 8.17% | 75,993,274 |
| 2011-11-07 | 2011-11-03 | 0.124 | 572,948,000 | -2,530,000 | 8.20% | 71,045,552 |
| 2011-11-04 | 2011-11-02 | 0.110 | 575,478,000 | -2,236,000 | 8.23% | 63,302,580 |
| 2011-11-03 | 2011-11-01 | 0.110 | 577,714,000 | -1,650,000 | 8.26% | 63,548,540 |
| 2011-11-02 | 2011-10-31 | 0.110 | 579,364,000 | +858,000 | 8.29% | 63,730,040 |
| 2011-11-01 | 2011-10-28 | 0.113 | 578,506,000 | +602,000 | 8.27% | 65,371,178 |
| 2011-10-31 | 2011-10-27 | 0.105 | 577,904,000 | +490,000 | 8.27% | 60,679,920 |
| 2011-10-28 | 2011-10-26 | 0.101 | 577,414,000 | +5,952,000 | 8.26% | 58,318,814 |
| 2011-10-27 | 2011-10-25 | 0.103 | 571,462,000 | +120,000 | 8.17% | 58,860,586 |
| 2011-10-26 | 2011-10-24 | 0.106 | 571,342,000 | +814,000 | 8.17% | 60,562,252 |
| 2011-10-25 | 2011-10-21 | 0.101 | 570,528,000 | +4,764,000 | 8.16% | 57,623,328 |
| 2011-10-24 | 2011-10-20 | 0.105 | 565,764,000 | +104,000 | 8.09% | 59,405,220 |
| 2011-10-21 | 2011-10-19 | 0.108 | 565,660,000 | -310,000 | 8.09% | 61,091,280 |
| 2011-10-20 | 2011-10-18 | 0.108 | 565,970,000 | -550,000 | 8.10% | 61,124,760 |
| 2011-10-19 | 2011-10-17 | 0.111 | 566,520,000 | +6,776,000 | 8.10% | 62,883,720 |
| 2011-10-18 | 2011-10-14 | 0.110 | 559,744,000 | +1,508,000 | 8.01% | 61,571,840 |
| 2011-10-17 | 2011-10-13 | 0.117 | 558,236,000 | -1,082,000 | 7.98% | 65,313,612 |
| 2011-10-14 | 2011-10-12 | 0.107 | 559,318,000 | +1,090,000 | 8.00% | 59,847,026 |
| 2011-10-13 | 2011-10-11 | 0.107 | 558,228,000 | +90,000 | 7.98% | 59,730,396 |
| 2011-10-12 | 2011-10-10 | 0.101 | 558,138,000 | +480,000 | 7.98% | 56,371,938 |
| 2011-10-11 | 2011-10-07 | 0.104 | 557,658,000 | +110,000 | 7.98% | 57,996,432 |
| 2011-10-10 | 2011-10-06 | 0.105 | 557,548,000 | -150,000 | 7.98% | 58,542,540 |
| 2011-10-07 | 2011-10-04 | 0.105 | 557,698,000 | -778,000 | 7.98% | 58,558,290 |
| 2011-10-06 | 2011-10-03 | 0.106 | 558,476,000 | -90,000 | 7.99% | 59,198,456 |
| 2011-10-04 | 2011-09-30 | 0.110 | 558,566,000 | +200,000 | 7.99% | 61,442,260 |
| 2011-09-30 | 2011-09-27 | 0.103 | 558,366,000 | -1,462,000 | 7.99% | 57,511,698 |
| 2011-09-28 | 2011-09-26 | 0.101 | 559,828,000 | -1,462,000 | 8.01% | 56,542,628 |
| 2011-09-27 | 2011-09-23 | 0.115 | 561,290,000 | +30,000 | 8.03% | 64,548,350 |
| 2011-09-26 | 2011-09-22 | 0.124 | 561,260,000 | +90,000 | 8.03% | 69,596,240 |
| 2011-09-23 | 2011-09-21 | 0.131 | 561,170,000 | +100,000 | 8.03% | 73,513,270 |
| 2011-09-22 | 2011-09-20 | 0.135 | 561,070,000 | -786,000 | 8.03% | 75,744,450 |
| 2011-09-21 | 2011-09-19 | 0.137 | 561,856,000 | -300,000 | 8.11% | 76,974,272 |
| 2011-09-20 | 2011-09-16 | 0.144 | 562,156,000 | -940,000 | 8.12% | 80,950,464 |
| 2011-09-16 | 2011-09-14 | 0.134 | 563,096,000 | +110,000 | 8.13% | 75,454,864 |
| 2011-09-14 | 2011-09-09 | 0.150 | 562,986,000 | -606,000 | 8.13% | 84,447,900 |
| 2011-09-12 | 2011-09-08 | 0.147 | 563,592,000 | -2,000,000 | 8.14% | 82,848,024 |
| 2011-09-09 | 2011-09-07 | 0.148 | 565,592,000 | +240,000 | 8.17% | 83,707,616 |
| 2011-09-08 | 2011-09-06 | 0.150 | 565,352,000 | -30,000 | 8.16% | 84,802,800 |
| 2011-09-06 | 2011-09-02 | 0.156 | 565,382,000 | +1,746,000 | 8.16% | 88,199,592 |
| 2011-09-05 | 2011-09-01 | 0.150 | 563,636,000 | +60,000 | 8.14% | 84,545,400 |
| 2011-09-02 | 2011-08-31 | 0.151 | 563,576,000 | +410,000 | 8.14% | 85,099,976 |
| 2011-09-01 | 2011-08-30 | 0.150 | 563,166,000 | +1,390,000 | 8.13% | 84,474,900 |
| 2011-08-31 | 2011-08-29 | 0.155 | 561,776,000 | -3,468,000 | 8.11% | 87,075,280 |
| 2011-08-30 | 2011-08-26 | 0.153 | 565,244,000 | +2,544,000 | 8.16% | 86,482,332 |
| 2011-08-29 | 2011-08-25 | 0.156 | 562,700,000 | -450,000 | 8.12% | 87,781,200 |
| 2011-08-26 | 2011-08-24 | 0.151 | 563,150,000 | +318,000 | 8.13% | 85,035,650 |
| 2011-08-25 | 2011-08-23 | 0.161 | 562,832,000 | +10,726,000 | 8.13% | 90,615,952 |
| 2011-08-24 | 2011-08-22 | 0.151 | 552,106,000 | -24,000 | 7.97% | 83,368,006 |
| 2011-08-23 | 2011-08-19 | 0.140 | 552,130,000 | -996,000 | 7.97% | 77,298,200 |
| 2011-08-22 | 2011-08-18 | 0.140 | 553,126,000 | +300,000 | 7.99% | 77,437,640 |
| 2011-08-19 | 2011-08-17 | 0.140 | 552,826,000 | +68,000 | 7.98% | 77,395,640 |
| 2011-08-18 | 2011-08-16 | 0.141 | 552,758,000 | +1,762,000 | 7.98% | 77,938,878 |
| 2011-08-17 | 2011-08-15 | 0.138 | 550,996,000 | -60,000 | 7.96% | 76,037,448 |
| 2011-08-16 | 2011-08-12 | 0.140 | 551,056,000 | +2,606,000 | 7.96% | 77,147,840 |
| 2011-08-15 | 2011-08-11 | 0.136 | 548,450,000 | -860,000 | 7.92% | 74,589,200 |
| 2011-08-12 | 2011-08-10 | 0.139 | 549,310,000 | -1,138,000 | 7.93% | 76,354,090 |
| 2011-08-11 | 2011-08-09 | 0.132 | 550,448,000 | -1,046,000 | 7.95% | 72,659,136 |
| 2011-08-10 | 2011-08-08 | 0.141 | 551,494,000 | -550,000 | 7.96% | 77,760,654 |
| 2011-08-09 | 2011-08-05 | 0.142 | 552,044,000 | +620,000 | 7.97% | 78,390,248 |
| 2011-08-08 | 2011-08-04 | 0.153 | 551,424,000 | +510,000 | 7.96% | 84,367,872 |
| 2011-08-05 | 2011-08-03 | 0.155 | 550,914,000 | +1,924,000 | 7.95% | 85,391,670 |
| 2011-08-04 | 2011-08-02 | 0.159 | 548,990,000 | -1,882,000 | 7.93% | 87,289,410 |
| 2011-08-03 | 2011-08-01 | 0.164 | 550,872,000 | +968,000 | 7.95% | 90,343,008 |
| 2011-08-02 | 2011-07-29 | 0.160 | 549,904,000 | +142,000 | 7.94% | 87,984,640 |
| 2011-08-01 | 2011-07-28 | 0.157 | 549,762,000 | +514,000 | 7.94% | 86,312,634 |
| 2011-07-29 | 2011-07-27 | 0.160 | 549,248,000 | +1,064,000 | 7.93% | 87,879,680 |
| 2011-07-28 | 2011-07-26 | 0.156 | 548,184,000 | +370,000 | 7.91% | 85,516,704 |
| 2011-07-27 | 2011-07-25 | 0.161 | 547,814,000 | -2,172,000 | 7.91% | 88,198,054 |
| 2011-07-26 | 2011-07-22 | 0.162 | 549,986,000 | -320,000 | 7.94% | 89,097,732 |
| 2011-07-25 | 2011-07-21 | 0.160 | 550,306,000 | +2,966,000 | 7.95% | 88,048,960 |
| 2011-07-22 | 2011-07-20 | 0.167 | 547,340,000 | +2,594,000 | 7.90% | 91,405,780 |
| 2011-07-21 | 2011-07-19 | 0.160 | 544,746,000 | +1,546,000 | 7.87% | 87,159,360 |
| 2011-07-20 | 2011-07-18 | 0.160 | 543,200,000 | +850,000 | 7.84% | 86,912,000 |
| 2011-07-19 | 2011-07-15 | 0.164 | 542,350,000 | -170,000 | 7.83% | 88,945,400 |
| 2011-07-18 | 2011-07-14 | 0.168 | 542,520,000 | +248,000 | 7.83% | 91,143,360 |
| 2011-07-15 | 2011-07-13 | 0.169 | 542,272,000 | -1,382,000 | 7.83% | 91,643,968 |
| 2011-07-14 | 2011-07-12 | 0.168 | 543,654,000 | -200,000 | 7.85% | 91,333,872 |
| 2011-07-13 | 2011-07-11 | 0.171 | 543,854,000 | -1,220,000 | 7.85% | 92,999,034 |
| 2011-07-12 | 2011-07-08 | 0.170 | 545,074,000 | +218,000 | 7.87% | 92,662,580 |
| 2011-07-11 | 2011-07-07 | 0.175 | 544,856,000 | +6,126,000 | 7.87% | 95,349,800 |
| 2011-07-08 | 2011-07-06 | 0.168 | 538,730,000 | +1,548,000 | 7.78% | 90,506,640 |
| 2011-07-07 | 2011-07-05 | 0.164 | 537,182,000 | +2,172,000 | 7.76% | 88,097,848 |
| 2011-07-06 | 2011-07-04 | 0.167 | 535,010,000 | +6,558,000 | 7.72% | 89,346,670 |
| 2011-07-05 | 2011-06-30 | 0.177 | 528,452,000 | +3,240,000 | 7.63% | 93,536,004 |
| 2011-07-04 | 2011-06-29 | 0.190 | 525,212,000 | +102,000 | 7.58% | 99,790,280 |
| 2011-06-30 | 2011-06-28 | 0.190 | 525,110,000 | +566,000 | 7.58% | 99,770,900 |
| 2011-06-29 | 2011-06-27 | 0.196 | 524,544,000 | -134,000 | 7.57% | 102,810,624 |
| 2011-06-28 | 2011-06-24 | 0.189 | 524,678,000 | -1,272,000 | 7.58% | 99,164,142 |
| 2011-06-27 | 2011-06-23 | 0.179 | 525,950,000 | +596,000 | 7.59% | 94,145,050 |
| 2011-06-24 | 2011-06-22 | 0.177 | 525,354,000 | +1,514,000 | 7.59% | 92,987,658 |
| 2011-06-23 | 2011-06-21 | 0.169 | 523,840,000 | +8,120,000 | 7.56% | 88,528,960 |
| 2011-06-22 | 2011-06-20 | 0.178 | 515,720,000 | -474,000 | 7.45% | 91,798,160 |
| 2011-06-21 | 2011-06-17 | 0.174 | 516,194,000 | +1,580,000 | 7.45% | 89,817,756 |
| 2011-06-20 | 2011-06-16 | 0.176 | 514,614,000 | -696,000 | 7.43% | 90,572,064 |
| 2011-06-17 | 2011-06-15 | 0.170 | 515,310,000 | -128,000 | 7.44% | 87,602,700 |
| 2011-06-16 | 2011-06-14 | 0.169 | 515,438,000 | +5,226,000 | 7.44% | 87,109,022 |
| 2011-06-15 | 2011-06-13 | 0.183 | 510,212,000 | +2,632,000 | 7.37% | 93,368,796 |
| 2011-06-14 | 2011-06-10 | 0.185 | 507,580,000 | +1,460,000 | 7.33% | 93,902,300 |
| 2011-06-13 | 2011-06-09 | 0.200 | 506,120,000 | -826,000 | 7.31% | 101,224,000 |
| 2011-06-10 | 2011-06-08 | 0.215 | 506,946,000 | -470,000 | 7.32% | 108,993,390 |
| 2011-06-09 | 2011-06-07 | 0.222 | 507,416,000 | -578,000 | 7.33% | 112,646,352 |
| 2011-06-08 | 2011-06-03 | 0.223 | 507,994,000 | -300,000 | 7.33% | 113,282,662 |
| 2011-06-07 | 2011-06-02 | 0.230 | 508,294,000 | +650,000 | 7.34% | 116,907,620 |
| 2011-06-03 | 2011-06-01 | 0.232 | 507,644,000 | +162,000 | 7.33% | 117,773,408 |
| 2011-06-02 | 2011-05-31 | 0.227 | 507,482,000 | +1,454,000 | 7.33% | 115,198,414 |
| 2011-06-01 | 2011-05-30 | 0.226 | 506,028,000 | -76,000 | 7.31% | 114,362,328 |
| 2011-05-31 | 2011-05-27 | 0.228 | 506,104,000 | -172,000 | 7.31% | 115,391,712 |
| 2011-05-30 | 2011-05-26 | 0.226 | 506,276,000 | -240,000 | 7.31% | 114,418,376 |
| 2011-05-27 | 2011-05-25 | 0.229 | 506,516,000 | -94,000 | 7.31% | 115,992,164 |
| 2011-05-26 | 2011-05-24 | 0.228 | 506,610,000 | +476,000 | 7.31% | 115,507,080 |
| 2011-05-25 | 2011-05-23 | 0.227 | 506,134,000 | +2,484,000 | 7.31% | 114,892,418 |
| 2011-05-24 | 2011-05-20 | 0.226 | 503,650,000 | +26,000 | 7.27% | 113,824,900 |
| 2011-05-23 | 2011-05-19 | 0.230 | 503,624,000 | +2,462,000 | 7.27% | 115,833,520 |
| 2011-05-20 | 2011-05-18 | 0.225 | 501,162,000 | +2,042,000 | 7.24% | 112,761,450 |
| 2011-05-19 | 2011-05-17 | 0.222 | 499,120,000 | -3,084,000 | 7.21% | 110,804,640 |
| 2011-05-18 | 2011-05-16 | 0.235 | 502,204,000 | +1,082,000 | 7.25% | 118,017,940 |
| 2011-05-17 | 2011-05-13 | 0.249 | 501,122,000 | -806,000 | 7.24% | 124,779,378 |
| 2011-05-16 | 2011-05-12 | 0.236 | 501,928,000 | +1,334,000 | 7.25% | 118,455,008 |
| 2011-05-13 | 2011-05-11 | 0.250 | 500,594,000 | -866,000 | 7.23% | 125,148,500 |
| 2011-05-12 | 2011-05-09 | 0.244 | 501,460,000 | +4,286,000 | 7.24% | 122,356,240 |
| 2011-05-11 | 2011-05-06 | 0.280 | 497,174,000 | +1,340,000 | 7.18% | 139,208,720 |
| 2011-05-09 | 2011-05-05 | 0.285 | 495,834,000 | +390,000 | 7.16% | 141,312,690 |
| 2011-05-06 | 2011-05-04 | 0.280 | 495,444,000 | +286,000 | 7.15% | 138,724,320 |
| 2011-05-05 | 2011-05-03 | 0.280 | 495,158,000 | +774,000 | 7.15% | 138,644,240 |
| 2011-05-04 | 2011-04-29 | 0.285 | 494,384,000 | +1,160,000 | 7.14% | 140,899,440 |
| 2011-05-03 | 2011-04-28 | 0.290 | 493,224,000 | -2,600,000 | 7.12% | 143,034,960 |
| 2011-04-29 | 2011-04-27 | 0.290 | 495,824,000 | +4,086,000 | 7.16% | 143,788,960 |
| 2011-04-28 | 2011-04-26 | 0.300 | 491,738,000 | +1,540,000 | 7.10% | 147,521,400 |
| 2011-04-27 | 2011-04-21 | 0.315 | 490,198,000 | +910,000 | 7.08% | 154,412,370 |
| 2011-04-26 | 2011-04-20 | 0.325 | 489,288,000 | -398,000 | 7.81% | 159,018,600 |
| 2011-04-21 | 2011-04-19 | 0.320 | 489,686,000 | +2,630,000 | 7.82% | 156,699,520 |
| 2011-04-20 | 2011-04-18 | 0.330 | 487,056,000 | -434,000 | 7.78% | 160,728,480 |
| 2011-04-19 | 2011-04-15 | 0.335 | 487,490,000 | +578,000 | 7.78% | 163,309,150 |
| 2011-04-18 | 2011-04-14 | 0.330 | 486,912,000 | +340,000 | 7.77% | 160,680,960 |
| 2011-04-15 | 2011-04-13 | 0.330 | 486,572,000 | +3,734,000 | 7.77% | 160,568,760 |
| 2011-04-14 | 2011-04-12 | 0.335 | 482,838,000 | +964,000 | 7.71% | 161,750,730 |
| 2011-04-13 | 2011-04-11 | 0.340 | 481,874,000 | -104,000 | 7.69% | 163,837,160 |
| 2011-04-12 | 2011-04-08 | 0.300 | 481,978,000 | +1,504,000 | 7.69% | 144,593,400 |
| 2011-04-08 | 2011-04-06 | 0.300 | 480,474,000 | +194,000 | 7.67% | 144,142,200 |
| 2011-04-07 | 2011-04-04 | 0.315 | 480,280,000 | +7,058,000 | 7.67% | 151,288,200 |
| 2011-04-06 | 2011-04-01 | 0.290 | 473,222,000 | -90,000 | 7.56% | 137,234,380 |
| 2011-04-04 | 2011-03-31 | 0.285 | 473,312,000 | -154,000 | 7.56% | 134,893,920 |
| 2011-04-01 | 2011-03-30 | 0.285 | 473,466,000 | -360,000 | 7.56% | 134,937,810 |
| 2011-03-31 | 2011-03-29 | 0.280 | 473,826,000 | +980,000 | 7.56% | 132,671,280 |
| 2011-03-30 | 2011-03-28 | 0.285 | 472,846,000 | -672,000 | 7.55% | 134,761,110 |
| 2011-03-29 | 2011-03-25 | 0.285 | 473,518,000 | +2,046,000 | 7.56% | 134,952,630 |
| 2011-03-28 | 2011-03-24 | 0.290 | 471,472,000 | +4,948,000 | 7.53% | 136,726,880 |
| 2011-03-25 | 2011-03-23 | 0.295 | 466,524,000 | +1,770,000 | 7.45% | 137,624,580 |
| 2011-03-24 | 2011-03-22 | 0.300 | 464,754,000 | +348,000 | 7.42% | 139,426,200 |
| 2011-03-23 | 2011-03-21 | 0.305 | 464,406,000 | +1,236,000 | 7.41% | 141,643,830 |
| 2011-03-22 | 2011-03-18 | 0.300 | 463,170,000 | -1,008,000 | 7.39% | 138,951,000 |
| 2011-03-21 | 2011-03-17 | 0.285 | 464,178,000 | +2,226,000 | 7.41% | 132,290,730 |
| 2011-03-18 | 2011-03-16 | 0.335 | 461,952,000 | +1,990,000 | 7.38% | 154,753,920 |
| 2011-03-17 | 2011-03-15 | 0.325 | 459,962,000 | +456,000 | 7.34% | 149,487,650 |
| 2011-03-16 | 2011-03-14 | 0.340 | 459,506,000 | -824,000 | 7.40% | 156,232,040 |
| 2011-03-15 | 2011-03-11 | 0.355 | 460,330,000 | -190,000 | 7.41% | 163,417,150 |
| 2011-03-14 | 2011-03-10 | 0.370 | 460,520,000 | -480,000 | 7.41% | 170,392,400 |
| 2011-03-11 | 2011-03-09 | 0.370 | 461,000,000 | -1,934,000 | 7.42% | 170,570,000 |
| 2011-03-10 | 2011-03-08 | 0.345 | 462,934,000 | +540,000 | 7.45% | 159,712,230 |
| 2011-03-09 | 2011-03-07 | 0.340 | 462,394,000 | -1,826,000 | 7.44% | 157,213,960 |
| 2011-03-08 | 2011-03-04 | 0.340 | 464,220,000 | +3,360,000 | 7.47% | 157,834,800 |
| 2011-03-07 | 2011-03-03 | 0.345 | 460,860,000 | +2,602,000 | 7.42% | 158,996,700 |
| 2011-03-04 | 2011-03-02 | 0.330 | 458,258,000 | +3,516,000 | 7.37% | 151,225,140 |
| 2011-03-03 | 2011-03-01 | 0.365 | 454,742,000 | +2,346,000 | 7.32% | 165,980,830 |
| 2011-03-02 | 2011-02-28 | 0.375 | 452,396,000 | +1,520,000 | 7.28% | 169,648,500 |
| 2011-03-01 | 2011-02-25 | 0.390 | 450,876,000 | -356,000 | 7.26% | 175,841,640 |
| 2011-02-28 | 2011-02-24 | 0.385 | 451,232,000 | +984,000 | 7.26% | 173,724,320 |
| 2011-02-25 | 2011-02-23 | 0.400 | 450,248,000 | +2,838,000 | 7.25% | 180,099,200 |
| 2011-02-24 | 2011-02-22 | 0.410 | 447,410,000 | +1,182,000 | 7.20% | 183,438,100 |
| 2011-02-23 | 2011-02-21 | 0.420 | 446,228,000 | -166,000 | 7.18% | 187,415,760 |
| 2011-02-22 | 2011-02-18 | 0.430 | 446,394,000 | +1,498,000 | 7.18% | 191,949,420 |
| 2011-02-21 | 2011-02-17 | 0.420 | 444,896,000 | -7,664,000 | 7.16% | 186,856,320 |
| 2011-02-18 | 2011-02-16 | 0.415 | 452,560,000 | -1,412,000 | 7.28% | 187,812,400 |
| 2011-02-17 | 2011-02-15 | 0.430 | 453,972,000 | -2,540,000 | 7.31% | 195,207,960 |
| 2011-02-16 | 2011-02-14 | 0.425 | 456,512,000 | +194,000 | 7.35% | 194,017,600 |
| 2011-02-15 | 2011-02-11 | 0.425 | 456,318,000 | +270,000 | 7.34% | 193,935,150 |
| 2011-02-14 | 2011-02-10 | 0.425 | 456,048,000 | -288,000 | 7.34% | 193,820,400 |
| 2011-02-11 | 2011-02-09 | 0.435 | 456,336,000 | -376,000 | 7.34% | 198,506,160 |
| 2011-02-10 | 2011-02-08 | 0.440 | 456,712,000 | -80,000 | 7.35% | 200,953,280 |
| 2011-02-09 | 2011-02-07 | 0.440 | 456,792,000 | -180,000 | 7.35% | 200,988,480 |
| 2011-02-08 | 2011-02-02 | 0.445 | 456,972,000 | +540,000 | 7.35% | 203,352,540 |
| 2011-02-07 | 2011-01-31 | 0.430 | 456,432,000 | +690,000 | 7.35% | 196,265,760 |
| 2011-02-01 | 2011-01-28 | 0.430 | 455,742,000 | -506,000 | 7.33% | 195,969,060 |
| 2011-01-31 | 2011-01-27 | 0.440 | 456,248,000 | -184,000 | 7.34% | 200,749,120 |
| 2011-01-28 | 2011-01-26 | 0.435 | 456,432,000 | +5,462,000 | 7.35% | 198,547,920 |
| 2011-01-27 | 2011-01-25 | 0.440 | 450,970,000 | -98,000 | 7.26% | 198,426,800 |
| 2011-01-26 | 2011-01-24 | 0.440 | 451,068,000 | +1,294,000 | 7.26% | 198,469,920 |
| 2011-01-25 | 2011-01-21 | 0.450 | 449,774,000 | +10,000 | 7.24% | 202,398,300 |
| 2011-01-24 | 2011-01-20 | 0.455 | 449,764,000 | +610,000 | 7.24% | 204,642,620 |
| 2011-01-21 | 2011-01-19 | 0.455 | 449,154,000 | +138,000 | 7.23% | 204,365,070 |
| 2011-01-20 | 2011-01-18 | 0.460 | 449,016,000 | +2,220,000 | 7.23% | 206,547,360 |
| 2011-01-19 | 2011-01-17 | 0.450 | 446,796,000 | -1,720,000 | 7.19% | 201,058,200 |
| 2011-01-18 | 2011-01-14 | 0.450 | 448,516,000 | +1,886,000 | 7.22% | 201,832,200 |
| 2011-01-17 | 2011-01-13 | 0.450 | 446,630,000 | -674,000 | 7.19% | 200,983,500 |
| 2011-01-14 | 2011-01-12 | 0.455 | 447,304,000 | +4,162,000 | 7.20% | 203,523,320 |
| 2011-01-13 | 2011-01-11 | 0.460 | 443,142,000 | +1,854,000 | 7.13% | 203,845,320 |
| 2011-01-12 | 2011-01-10 | 0.470 | 441,288,000 | +3,648,000 | 7.10% | 207,405,360 |
| 2011-01-11 | 2011-01-07 | 0.460 | 437,640,000 | -638,000 | 7.04% | 201,314,400 |
| 2011-01-10 | 2011-01-06 | 0.465 | 438,278,000 | +240,000 | 7.05% | 203,799,270 |
| 2011-01-07 | 2011-01-05 | 0.470 | 438,038,000 | -7,874,000 | 7.05% | 205,877,860 |
| 2011-01-06 | 2011-01-04 | 0.465 | 445,912,000 | +6,112,000 | 7.18% | 207,349,080 |
| 2011-01-05 | 2011-01-03 | 0.490 | 439,800,000 | -4,542,000 | 7.08% | 215,502,000 |
| 2011-01-04 | 2010-12-31 | 0.435 | 444,342,000 | +5,036,000 | 10.21% | 193,288,770 |
| 2011-01-03 | 2010-12-29 | 0.460 | 439,306,000 | +320,000 | 10.09% | 202,080,760 |
| 2010-12-30 | 2010-12-28 | 0.450 | 438,986,000 | -908,000 | 10.08% | 197,543,700 |
| 2010-12-29 | 2010-12-24 | 0.465 | 439,894,000 | +5,040,000 | 10.10% | 204,550,710 |
| 2010-12-28 | 2010-12-22 | 0.465 | 434,854,000 | -570,000 | 9.99% | 202,207,110 |
| 2010-12-23 | 2010-12-21 | 0.470 | 435,424,000 | +2,080,000 | 10.00% | 204,649,280 |
| 2010-12-22 | 2010-12-20 | 0.490 | 433,344,000 | -480,000 | 9.95% | 212,338,560 |
| 2010-12-21 | 2010-12-17 | 0.500 | 433,824,000 | -546,000 | 9.96% | 216,912,000 |
| 2010-12-20 | 2010-12-16 | 0.495 | 434,370,000 | +246,000 | 9.98% | 215,013,150 |
| 2010-12-17 | 2010-12-15 | 0.500 | 434,124,000 | +414,000 | 9.97% | 217,062,000 |
| 2010-12-16 | 2010-12-14 | 0.500 | 433,710,000 | +1,114,000 | 9.96% | 216,855,000 |
| 2010-12-15 | 2010-12-13 | 0.510 | 432,596,000 | +1,432,000 | 9.94% | 220,623,960 |
| 2010-12-14 | 2010-12-10 | 0.510 | 431,164,000 | +498,000 | 9.90% | 219,893,640 |
| 2010-12-13 | 2010-12-09 | 0.490 | 430,666,000 | +34,000 | 9.89% | 211,026,340 |
| 2010-12-10 | 2010-12-08 | 0.490 | 430,632,000 | -440,000 | 9.89% | 211,009,680 |
| 2010-12-09 | 2010-12-07 | 0.490 | 431,072,000 | -4,334,000 | 9.90% | 211,225,280 |
| 2010-12-08 | 2010-12-06 | 0.495 | 435,406,000 | -1,188,000 | 10.00% | 215,525,970 |
| 2010-12-07 | 2010-12-03 | 0.510 | 436,594,000 | -836,000 | 10.03% | 222,662,940 |
| 2010-12-06 | 2010-12-02 | 0.530 | 437,430,000 | +2,206,000 | 10.05% | 231,837,900 |
| 2010-12-03 | 2010-12-01 | 0.530 | 435,224,000 | -13,748,000 | 10.00% | 230,668,720 |
| 2010-12-02 | 2010-11-30 | 0.480 | 448,972,000 | +518,000 | 10.31% | 215,506,560 |
| 2010-12-01 | 2010-11-29 | 0.470 | 448,454,000 | +678,000 | 10.30% | 210,773,380 |
| 2010-11-30 | 2010-11-26 | 0.475 | 447,776,000 | +1,548,000 | 10.29% | 212,693,600 |
| 2010-11-29 | 2010-11-25 | 0.460 | 446,228,000 | -200,000 | 10.25% | 205,264,880 |
| 2010-11-26 | 2010-11-24 | 0.470 | 446,428,000 | +600,000 | 10.25% | 209,821,160 |
| 2010-11-25 | 2010-11-23 | 0.465 | 445,828,000 | -3,458,000 | 10.24% | 207,310,020 |
| 2010-11-24 | 2010-11-22 | 0.500 | 449,286,000 | -3,368,000 | 10.32% | 224,643,000 |
| 2010-11-23 | 2010-11-19 | 0.495 | 452,654,000 | -792,000 | 10.40% | 224,063,730 |
| 2010-11-22 | 2010-11-18 | 0.490 | 453,446,000 | -192,000 | 10.42% | 222,188,540 |
| 2010-11-19 | 2010-11-17 | 0.465 | 453,638,000 | +1,184,000 | 10.42% | 210,941,670 |
| 2010-11-18 | 2010-11-16 | 0.445 | 452,454,000 | -1,804,000 | 10.39% | 201,342,030 |
| 2010-11-17 | 2010-11-15 | 0.420 | 454,258,000 | -1,692,000 | 10.43% | 190,788,360 |
| 2010-11-16 | 2010-11-12 | 0.415 | 455,950,000 | -2,114,000 | 10.47% | 189,219,250 |
| 2010-11-15 | 2010-11-11 | 0.430 | 458,064,000 | +548,000 | 10.52% | 196,967,520 |
| 2010-11-12 | 2010-11-10 | 0.420 | 457,516,000 | +2,272,000 | 10.51% | 192,156,720 |
| 2010-11-11 | 2010-11-09 | 0.425 | 455,244,000 | +2,218,000 | 10.46% | 193,478,700 |
| 2010-11-10 | 2010-11-08 | 0.450 | 453,026,000 | -2,164,000 | 10.41% | 203,861,700 |
| 2010-11-09 | 2010-11-05 | 0.450 | 455,190,000 | +516,000 | 10.46% | 204,835,500 |
| 2010-11-08 | 2010-11-04 | 0.455 | 454,674,000 | -2,060,000 | 10.44% | 206,876,670 |
| 2010-11-05 | 2010-11-03 | 0.440 | 456,734,000 | -1,944,000 | 10.49% | 200,962,960 |
| 2010-11-04 | 2010-11-02 | 0.440 | 458,678,000 | -8,488,000 | 10.54% | 201,818,320 |
| 2010-11-03 | 2010-11-01 | 0.465 | 467,166,000 | +4,176,000 | 10.73% | 217,232,190 |
| 2010-11-02 | 2010-10-29 | 0.475 | 462,990,000 | +2,190,000 | 10.63% | 219,920,250 |
| 2010-11-01 | 2010-10-28 | 0.470 | 460,800,000 | -2,420,000 | 10.58% | 216,576,000 |
| 2010-10-29 | 2010-10-27 | 0.460 | 463,220,000 | -970,000 | 10.64% | 213,081,200 |
| 2010-10-28 | 2010-10-26 | 0.470 | 464,190,000 | +390,000 | 10.66% | 218,169,300 |
| 2010-10-27 | 2010-10-25 | 0.465 | 463,800,000 | +982,000 | 10.65% | 215,667,000 |
| 2010-10-26 | 2010-10-22 | 0.475 | 462,818,000 | -736,000 | 10.63% | 219,838,550 |
| 2010-10-25 | 2010-10-21 | 0.480 | 463,554,000 | -482,000 | 10.65% | 222,505,920 |
| 2010-10-22 | 2010-10-20 | 0.480 | 464,036,000 | -4,982,000 | 10.66% | 222,737,280 |
| 2010-10-21 | 2010-10-19 | 0.490 | 469,018,000 | +778,000 | 10.77% | 229,818,820 |
| 2010-10-20 | 2010-10-18 | 0.485 | 468,240,000 | -182,000 | 10.76% | 227,096,400 |
| 2010-10-19 | 2010-10-15 | 0.490 | 468,422,000 | +1,016,000 | 10.76% | 229,526,780 |
| 2010-10-18 | 2010-10-14 | 0.510 | 467,406,000 | +516,000 | 10.74% | 238,377,060 |
| 2010-10-15 | 2010-10-13 | 0.500 | 466,890,000 | +2,250,000 | 10.72% | 233,445,000 |
| 2010-10-14 | 2010-10-12 | 0.485 | 464,640,000 | +3,886,000 | 10.67% | 225,350,400 |
| 2010-10-13 | 2010-10-11 | 0.480 | 460,754,000 | +3,522,000 | 10.58% | 221,161,920 |
| 2010-10-12 | 2010-10-08 | 0.485 | 457,232,000 | -560,000 | 10.50% | 221,757,520 |
| 2010-10-11 | 2010-10-07 | 0.495 | 457,792,000 | -856,000 | 10.52% | 226,607,040 |
| 2010-10-08 | 2010-10-06 | 0.500 | 458,648,000 | +1,180,000 | 10.53% | 229,324,000 |
| 2010-10-07 | 2010-10-05 | 0.510 | 457,468,000 | -1,916,000 | 10.51% | 233,308,680 |
| 2010-10-06 | 2010-10-04 | 0.530 | 459,384,000 | -1,684,000 | 10.55% | 243,473,520 |
| 2010-10-05 | 2010-09-30 | 0.540 | 461,068,000 | +752,000 | 10.59% | 248,976,720 |
| 2010-10-04 | 2010-09-29 | 0.540 | 460,316,000 | -4,884,000 | 10.57% | 248,570,640 |
| 2010-09-30 | 2010-09-28 | 0.570 | 465,200,000 | +642,000 | 10.69% | 265,164,000 |
| 2010-09-29 | 2010-09-27 | 0.570 | 464,558,000 | -990,000 | 10.67% | 264,798,060 |
| 2010-09-28 | 2010-09-24 | 0.540 | 465,548,000 | -2,154,000 | 10.69% | 251,395,920 |
| 2010-09-27 | 2010-09-22 | 0.530 | 467,702,000 | -4,010,000 | 10.74% | 247,882,060 |
| 2010-09-24 | 2010-09-21 | 0.540 | 471,712,000 | -9,672,000 | 10.83% | 254,724,480 |
| 2010-09-22 | 2010-09-20 | 0.510 | 481,384,000 | -678,000 | 11.06% | 245,505,840 |
| 2010-09-21 | 2010-09-17 | 0.495 | 482,062,000 | -530,000 | 11.07% | 238,620,690 |
| 2010-09-20 | 2010-09-16 | 0.495 | 482,592,000 | +3,426,000 | 11.08% | 238,883,040 |
| 2010-09-17 | 2010-09-15 | 0.520 | 479,166,000 | -4,390,000 | 11.01% | 249,166,320 |
| 2010-09-16 | 2010-09-14 | 0.490 | 483,556,000 | -784,000 | 11.11% | 236,942,440 |
| 2010-09-15 | 2010-09-13 | 0.440 | 484,340,000 | -552,000 | 11.12% | 213,109,600 |
| 2010-09-14 | 2010-09-10 | 0.430 | 484,892,000 | +868,000 | 11.14% | 208,503,560 |
| 2010-09-13 | 2010-09-09 | 0.420 | 484,024,000 | +1,606,000 | 11.12% | 203,290,080 |
| 2010-09-10 | 2010-09-08 | 0.435 | 482,418,000 | -898,000 | 11.08% | 209,851,830 |
| 2010-09-09 | 2010-09-07 | 0.440 | 483,316,000 | -2,262,000 | 11.10% | 212,659,040 |
| 2010-09-08 | 2010-09-06 | 0.420 | 485,578,000 | +3,046,000 | 11.15% | 203,942,760 |
| 2010-09-07 | 2010-09-03 | 0.420 | 482,532,000 | -652,000 | 11.08% | 202,663,440 |
| 2010-09-06 | 2010-09-02 | 0.415 | 483,184,000 | +2,486,000 | 11.10% | 200,521,360 |
| 2010-09-03 | 2010-09-01 | 0.425 | 480,698,000 | +484,000 | 11.04% | 204,296,650 |
| 2010-09-02 | 2010-08-31 | 0.430 | 480,214,000 | +934,000 | 11.03% | 206,492,020 |
| 2010-09-01 | 2010-08-30 | 0.440 | 479,280,000 | +154,000 | 11.01% | 210,883,200 |
| 2010-08-31 | 2010-08-27 | 0.450 | 479,126,000 | +1,120,000 | 11.01% | 215,606,700 |
| 2010-08-30 | 2010-08-26 | 0.450 | 478,006,000 | -1,262,000 | 10.98% | 215,102,700 |
| 2010-08-27 | 2010-08-25 | 0.445 | 479,268,000 | +7,584,000 | 11.01% | 213,274,260 |
| 2010-08-26 | 2010-08-24 | 0.450 | 471,684,000 | +3,618,000 | 10.83% | 212,257,800 |
| 2010-08-25 | 2010-08-23 | 0.410 | 468,066,000 | +198,000 | 10.75% | 191,907,060 |
| 2010-08-24 | 2010-08-20 | 0.405 | 467,868,000 | -288,000 | 10.75% | 189,486,540 |
| 2010-08-23 | 2010-08-19 | 0.410 | 468,156,000 | +712,000 | 10.75% | 191,943,960 |
| 2010-08-20 | 2010-08-18 | 0.405 | 467,444,000 | -1,864,000 | 10.74% | 189,314,820 |
| 2010-08-19 | 2010-08-17 | 0.405 | 469,308,000 | -6,106,000 | 10.78% | 190,069,740 |
| 2010-08-18 | 2010-08-16 | 0.405 | 475,414,000 | -60,000 | 10.92% | 192,542,670 |
| 2010-08-17 | 2010-08-13 | 0.410 | 475,474,000 | -1,340,000 | 10.92% | 194,944,340 |
| 2010-08-16 | 2010-08-12 | 0.400 | 476,814,000 | -3,370,000 | 10.95% | 190,725,600 |
| 2010-08-13 | 2010-08-11 | 0.405 | 480,184,000 | -80,000 | 11.03% | 194,474,520 |
| 2010-08-12 | 2010-08-10 | 0.410 | 480,264,000 | -968,000 | 11.03% | 196,908,240 |
| 2010-08-11 | 2010-08-09 | 0.415 | 481,232,000 | +292,000 | 11.05% | 199,711,280 |
| 2010-08-10 | 2010-08-06 | 0.415 | 480,940,000 | +704,000 | 11.05% | 199,590,100 |
| 2010-08-09 | 2010-08-05 | 0.400 | 480,236,000 | -2,298,000 | 11.03% | 192,094,400 |
| 2010-08-06 | 2010-08-04 | 0.400 | 482,534,000 | +544,000 | 11.08% | 193,013,600 |
| 2010-08-05 | 2010-08-03 | 0.400 | 481,990,000 | +6,548,000 | 11.07% | 192,796,000 |
| 2010-08-04 | 2010-08-02 | 0.410 | 475,442,000 | +2,404,000 | 10.92% | 194,931,220 |
| 2010-08-03 | 2010-07-30 | 0.405 | 473,038,000 | -618,000 | 10.87% | 191,580,390 |
| 2010-08-02 | 2010-07-29 | 0.405 | 473,656,000 | -512,000 | 10.88% | 191,830,680 |
| 2010-07-30 | 2010-07-28 | 0.410 | 474,168,000 | +50,000 | 10.89% | 194,408,880 |
| 2010-07-29 | 2010-07-27 | 0.415 | 474,118,000 | -898,000 | 10.89% | 196,758,970 |
| 2010-07-28 | 2010-07-26 | 0.415 | 475,016,000 | +2,154,000 | 10.91% | 197,131,640 |
| 2010-07-27 | 2010-07-23 | 0.395 | 472,862,000 | +4,354,000 | 10.86% | 186,780,490 |
| 2010-07-26 | 2010-07-22 | 0.400 | 468,508,000 | +9,372,000 | 10.76% | 187,403,200 |
| 2010-07-23 | 2010-07-21 | 0.405 | 459,136,000 | +12,130,000 | 10.55% | 185,950,080 |
| 2010-07-22 | 2010-07-20 | 0.400 | 447,006,000 | +3,166,000 | 10.27% | 178,802,400 |
| 2010-07-21 | 2010-07-19 | 0.440 | 443,840,000 | -3,858,000 | 10.19% | 195,289,600 |
| 2010-07-20 | 2010-07-16 | 0.450 | 447,698,000 | +630,000 | 10.28% | 201,464,100 |
| 2010-07-19 | 2010-07-15 | 0.455 | 447,068,000 | -1,224,000 | 10.27% | 203,415,940 |
| 2010-07-16 | 2010-07-14 | 0.470 | 448,292,000 | -2,336,000 | 10.30% | 210,697,240 |
| 2010-07-15 | 2010-07-13 | 0.450 | 450,628,000 | -1,606,000 | 10.35% | 202,782,600 |
| 2010-07-14 | 2010-07-12 | 0.450 | 452,234,000 | +4,360,000 | 10.39% | 203,505,300 |
| 2010-07-13 | 2010-07-09 | 0.420 | 447,874,000 | +2,028,000 | 10.29% | 188,107,080 |
| 2010-07-12 | 2010-07-08 | 0.415 | 445,846,000 | +2,686,000 | 10.24% | 185,026,090 |
| 2010-07-09 | 2010-07-07 | 0.425 | 443,160,000 | +64,000 | 10.18% | 188,343,000 |
| 2010-07-08 | 2010-07-06 | 0.440 | 443,096,000 | -130,000 | 10.18% | 194,962,240 |
| 2010-07-07 | 2010-07-05 | 0.430 | 443,226,000 | +306,000 | 10.18% | 190,587,180 |
| 2010-07-06 | 2010-07-02 | 0.450 | 442,920,000 | -2,298,000 | 10.17% | 199,314,000 |
| 2010-07-05 | 2010-06-30 | 0.460 | 445,218,000 | +2,154,000 | 10.23% | 204,800,280 |
| 2010-07-02 | 2010-06-29 | 0.450 | 443,064,000 | -2,100,000 | 10.18% | 199,378,800 |
| 2010-06-30 | 2010-06-28 | 0.470 | 445,164,000 | +726,000 | 10.23% | 209,227,080 |
| 2010-06-29 | 2010-06-25 | 0.480 | 444,438,000 | -80,000 | 10.21% | 213,330,240 |
| 2010-06-28 | 2010-06-24 | 0.490 | 444,518,000 | +1,080,000 | 10.21% | 217,813,820 |
| 2010-06-25 | 2010-06-23 | 0.495 | 443,438,000 | +1,216,000 | 10.19% | 219,501,810 |
| 2010-06-24 | 2010-06-22 | 0.500 | 442,222,000 | +1,650,000 | 10.16% | 221,111,000 |
| 2010-06-23 | 2010-06-21 | 0.510 | 440,572,000 | +3,516,000 | 10.12% | 224,691,720 |
| 2010-06-22 | 2010-06-18 | 0.500 | 437,056,000 | +2,774,000 | 10.04% | 218,528,000 |
| 2010-06-21 | 2010-06-17 | 0.510 | 434,282,000 | -130,000 | 9.98% | 221,483,820 |
| 2010-06-18 | 2010-06-15 | 0.510 | 434,412,000 | +1,102,000 | 9.98% | 221,550,120 |
| 2010-06-17 | 2010-06-14 | 0.500 | 433,310,000 | +3,296,000 | 9.95% | 216,655,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 430,014,000 | -2,790,000 | 9.88% | 202,106,580 |
| 2010-06-14 | 2010-06-10 | 0.455 | 432,804,000 | -52,000 | 9.94% | 196,925,820 |
| 2010-06-11 | 2010-06-09 | 0.465 | 432,856,000 | -1,970,000 | 9.94% | 201,278,040 |
| 2010-06-10 | 2010-06-08 | 0.450 | 434,826,000 | -1,672,000 | 9.99% | 195,671,700 |
| 2010-06-09 | 2010-06-07 | 0.455 | 436,498,000 | -904,000 | 10.03% | 198,606,590 |
| 2010-06-08 | 2010-06-04 | 0.460 | 437,402,000 | -3,472,000 | 10.05% | 201,204,920 |
| 2010-06-07 | 2010-06-03 | 0.465 | 440,874,000 | -1,508,000 | 10.13% | 205,006,410 |
| 2010-06-04 | 2010-06-02 | 0.465 | 442,382,000 | -5,892,000 | 10.16% | 205,707,630 |
| 2010-06-03 | 2010-06-01 | 0.465 | 448,274,000 | +1,936,000 | 10.30% | 208,447,410 |
| 2010-06-02 | 2010-05-31 | 0.495 | 446,338,000 | +4,280,000 | 10.25% | 220,937,310 |
| 2010-06-01 | 2010-05-28 | 0.530 | 442,058,000 | -710,000 | 10.15% | 234,290,740 |
| 2010-05-31 | 2010-05-27 | 0.530 | 442,768,000 | -2,452,000 | 10.17% | 234,667,040 |
| 2010-05-28 | 2010-05-26 | 0.520 | 445,220,000 | +3,402,000 | 10.23% | 231,514,400 |
| 2010-05-27 | 2010-05-25 | 0.500 | 441,818,000 | -296,000 | 10.15% | 220,909,000 |
| 2010-05-26 | 2010-05-24 | 0.530 | 442,114,000 | -72,000 | 10.15% | 234,320,420 |
| 2010-05-25 | 2010-05-20 | 0.530 | 442,186,000 | +1,250,000 | 10.16% | 234,358,580 |
| 2010-05-24 | 2010-05-19 | 0.550 | 440,936,000 | -5,654,000 | 10.13% | 242,514,800 |
| 2010-05-20 | 2010-05-18 | 0.530 | 446,590,000 | -262,000 | 10.26% | 236,692,700 |
| 2010-05-19 | 2010-05-17 | 0.520 | 446,852,000 | +112,000 | 10.26% | 232,363,040 |
| 2010-05-18 | 2010-05-14 | 0.540 | 446,740,000 | -1,326,000 | 10.26% | 241,239,600 |
| 2010-05-17 | 2010-05-13 | 0.540 | 448,066,000 | +866,000 | 10.29% | 241,955,640 |
| 2010-05-14 | 2010-05-12 | 0.540 | 447,200,000 | +4,672,000 | 10.27% | 241,488,000 |
| 2010-05-13 | 2010-05-11 | 0.540 | 442,528,000 | +1,898,000 | 10.16% | 238,965,120 |
| 2010-05-12 | 2010-05-10 | 0.550 | 440,630,000 | +3,386,000 | 10.12% | 242,346,500 |
| 2010-05-11 | 2010-05-07 | 0.550 | 437,244,000 | +390,000 | 10.04% | 240,484,200 |
| 2010-05-10 | 2010-05-06 | 0.540 | 436,854,000 | -8,882,000 | 10.03% | 235,901,160 |
| 2010-05-07 | 2010-05-05 | 0.560 | 445,736,000 | +922,000 | 10.24% | 249,612,160 |
| 2010-05-06 | 2010-05-04 | 0.610 | 444,814,000 | -8,060,000 | 10.22% | 271,336,540 |
| 2010-05-05 | 2010-05-03 | 0.630 | 452,874,000 | -1,300,000 | 10.40% | 285,310,620 |
| 2010-05-04 | 2010-04-30 | 0.650 | 454,174,000 | -2,892,000 | 10.43% | 295,213,100 |
| 2010-05-03 | 2010-04-29 | 0.670 | 457,066,000 | +62,000 | 10.50% | 306,234,220 |
| 2010-04-30 | 2010-04-28 | 0.670 | 457,004,000 | -5,838,000 | 10.50% | 306,192,680 |
| 2010-04-29 | 2010-04-27 | 0.670 | 462,842,000 | +1,558,000 | 10.63% | 310,104,140 |
| 2010-04-28 | 2010-04-26 | 0.650 | 461,284,000 | +3,582,000 | 10.60% | 299,834,600 |
| 2010-04-27 | 2010-04-23 | 0.670 | 457,702,000 | +2,840,000 | 10.51% | 306,660,340 |
| 2010-04-26 | 2010-04-22 | 0.680 | 454,862,000 | +5,632,000 | 10.45% | 309,306,160 |
| 2010-04-23 | 2010-04-21 | 0.710 | 449,230,000 | -1,068,000 | 10.32% | 318,953,300 |
| 2010-04-22 | 2010-04-20 | 0.720 | 450,298,000 | +2,086,000 | 10.34% | 324,214,560 |
| 2010-04-21 | 2010-04-19 | 0.710 | 448,212,000 | +60,000 | 10.30% | 318,230,520 |
| 2010-04-20 | 2010-04-16 | 0.740 | 448,152,000 | -976,000 | 10.29% | 331,632,480 |
| 2010-04-19 | 2010-04-15 | 0.750 | 449,128,000 | -3,472,000 | 10.32% | 336,846,000 |
| 2010-04-16 | 2010-04-14 | 0.720 | 452,600,000 | +234,000 | 10.40% | 325,872,000 |
| 2010-04-15 | 2010-04-13 | 0.720 | 452,366,000 | -360,000 | 10.39% | 325,703,520 |
| 2010-04-14 | 2010-04-12 | 0.730 | 452,726,000 | -2,676,000 | 10.40% | 330,489,980 |
| 2010-04-13 | 2010-04-09 | 0.780 | 455,402,000 | +382,000 | 10.46% | 355,213,560 |
| 2010-04-12 | 2010-04-08 | 0.780 | 455,020,000 | +1,370,000 | 10.45% | 354,915,600 |
| 2010-04-09 | 2010-04-07 | 0.790 | 453,650,000 | +3,598,000 | 10.42% | 358,383,500 |
| 2010-04-08 | 2010-04-01 | 0.760 | 450,052,000 | -3,894,000 | 10.34% | 342,039,520 |
| 2010-04-07 | 2010-03-31 | 0.730 | 453,946,000 | -5,340,000 | 10.43% | 331,380,580 |
| 2010-04-01 | 2010-03-30 | 0.690 | 459,286,000 | -2,650,000 | 10.55% | 316,907,340 |
| 2010-03-31 | 2010-03-29 | 0.690 | 461,936,000 | -7,970,000 | 10.61% | 318,735,840 |
| 2010-03-30 | 2010-03-26 | 0.690 | 469,906,000 | +5,030,000 | 10.79% | 324,235,140 |
| 2010-03-29 | 2010-03-25 | 0.670 | 464,876,000 | +4,456,000 | 10.68% | 311,466,920 |
| 2010-03-26 | 2010-03-24 | 0.680 | 460,420,000 | +10,796,000 | 10.58% | 313,085,600 |
| 2010-03-25 | 2010-03-23 | 0.700 | 449,624,000 | +7,402,000 | 10.33% | 314,736,800 |
| 2010-03-24 | 2010-03-22 | 0.670 | 442,222,000 | -5,110,000 | 10.16% | 296,288,740 |
| 2010-03-23 | 2010-03-19 | 0.680 | 447,332,000 | -2,316,000 | 10.27% | 304,185,760 |
| 2010-03-22 | 2010-03-18 | 0.670 | 449,648,000 | -4,864,000 | 10.33% | 301,264,160 |
| 2010-03-19 | 2010-03-17 | 0.690 | 454,512,000 | -914,000 | 10.44% | 313,613,280 |
| 2010-03-18 | 2010-03-16 | 0.670 | 455,426,000 | -4,380,000 | 10.46% | 305,135,420 |
| 2010-03-17 | 2010-03-15 | 0.680 | 459,806,000 | -24,838,000 | 10.56% | 312,668,080 |
| 2010-03-16 | 2010-03-12 | 0.710 | 484,644,000 | +6,480,000 | 11.13% | 344,097,240 |
| 2010-03-15 | 2010-03-11 | 0.710 | 478,164,000 | +1,428,000 | 10.98% | 339,496,440 |
| 2010-03-12 | 2010-03-10 | 0.700 | 476,736,000 | -3,838,000 | 10.95% | 333,715,200 |
| 2010-03-11 | 2010-03-09 | 0.650 | 480,574,000 | +8,242,000 | 11.04% | 312,373,100 |
| 2010-03-10 | 2010-03-08 | 0.650 | 472,332,000 | -2,112,000 | 10.85% | 307,015,800 |
| 2010-03-09 | 2010-03-05 | 0.600 | 474,444,000 | -6,156,000 | 10.90% | 284,666,400 |
| 2010-03-08 | 2010-03-04 | 0.600 | 480,600,000 | -2,594,000 | 11.04% | 288,360,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 483,194,000 | +5,760,000 | 11.10% | 285,084,460 |
| 2010-03-04 | 2010-03-02 | 0.550 | 477,434,000 | -6,402,000 | 10.97% | 262,588,700 |
| 2010-03-03 | 2010-03-01 | 0.540 | 483,836,000 | -3,006,000 | 11.11% | 261,271,440 |
| 2010-03-02 | 2010-02-26 | 0.540 | 486,842,000 | +72,000 | 11.18% | 262,894,680 |
| 2010-03-01 | 2010-02-25 | 0.530 | 486,770,000 | +2,536,000 | 11.18% | 257,988,100 |
| 2010-02-26 | 2010-02-24 | 0.540 | 484,234,000 | +872,000 | 11.12% | 261,486,360 |
| 2010-02-25 | 2010-02-23 | 0.530 | 483,362,000 | -4,176,000 | 11.10% | 256,181,860 |
| 2010-02-24 | 2010-02-22 | 0.530 | 487,538,000 | -304,000 | 11.20% | 258,395,140 |
| 2010-02-23 | 2010-02-19 | 0.520 | 487,842,000 | -324,000 | 11.21% | 253,677,840 |
| 2010-02-22 | 2010-02-18 | 0.540 | 488,166,000 | +48,000 | 11.21% | 263,609,640 |
| 2010-02-19 | 2010-02-17 | 0.560 | 488,118,000 | +1,256,000 | 13.45% | 273,346,080 |
| 2010-02-18 | 2010-02-12 | 0.560 | 486,862,000 | -210,000 | 13.42% | 272,642,720 |
| 2010-02-17 | 2010-02-11 | 0.540 | 487,072,000 | -2,460,000 | 13.42% | 263,018,880 |
| 2010-02-12 | 2010-02-10 | 0.540 | 489,532,000 | +174,000 | 13.49% | 264,347,280 |
| 2010-02-11 | 2010-02-09 | 0.540 | 489,358,000 | +698,000 | 13.49% | 264,253,320 |
| 2010-02-10 | 2010-02-08 | 0.540 | 488,660,000 | -176,000 | 13.47% | 263,876,400 |
| 2010-02-09 | 2010-02-05 | 0.560 | 488,836,000 | +3,590,000 | 13.47% | 273,748,160 |
| 2010-02-08 | 2010-02-04 | 0.570 | 485,246,000 | -6,796,000 | 13.37% | 276,590,220 |
| 2010-02-05 | 2010-02-03 | 0.550 | 492,042,000 | +6,432,000 | 13.56% | 270,623,100 |
| 2010-02-04 | 2010-02-02 | 0.550 | 485,610,000 | -3,096,000 | 13.38% | 267,085,500 |
| 2010-02-03 | 2010-02-01 | 0.570 | 488,706,000 | -764,000 | 13.47% | 278,562,420 |
| 2010-02-02 | 2010-01-29 | 0.520 | 489,470,000 | -8,364,000 | 13.49% | 254,524,400 |
| 2010-02-01 | 2010-01-28 | 0.550 | 497,834,000 | -1,032,000 | 13.72% | 273,808,700 |
| 2010-01-29 | 2010-01-27 | 0.570 | 498,866,000 | -4,378,000 | 13.75% | 284,353,620 |
| 2010-01-28 | 2010-01-26 | 0.540 | 503,244,000 | +3,330,000 | 13.87% | 271,751,760 |
| 2010-01-27 | 2010-01-25 | 0.570 | 499,914,000 | -176,000 | 13.78% | 284,950,980 |
| 2010-01-26 | 2010-01-22 | 0.600 | 500,090,000 | -15,990,000 | 13.78% | 300,054,000 |
| 2010-01-25 | 2010-01-21 | 0.520 | 516,080,000 | -550,000 | 14.22% | 268,361,600 |
| 2010-01-22 | 2010-01-20 | 0.510 | 516,630,000 | -3,844,000 | 14.24% | 263,481,300 |
| 2010-01-21 | 2010-01-19 | 0.560 | 520,474,000 | +2,410,000 | 14.34% | 291,465,440 |
| 2010-01-20 | 2010-01-18 | 0.570 | 518,064,000 | +1,402,000 | 14.28% | 295,296,480 |
| 2010-01-19 | 2010-01-15 | 0.540 | 516,662,000 | +11,278,000 | 14.24% | 278,997,480 |
| 2010-01-18 | 2010-01-14 | 0.435 | 505,384,000 | +1,220,000 | 13.93% | 219,842,040 |
| 2010-01-15 | 2010-01-13 | 0.430 | 504,164,000 | -8,742,000 | 13.89% | 216,790,520 |
| 2010-01-14 | 2010-01-12 | 0.440 | 512,906,000 | -8,584,000 | 14.13% | 225,678,640 |
| 2010-01-13 | 2010-01-11 | 0.450 | 521,490,000 | -20,206,000 | 14.37% | 234,670,500 |
| 2010-01-12 | 2010-01-08 | 0.435 | 541,696,000 | +2,264,000 | 14.93% | 235,637,760 |
| 2010-01-11 | 2010-01-07 | 0.430 | 539,432,000 | -2,884,000 | 14.87% | 231,955,760 |
| 2010-01-08 | 2010-01-06 | 0.425 | 542,316,000 | +3,144,000 | 14.95% | 230,484,300 |
| 2010-01-07 | 2010-01-05 | 0.415 | 539,172,000 | -4,816,000 | 14.86% | 223,756,380 |
| 2010-01-06 | 2010-01-04 | 0.415 | 543,988,000 | -14,000 | 14.99% | 225,755,020 |
| 2010-01-05 | 2009-12-31 | 0.430 | 544,002,000 | -1,428,000 | 14.99% | 233,920,860 |
| 2010-01-04 | 2009-12-29 | 0.440 | 545,430,000 | -504,000 | 15.03% | 239,989,200 |
| 2009-12-30 | 2009-12-28 | 0.435 | 545,934,000 | -22,560,000 | 15.04% | 237,481,290 |
| 2009-12-29 | 2009-12-24 | 0.415 | 568,494,000 | -1,100,000 | 15.67% | 235,925,010 |
| 2009-12-28 | 2009-12-22 | 0.410 | 569,594,000 | +778,000 | 15.70% | 233,533,540 |
| 2009-12-23 | 2009-12-21 | 0.410 | 568,816,000 | +960,000 | 15.68% | 233,214,560 |
| 2009-12-22 | 2009-12-18 | 0.400 | 567,856,000 | -1,254,000 | 15.65% | 227,142,400 |
| 2009-12-21 | 2009-12-17 | 0.405 | 569,110,000 | +1,188,000 | 15.68% | 230,489,550 |
| 2009-12-18 | 2009-12-16 | 0.415 | 567,922,000 | +1,346,000 | 15.65% | 235,687,630 |
| 2009-12-17 | 2009-12-15 | 0.425 | 566,576,000 | -2,304,000 | 15.61% | 240,794,800 |
| 2009-12-16 | 2009-12-14 | 0.410 | 568,880,000 | +4,728,000 | 15.68% | 233,240,800 |
| 2009-12-15 | 2009-12-11 | 0.420 | 564,152,000 | -9,438,000 | 15.55% | 236,943,840 |
| 2009-12-14 | 2009-12-10 | 0.395 | 573,590,000 | +1,984,000 | 15.81% | 226,568,050 |
| 2009-12-11 | 2009-12-09 | 0.395 | 571,606,000 | -592,000 | 15.75% | 225,784,370 |
| 2009-12-10 | 2009-12-08 | 0.410 | 572,198,000 | +2,118,000 | 15.77% | 234,601,180 |
| 2009-12-09 | 2009-12-07 | 0.405 | 570,080,000 | +4,444,000 | 15.71% | 230,882,400 |
| 2009-12-08 | 2009-12-04 | 0.410 | 565,636,000 | -2,276,000 | 15.59% | 231,910,760 |
| 2009-12-07 | 2009-12-03 | 0.390 | 567,912,000 | +2,654,000 | 15.65% | 221,485,680 |
| 2009-12-04 | 2009-12-02 | 0.390 | 565,258,000 | +8,902,000 | 15.58% | 220,450,620 |
| 2009-12-03 | 2009-12-01 | 0.400 | 556,356,000 | +52,192,000 | 15.33% | 222,542,400 |
| 2009-12-02 | 2009-11-30 | 0.420 | 504,164,000 | +2,726,000 | 13.89% | 211,748,880 |
| 2009-12-01 | 2009-11-27 | 0.405 | 501,438,000 | +2,956,000 | 13.82% | 203,082,390 |
| 2009-11-30 | 2009-11-26 | 0.415 | 498,482,000 | +3,690,000 | 13.74% | 206,870,030 |
| 2009-11-27 | 2009-11-25 | 0.420 | 494,792,000 | +10,868,000 | 13.64% | 207,812,640 |
| 2009-11-26 | 2009-11-24 | 0.405 | 483,924,000 | +15,310,000 | 13.34% | 195,989,220 |
| 2009-11-25 | 2009-11-23 | 0.450 | 468,614,000 | +24,430,000 | 12.91% | 210,876,300 |
| 2009-11-24 | 2009-11-20 | 0.480 | 444,184,000 | +3,712,000 | 12.24% | 213,208,320 |
| 2009-11-23 | 2009-11-19 | 0.485 | 440,472,000 | -1,166,000 | 12.14% | 213,628,920 |
| 2009-11-20 | 2009-11-18 | 0.435 | 441,638,000 | -332,000 | 12.17% | 192,112,530 |
| 2009-11-19 | 2009-11-17 | 0.440 | 441,970,000 | -230,000 | 12.18% | 194,466,800 |
| 2009-11-18 | 2009-11-16 | 0.445 | 442,200,000 | +7,782,000 | 12.19% | 196,779,000 |
| 2009-11-17 | 2009-11-13 | 0.435 | 434,418,000 | +4,758,000 | 11.97% | 188,971,830 |
| 2009-11-16 | 2009-11-12 | 0.445 | 429,660,000 | +2,584,000 | 11.84% | 191,198,700 |
| 2009-11-13 | 2009-11-11 | 0.445 | 427,076,000 | +44,000 | 11.77% | 190,048,820 |
| 2009-11-12 | 2009-11-10 | 0.440 | 427,032,000 | +9,222,000 | 11.77% | 187,894,080 |
| 2009-11-11 | 2009-11-09 | 0.445 | 417,810,000 | +9,866,000 | 11.51% | 185,925,450 |
| 2009-11-10 | 2009-11-06 | 0.410 | 407,944,000 | +3,714,000 | 11.24% | 167,257,040 |
| 2009-11-09 | 2009-11-05 | 0.405 | 404,230,000 | +1,690,000 | 11.14% | 163,713,150 |
| 2009-11-06 | 2009-11-04 | 0.410 | 402,540,000 | +5,566,000 | 11.09% | 165,041,400 |
| 2009-11-05 | 2009-11-03 | 0.400 | 396,974,000 | +3,040,000 | 10.94% | 158,789,600 |
| 2009-11-04 | 2009-11-02 | 0.430 | 393,934,000 | +12,722,000 | 10.86% | 169,391,620 |
| 2009-11-03 | 2009-10-30 | 0.450 | 381,212,000 | +368,000 | 10.51% | 171,545,400 |
| 2009-11-02 | 2009-10-29 | 0.460 | 380,844,000 | +3,280,000 | 10.50% | 175,188,240 |
| 2009-10-30 | 2009-10-28 | 0.475 | 377,564,000 | +3,078,000 | 10.40% | 179,342,900 |
| 2009-10-29 | 2009-10-27 | 0.495 | 374,486,000 | -3,810,000 | 10.32% | 185,370,570 |
| 2009-10-28 | 2009-10-23 | 0.500 | 378,296,000 | -3,064,000 | 10.43% | 189,148,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 381,360,000 | -2,170,000 | 10.51% | 188,773,200 |
| 2009-10-23 | 2009-10-21 | 0.510 | 383,530,000 | +1,284,000 | 10.57% | 195,600,300 |
| 2009-10-22 | 2009-10-20 | 0.520 | 382,246,000 | -544,000 | 10.53% | 198,767,920 |
| 2009-10-21 | 2009-10-19 | 0.500 | 382,790,000 | +12,416,000 | 10.55% | 191,395,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 370,374,000 | -5,732,000 | 10.21% | 185,187,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 376,106,000 | +568,000 | 10.36% | 195,575,120 |
| 2009-10-16 | 2009-10-14 | 0.510 | 375,538,000 | -282,000 | 10.35% | 191,524,380 |
| 2009-10-15 | 2009-10-13 | 0.520 | 375,820,000 | +5,048,000 | 10.36% | 195,426,400 |
| 2009-10-14 | 2009-10-12 | 0.495 | 370,772,000 | +39,186,000 | 10.22% | 183,532,140 |
| 2009-10-13 | 2009-10-09 | 0.435 | 331,586,000 | +1,252,000 | 9.14% | 144,239,910 |
| 2009-10-12 | 2009-10-08 | 0.430 | 330,334,000 | +2,618,000 | 9.10% | 142,043,620 |
| 2009-10-09 | 2009-10-07 | 0.440 | 327,716,000 | +3,968,000 | 9.03% | 144,195,040 |
| 2009-10-08 | 2009-10-06 | 0.430 | 323,748,000 | -1,372,000 | 8.92% | 139,211,640 |
| 2009-10-07 | 2009-10-05 | 0.435 | 325,120,000 | +1,268,000 | 10.75% | 141,427,200 |
| 2009-10-06 | 2009-10-02 | 0.435 | 323,852,000 | -1,856,000 | 10.71% | 140,875,620 |
| 2009-10-05 | 2009-09-30 | 0.435 | 325,708,000 | +1,918,000 | 10.77% | 141,682,980 |
| 2009-10-02 | 2009-09-29 | 0.425 | 323,790,000 | +2,640,000 | 10.71% | 137,610,750 |
| 2009-09-30 | 2009-09-28 | 0.420 | 321,150,000 | +13,838,000 | 10.62% | 134,883,000 |
| 2009-09-29 | 2009-09-25 | 0.450 | 307,312,000 | -2,276,000 | 10.16% | 138,290,400 |
| 2009-09-28 | 2009-09-24 | 0.455 | 309,588,000 | -808,000 | 10.24% | 140,862,540 |
| 2009-09-25 | 2009-09-23 | 0.460 | 310,396,000 | -2,680,000 | 10.26% | 142,782,160 |
| 2009-09-24 | 2009-09-22 | 0.460 | 313,076,000 | -14,080,000 | 10.35% | 144,014,960 |
| 2009-09-23 | 2009-09-21 | 0.460 | 327,156,000 | +1,444,000 | 10.82% | 150,491,760 |
| 2009-09-22 | 2009-09-18 | 0.475 | 325,712,000 | +2,842,000 | 10.77% | 154,713,200 |
| 2009-09-21 | 2009-09-17 | 0.485 | 322,870,000 | +2,484,000 | 10.68% | 156,591,950 |
| 2009-09-18 | 2009-09-16 | 0.485 | 320,386,000 | +10,878,000 | 10.60% | 155,387,210 |
| 2009-09-17 | 2009-09-15 | 0.500 | 309,508,000 | +2,216,000 | 10.24% | 154,754,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 307,292,000 | +5,206,000 | 10.16% | 150,573,080 |
| 2009-09-15 | 2009-09-11 | 0.500 | 302,086,000 | -7,426,000 | 9.99% | 151,043,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 309,512,000 | +3,698,000 | 10.24% | 154,756,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 305,814,000 | +2,116,000 | 10.11% | 159,023,280 |
| 2009-09-10 | 2009-09-08 | 0.500 | 303,698,000 | +1,610,000 | 10.04% | 151,849,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 302,088,000 | -1,492,000 | 9.99% | 135,939,600 |
| 2009-09-08 | 2009-09-04 | 0.470 | 303,580,000 | +3,884,000 | 10.04% | 142,682,600 |
| 2009-09-07 | 2009-09-03 | 0.470 | 299,696,000 | -918,000 | 9.91% | 140,857,120 |
| 2009-09-04 | 2009-09-02 | 0.460 | 300,614,000 | -2,364,000 | 9.94% | 138,282,440 |
| 2009-09-03 | 2009-09-01 | 0.440 | 302,978,000 | +3,818,000 | 10.02% | 133,310,320 |
| 2009-09-02 | 2009-08-31 | 0.450 | 299,160,000 | -440,000 | 9.89% | 134,622,000 |
| 2009-09-01 | 2009-08-28 | 0.435 | 299,600,000 | +6,950,000 | 9.91% | 130,326,000 |
| 2009-08-31 | 2009-08-27 | 0.465 | 292,650,000 | +7,038,000 | 9.68% | 136,082,250 |
| 2009-08-28 | 2009-08-26 | 0.485 | 285,612,000 | +470,000 | 9.45% | 138,521,820 |
| 2009-08-27 | 2009-08-25 | 0.490 | 285,142,000 | +3,608,000 | 9.43% | 139,719,580 |
| 2009-08-26 | 2009-08-24 | 0.490 | 281,534,000 | -1,054,000 | 9.31% | 137,951,660 |
| 2009-08-25 | 2009-08-21 | 0.460 | 282,588,000 | +4,134,000 | 9.35% | 129,990,480 |
| 2009-08-24 | 2009-08-20 | 0.480 | 278,454,000 | +1,522,000 | 9.21% | 133,657,920 |
| 2009-08-21 | 2009-08-19 | 0.465 | 276,932,000 | +216,000 | 9.16% | 128,773,380 |
| 2009-08-20 | 2009-08-18 | 0.485 | 276,716,000 | +3,412,000 | 9.15% | 134,207,260 |
| 2009-08-19 | 2009-08-17 | 0.495 | 273,304,000 | -1,434,000 | 9.04% | 135,285,480 |
| 2009-08-18 | 2009-08-14 | 0.540 | 274,738,000 | +3,322,000 | 9.09% | 148,358,520 |
| 2009-08-17 | 2009-08-13 | 0.520 | 271,416,000 | +5,974,000 | 8.98% | 141,136,320 |
| 2009-08-14 | 2009-08-12 | 0.450 | 265,442,000 | -2,710,000 | 8.78% | 119,448,900 |
| 2009-08-13 | 2009-08-11 | 0.435 | 268,152,000 | -4,356,000 | 8.87% | 116,646,120 |
| 2009-08-12 | 2009-08-10 | 0.450 | 272,508,000 | +13,074,000 | 9.01% | 122,628,600 |
| 2009-08-11 | 2009-08-07 | 0.435 | 259,434,000 | +22,314,000 | 8.58% | 112,853,790 |
| 2009-08-10 | 2009-08-06 | 0.550 | 237,120,000 | -130,000 | 7.84% | 130,416,000 |
| 2009-08-07 | 2009-08-05 | 0.590 | 237,250,000 | +1,548,000 | 7.85% | 139,977,500 |
| 2009-08-06 | 2009-08-04 | 0.560 | 235,702,000 | +5,236,000 | 7.79% | 131,993,120 |
| 2009-08-05 | 2009-08-03 | 0.600 | 230,466,000 | +5,380,000 | 7.62% | 138,279,600 |
| 2009-08-04 | 2009-07-31 | 0.620 | 225,086,000 | +16,492,000 | 7.44% | 139,553,320 |
| 2009-08-03 | 2009-07-30 | 0.690 | 208,594,000 | +11,816,000 | 6.90% | 143,929,860 |
| 2009-07-31 | 2009-07-29 | 0.690 | 196,778,000 | +12,912,000 | 6.51% | 135,776,820 |
| 2009-07-30 | 2009-07-28 | 0.710 | 183,866,000 | +9,920,000 | 6.08% | 130,544,860 |
| 2009-07-29 | 2009-07-27 | 0.680 | 173,946,000 | +1,302,000 | 5.75% | 118,283,280 |
| 2009-07-28 | 2009-07-24 | 0.670 | 172,644,000 | +1,226,000 | 5.71% | 115,671,480 |
| 2009-07-27 | 2009-07-23 | 0.660 | 171,418,000 | -232,000 | 5.67% | 113,135,880 |
| 2009-07-24 | 2009-07-22 | 0.670 | 171,650,000 | +1,428,000 | 5.68% | 115,005,500 |
| 2009-07-23 | 2009-07-21 | 0.620 | 170,222,000 | +2,544,000 | 5.63% | 105,537,640 |
| 2009-07-22 | 2009-07-20 | 0.640 | 167,678,000 | +1,986,000 | 5.55% | 107,313,920 |
| 2009-07-21 | 2009-07-17 | 0.640 | 165,692,000 | +2,206,000 | 5.48% | 106,042,880 |
| 2009-07-20 | 2009-07-16 | 0.620 | 163,486,000 | +5,450,000 | 5.41% | 101,361,320 |
| 2009-07-17 | 2009-07-15 | 0.620 | 158,036,000 | +2,104,000 | 5.23% | 97,982,320 |
| 2009-07-16 | 2009-07-14 | 0.620 | 155,932,000 | -238,000 | 5.16% | 96,677,840 |
| 2009-07-15 | 2009-07-13 | 0.640 | 156,170,000 | +192,000 | 5.16% | 99,948,800 |
| 2009-07-14 | 2009-07-10 | 0.650 | 155,978,000 | -406,000 | 5.16% | 101,385,700 |
| 2009-07-13 | 2009-07-09 | 0.670 | 156,384,000 | -952,000 | 5.17% | 104,777,280 |
| 2009-07-10 | 2009-07-08 | 0.610 | 157,336,000 | +1,092,000 | 5.20% | 95,974,960 |
| 2009-07-09 | 2009-07-07 | 0.650 | 156,244,000 | +172,000 | 5.17% | 101,558,600 |
| 2009-07-08 | 2009-07-06 | 0.640 | 156,072,000 | +1,170,000 | 5.16% | 99,886,080 |
| 2009-07-07 | 2009-07-03 | 0.620 | 154,902,000 | +2,944,000 | 5.12% | 96,039,240 |
| 2009-07-06 | 2009-07-02 | 0.610 | 151,958,000 | +4,624,000 | 5.03% | 92,694,380 |
| 2009-07-03 | 2009-06-30 | 0.750 | 147,334,000 | +2,264,000 | 4.87% | 110,500,500 |
| 2009-07-02 | 2009-06-29 | 0.800 | 145,070,000 | +3,954,000 | 4.80% | 116,056,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 141,116,000 | +2,056,000 | 4.67% | 112,892,800 |
| 2009-06-29 | 2009-06-25 | 0.800 | 139,060,000 | -13,436,000 | 4.60% | 111,248,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 152,496,000 | +1,994,000 | 5.04% | 112,847,040 |
| 2009-06-25 | 2009-06-23 | 0.740 | 150,502,000 | +1,908,000 | 4.98% | 111,371,480 |
| 2009-06-24 | 2009-06-22 | 0.730 | 148,594,000 | +2,960,000 | 4.91% | 108,473,620 |
| 2009-06-23 | 2009-06-19 | 0.750 | 145,634,000 | -3,398,000 | 4.82% | 109,225,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 149,032,000 | +2,876,000 | 4.93% | 107,303,040 |
| 2009-06-19 | 2009-06-17 | 0.730 | 146,156,000 | -6,604,000 | 4.83% | 106,693,880 |
| 2009-06-18 | 2009-06-16 | 0.750 | 152,760,000 | +2,114,000 | 5.05% | 114,570,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 150,646,000 | -54,000 | 4.98% | 120,516,800 |
| 2009-06-16 | 2009-06-12 | 0.700 | 150,700,000 | +784,000 | 4.98% | 105,490,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 149,916,000 | -9,844,000 | 4.96% | 107,939,520 |
| 2009-06-12 | 2009-06-10 | 0.740 | 159,760,000 | +3,630,000 | 5.28% | 118,222,400 |
| 2009-06-11 | 2009-06-09 | 0.790 | 156,130,000 | -4,354,000 | 5.16% | 123,342,700 |
| 2009-06-10 | 2009-06-08 | 0.850 | 160,484,000 | -1,172,000 | 5.31% | 136,411,400 |
| 2009-06-09 | 2009-06-05 | 0.870 | 161,656,000 | +2,614,000 | 5.35% | 140,640,720 |
| 2009-06-08 | 2009-06-04 | 0.700 | 159,042,000 | +156,000 | 5.26% | 111,329,400 |
| 2009-06-05 | 2009-06-03 | 0.580 | 158,886,000 | -558,000 | 5.25% | 92,153,880 |
| 2009-06-04 | 2009-06-02 | 0.520 | 159,444,000 | -28,000 | 5.27% | 82,910,880 |
| 2009-06-03 | 2009-06-01 | 0.540 | 159,472,000 | -1,622,000 | 5.27% | 86,114,880 |
| 2009-06-02 | 2009-05-29 | 0.510 | 161,094,000 | -84,000 | 5.33% | 82,157,940 |
| 2009-06-01 | 2009-05-27 | 0.480 | 161,178,000 | -2,798,000 | 5.33% | 77,365,440 |
| 2009-05-26 | 2009-05-22 | 0.425 | 163,976,000 | +7,768,000 | 5.42% | 69,689,800 |
| 2009-05-25 | 2009-05-21 | 0.410 | 156,208,000 | +5,186,000 | 5.17% | 64,045,280 |
| 2009-05-22 | 2009-05-20 | 0.480 | 151,022,000 | +1,452,000 | 4.99% | 72,490,560 |
| 2009-05-21 | 2009-05-19 | 0.440 | 149,570,000 | +1,944,000 | 4.95% | 65,810,800 |
| 2009-05-20 | 2009-05-18 | 0.400 | 147,626,000 | +2,594,000 | 4.88% | 59,050,400 |
| 2009-05-19 | 2009-05-15 | 0.375 | 145,032,000 | -634,000 | 4.80% | 54,387,000 |
| 2009-05-18 | 2009-05-14 | 0.375 | 145,666,000 | +960,000 | 4.82% | 54,624,750 |
| 2009-05-15 | 2009-05-13 | 0.360 | 144,706,000 | -4,226,000 | 4.79% | 52,094,160 |
| 2009-05-14 | 2009-05-12 | 0.330 | 148,932,000 | +612,000 | 4.93% | 49,147,560 |
| 2009-05-13 | 2009-05-11 | 0.335 | 148,320,000 | +11,398,000 | 4.90% | 49,687,200 |
| 2009-05-12 | 2009-05-08 | 0.330 | 136,922,000 | -5,006,000 | 4.53% | 45,184,260 |
| 2009-05-11 | 2009-05-07 | 0.270 | 141,928,000 | -11,524,000 | 4.69% | 38,320,560 |
| 2009-05-08 | 2009-05-06 | 0.255 | 153,452,000 | -4,336,000 | 5.07% | 39,130,260 |
| 2009-05-07 | 2009-05-05 | 0.255 | 157,788,000 | -4,886,000 | 5.22% | 40,235,940 |
| 2009-05-06 | 2009-05-04 | 0.248 | 162,674,000 | -1,548,000 | 5.38% | 40,343,152 |
| 2009-05-05 | 2009-04-30 | 0.255 | 164,222,000 | +68,000 | 5.43% | 41,876,610 |
| 2009-05-04 | 2009-04-29 | 0.249 | 164,154,000 | +416,000 | 5.43% | 40,874,346 |
| 2009-04-30 | 2009-04-28 | 0.243 | 163,738,000 | -62,000 | 5.41% | 39,788,334 |
| 2009-04-29 | 2009-04-27 | 0.243 | 163,800,000 | -136,000 | 5.42% | 39,803,400 |
| 2009-04-28 | 2009-04-24 | 0.260 | 163,936,000 | +760,000 | 5.42% | 42,623,360 |
| 2009-04-27 | 2009-04-23 | 0.244 | 163,176,000 | -52,000 | 5.40% | 39,814,944 |
| 2009-04-24 | 2009-04-22 | 0.249 | 163,228,000 | -4,780,000 | 5.40% | 40,643,772 |
| 2009-04-23 | 2009-04-21 | 0.255 | 168,008,000 | -3,080,000 | 5.56% | 42,842,040 |
| 2009-04-22 | 2009-04-20 | 0.250 | 171,088,000 | +350,000 | 5.66% | 42,772,000 |
| 2009-04-21 | 2009-04-17 | 0.255 | 170,738,000 | +230,000 | 5.65% | 43,538,190 |
| 2009-04-20 | 2009-04-16 | 0.250 | 170,508,000 | +528,000 | 5.64% | 42,627,000 |
| 2009-04-17 | 2009-04-15 | 0.260 | 169,980,000 | -434,000 | 5.62% | 44,194,800 |
| 2009-04-16 | 2009-04-14 | 0.275 | 170,414,000 | -124,000 | 5.64% | 46,863,850 |
| 2009-04-15 | 2009-04-09 | 0.265 | 170,538,000 | -6,870,000 | 5.64% | 45,192,570 |
| 2009-04-14 | 2009-04-08 | 0.275 | 177,408,000 | +122,000 | 5.87% | 48,787,200 |
| 2009-04-09 | 2009-04-07 | 0.280 | 177,286,000 | -248,000 | 5.86% | 49,640,080 |
| 2009-04-08 | 2009-04-06 | 0.280 | 177,534,000 | +22,000 | 5.87% | 49,709,520 |
| 2009-04-07 | 2009-04-03 | 0.270 | 177,512,000 | -840,000 | 5.87% | 47,928,240 |
| 2009-04-06 | 2009-04-02 | 0.285 | 178,352,000 | +4,350,000 | 5.90% | 50,830,320 |
| 2009-04-03 | 2009-04-01 | 0.270 | 174,002,000 | +1,020,000 | 5.75% | 46,980,540 |
| 2009-04-02 | 2009-03-31 | 0.265 | 172,982,000 | +954,000 | 5.72% | 45,840,230 |
| 2009-03-31 | 2009-03-27 | 0.275 | 172,028,000 | -110,000 | 5.69% | 47,307,700 |
| 2009-03-30 | 2009-03-26 | 0.275 | 172,138,000 | -3,876,000 | 5.69% | 47,337,950 |
| 2009-03-27 | 2009-03-25 | 0.280 | 176,014,000 | -290,000 | 5.82% | 49,283,920 |
| 2009-03-26 | 2009-03-24 | 0.270 | 176,304,000 | -172,000 | 5.83% | 47,602,080 |
| 2009-03-25 | 2009-03-23 | 0.275 | 176,476,000 | -840,000 | 5.84% | 48,530,900 |
| 2009-03-24 | 2009-03-20 | 0.275 | 177,316,000 | -150,000 | 5.86% | 48,761,900 |
| 2009-03-23 | 2009-03-19 | 0.275 | 177,466,000 | +260,000 | 5.87% | 48,803,150 |
| 2009-03-20 | 2009-03-18 | 0.280 | 177,206,000 | +1,352,000 | 5.86% | 49,617,680 |
| 2009-03-19 | 2009-03-17 | 0.270 | 175,854,000 | -4,502,000 | 5.82% | 47,480,580 |
| 2009-03-18 | 2009-03-16 | 0.285 | 180,356,000 | -1,700,000 | 5.96% | 51,401,460 |
| 2009-03-17 | 2009-03-13 | 0.285 | 182,056,000 | -42,000 | 6.02% | 51,885,960 |
| 2009-03-16 | 2009-03-12 | 0.285 | 182,098,000 | -412,000 | 6.02% | 51,897,930 |
| 2009-03-13 | 2009-03-11 | 0.285 | 182,510,000 | -480,000 | 6.04% | 52,015,350 |
| 2009-03-12 | 2009-03-10 | 0.280 | 182,990,000 | +826,000 | 6.05% | 51,237,200 |
| 2009-03-11 | 2009-03-09 | 0.285 | 182,164,000 | +79,428,000 | 6.02% | 51,916,740 |
| 2009-03-10 | 2009-03-06 | 0.290 | 102,736,000 | -558,000 | 3.40% | 29,793,440 |
| 2009-03-09 | 2009-03-05 | 0.290 | 103,294,000 | -1,284,000 | 3.42% | 29,955,260 |
| 2009-03-06 | 2009-03-04 | 0.285 | 104,578,000 | +78,000 | 3.46% | 29,804,730 |
| 2009-03-05 | 2009-03-03 | 0.275 | 104,500,000 | -194,000 | 3.46% | 28,737,500 |
| 2009-03-04 | 2009-03-02 | 0.265 | 104,694,000 | -480,000 | 3.46% | 27,743,910 |
| 2009-03-03 | 2009-02-27 | 0.270 | 105,174,000 | +856,000 | 3.48% | 28,396,980 |
| 2009-03-02 | 2009-02-26 | 0.275 | 104,318,000 | -52,000 | 3.45% | 28,687,450 |
| 2009-02-27 | 2009-02-25 | 0.295 | 104,370,000 | -2,342,000 | 3.45% | 30,789,150 |
| 2009-02-26 | 2009-02-24 | 0.265 | 106,712,000 | -924,000 | 3.53% | 28,278,680 |
| 2009-02-25 | 2009-02-23 | 0.260 | 107,636,000 | +186,000 | 3.56% | 27,985,360 |
| 2009-02-24 | 2009-02-20 | 0.265 | 107,450,000 | +1,068,000 | 3.55% | 28,474,250 |
| 2009-02-23 | 2009-02-19 | 0.285 | 106,382,000 | -96,000 | 3.52% | 30,318,870 |
| 2009-02-20 | 2009-02-18 | 0.280 | 106,478,000 | +446,000 | 3.52% | 29,813,840 |
| 2009-02-19 | 2009-02-17 | 0.295 | 106,032,000 | +980,000 | 3.51% | 31,279,440 |
| 2009-02-18 | 2009-02-16 | 0.280 | 105,052,000 | -730,000 | 3.47% | 29,414,560 |
| 2009-02-17 | 2009-02-13 | 0.255 | 105,782,000 | +1,420,000 | 3.50% | 26,974,410 |
| 2009-02-16 | 2009-02-12 | 0.255 | 104,362,000 | +2,384,000 | 3.45% | 26,612,310 |
| 2009-02-13 | 2009-02-11 | 0.285 | 101,978,000 | +4,126,000 | 3.37% | 29,063,730 |
| 2009-02-12 | 2009-02-10 | 0.305 | 97,852,000 | +3,418,000 | 3.24% | 29,844,860 |
| 2009-02-11 | 2009-02-09 | 0.285 | 94,434,000 | -258,000 | 3.12% | 26,913,690 |
| 2009-02-10 | 2009-02-06 | 0.305 | 94,692,000 | +2,140,000 | 3.13% | 28,881,060 |
| 2009-02-09 | 2009-02-05 | 0.420 | 92,552,000 | +3,458,000 | 3.06% | 38,871,840 |
| 2009-02-04 | 2009-02-02 | 0.168 | 89,094,000 | +40,000 | 2.95% | 14,967,792 |
| 2009-01-23 | 2009-01-21 | 0.168 | 89,054,000 | -110,000 | 2.95% | 14,961,072 |
| 2009-01-22 | 2009-01-20 | 0.114 | 89,164,000 | -202,000 | 2.95% | 10,164,696 |
| 2009-01-21 | 2009-01-19 | 0.110 | 89,366,000 | -70,000 | 2.96% | 9,830,260 |
| 2009-01-20 | 2009-01-16 | 0.109 | 89,436,000 | -364,000 | 2.96% | 9,748,524 |
| 2009-01-19 | 2009-01-15 | 0.110 | 89,800,000 | -38,000 | 2.97% | 9,878,000 |
| 2009-01-15 | 2009-01-13 | 0.098 | 89,838,000 | +100,000 | 2.97% | 8,804,124 |
| 2009-01-14 | 2009-01-12 | 0.113 | 89,738,000 | -10,000 | 2.97% | 10,140,394 |
| 2009-01-13 | 2009-01-09 | 0.096 | 89,748,000 | +60,000 | 2.97% | 8,615,808 |
| 2009-01-12 | 2009-01-08 | 0.100 | 89,688,000 | -100,000 | 2.97% | 8,968,800 |
| 2009-01-09 | 2009-01-07 | 0.100 | 89,788,000 | -160,000 | 2.97% | 8,978,800 |
| 2009-01-08 | 2009-01-06 | 0.098 | 89,948,000 | -22,000 | 2.97% | 8,814,904 |
| 2009-01-07 | 2009-01-05 | 0.099 | 89,970,000 | -660,000 | 2.98% | 8,907,030 |
| 2009-01-06 | 2009-01-02 | 0.095 | 90,630,000 | +50,000 | 3.00% | 8,609,850 |
| 2009-01-05 | 2008-12-31 | 0.095 | 90,580,000 | -64,000 | 3.00% | 8,605,100 |
| 2008-12-19 | 2008-12-17 | 0.099 | 90,644,000 | -110,000 | 3.00% | 8,973,756 |
| 2008-12-16 | 2008-12-12 | 0.099 | 90,754,000 | +1,350,000 | 3.00% | 8,984,646 |
| 2008-12-15 | 2008-12-11 | 0.095 | 89,404,000 | -184,000 | 2.96% | 8,493,380 |
| 2008-12-12 | 2008-12-10 | 0.092 | 89,588,000 | -846,000 | 2.96% | 8,242,096 |
| 2008-12-11 | 2008-12-09 | 0.098 | 90,434,000 | -100,000 | 2.99% | 8,862,532 |
| 2008-12-10 | 2008-12-08 | 0.100 | 90,534,000 | +30,000 | 2.99% | 9,053,400 |
| 2008-12-09 | 2008-12-05 | 0.092 | 90,504,000 | -136,000 | 2.99% | 8,326,368 |
| 2008-12-08 | 2008-12-04 | 0.083 | 90,640,000 | +396,000 | 3.00% | 7,523,120 |
| 2008-12-05 | 2008-12-03 | 0.094 | 90,244,000 | +260,000 | 2.98% | 8,482,936 |
| 2008-12-04 | 2008-12-02 | 0.096 | 89,984,000 | -2,000 | 2.98% | 8,638,464 |
| 2008-12-03 | 2008-12-01 | 0.096 | 89,986,000 | +80,000 | 2.98% | 8,638,656 |
| 2008-11-28 | 2008-11-26 | 0.097 | 89,906,000 | -4,000 | 2.97% | 8,720,882 |
| 2008-11-20 | 2008-11-18 | 0.100 | 89,910,000 | -30,000 | 2.97% | 8,991,000 |
| 2008-11-19 | 2008-11-17 | 0.099 | 89,940,000 | -174,000 | 2.97% | 8,904,060 |
| 2008-11-18 | 2008-11-14 | 0.105 | 90,114,000 | +50,000 | 2.98% | 9,461,970 |
| 2008-11-14 | 2008-11-12 | 0.108 | 90,064,000 | -38,000 | 2.98% | 9,726,912 |
| 2008-11-12 | 2008-11-10 | 0.100 | 90,102,000 | +176,000 | 2.98% | 9,010,200 |
| 2008-11-07 | 2008-11-05 | 0.099 | 89,926,000 | +50,000 | 2.97% | 8,902,674 |
| 2008-11-06 | 2008-11-04 | 0.100 | 89,876,000 | -232,000 | 2.97% | 8,987,600 |
| 2008-11-05 | 2008-11-03 | 0.100 | 90,108,000 | -16,000 | 2.98% | 9,010,800 |
| 2008-11-04 | 2008-10-31 | 0.095 | 90,124,000 | -502,000 | 2.98% | 8,561,780 |
| 2008-10-30 | 2008-10-28 | 0.095 | 90,626,000 | +294,000 | 3.00% | 8,609,470 |
| 2008-10-29 | 2008-10-27 | 0.090 | 90,332,000 | -8,000 | 2.99% | 8,129,880 |
| 2008-10-28 | 2008-10-24 | 0.120 | 90,340,000 | -60,000 | 2.99% | 10,840,800 |
| 2008-10-27 | 2008-10-23 | 0.120 | 90,400,000 | -30,000 | 2.99% | 10,848,000 |
| 2008-10-24 | 2008-10-22 | 0.120 | 90,430,000 | -80,000 | 2.99% | 10,851,600 |
| 2008-10-23 | 2008-10-21 | 0.125 | 90,510,000 | -260,000 | 2.99% | 11,313,750 |
| 2008-10-21 | 2008-10-17 | 0.135 | 90,770,000 | -24,000 | 3.00% | 12,253,950 |
| 2008-10-20 | 2008-10-16 | 0.140 | 90,794,000 | -256,000 | 3.00% | 12,711,160 |
| 2008-10-17 | 2008-10-15 | 0.140 | 91,050,000 | -30,000 | 3.01% | 12,747,000 |
| 2008-10-15 | 2008-10-13 | 0.145 | 91,080,000 | +70,000 | 3.01% | 13,206,600 |
| 2008-10-14 | 2008-10-10 | 0.180 | 91,010,000 | -70,000 | 3.01% | 16,381,800 |
| 2008-10-10 | 2008-10-08 | 0.198 | 91,080,000 | -6,000 | 3.01% | 18,033,840 |
| 2008-10-09 | 2008-10-06 | 0.199 | 91,086,000 | -16,000 | 3.01% | 18,126,114 |
| 2008-10-06 | 2008-10-02 | 0.199 | 91,102,000 | +30,000 | 3.01% | 18,129,298 |
| 2008-10-03 | 2008-09-30 | 0.191 | 91,072,000 | -80,000 | 3.01% | 17,394,752 |
| 2008-10-02 | 2008-09-29 | 0.189 | 91,152,000 | -10,000 | 3.01% | 17,227,728 |
| 2008-09-29 | 2008-09-25 | 0.200 | 91,162,000 | +14,000 | 3.01% | 18,232,400 |
| 2008-09-26 | 2008-09-24 | 0.208 | 91,148,000 | -80,000 | 3.01% | 18,958,784 |
| 2008-09-25 | 2008-09-23 | 0.208 | 91,228,000 | -32,000 | 3.02% | 18,975,424 |
| 2008-09-23 | 2008-09-19 | 0.195 | 91,260,000 | +54,000 | 3.02% | 17,795,700 |
| 2008-09-22 | 2008-09-18 | 0.210 | 91,206,000 | -70,000 | 3.02% | 19,153,260 |
| 2008-09-19 | 2008-09-17 | 0.220 | 91,276,000 | -114,000 | 3.02% | 20,080,720 |
| 2008-09-18 | 2008-09-16 | 0.178 | 91,390,000 | -126,000 | 3.02% | 16,267,420 |
| 2008-09-17 | 2008-09-12 | 0.200 | 91,516,000 | -46,000 | 3.03% | 18,303,200 |
| 2008-09-12 | 2008-09-10 | 0.240 | 91,562,000 | -20,000 | 3.03% | 21,974,880 |
| 2008-09-10 | 2008-09-08 | 0.243 | 91,582,000 | -28,000 | 3.03% | 22,254,426 |
| 2008-09-09 | 2008-09-05 | 0.232 | 91,610,000 | +4,000 | 3.03% | 21,253,520 |
| 2008-09-05 | 2008-09-03 | 0.232 | 91,606,000 | -8,000 | 3.03% | 21,252,592 |
| 2008-09-04 | 2008-09-02 | 0.250 | 91,614,000 | +40,000 | 3.03% | 22,903,500 |
| 2008-09-03 | 2008-09-01 | 0.240 | 91,574,000 | -10,000 | 3.03% | 21,977,760 |
| 2008-09-02 | 2008-08-29 | 0.255 | 91,584,000 | +174,000 | 3.03% | 23,353,920 |
| 2008-09-01 | 2008-08-28 | 0.250 | 91,410,000 | +4,000 | 3.02% | 22,852,500 |
| 2008-08-29 | 2008-08-27 | 0.270 | 91,406,000 | -190,000 | 3.02% | 24,679,620 |
| 2008-08-28 | 2008-08-26 | 0.236 | 91,596,000 | -36,000 | 3.03% | 21,616,656 |
| 2008-08-27 | 2008-08-25 | 0.239 | 91,632,000 | -36,000 | 3.03% | 21,900,048 |
| 2008-08-26 | 2008-08-21 | 0.240 | 91,668,000 | -10,000 | 3.03% | 22,000,320 |
| 2008-08-25 | 2008-08-20 | 0.243 | 91,678,000 | +14,000 | 3.03% | 22,277,754 |
| 2008-08-21 | 2008-08-19 | 0.240 | 91,664,000 | +60,000 | 3.03% | 21,999,360 |
| 2008-08-20 | 2008-08-18 | 0.241 | 91,604,000 | -154,000 | 3.03% | 22,076,564 |
| 2008-08-19 | 2008-08-15 | 0.260 | 91,758,000 | +220,000 | 3.03% | 23,857,080 |
| 2008-08-18 | 2008-08-14 | 0.240 | 91,538,000 | +128,000 | 3.03% | 21,969,120 |
| 2008-08-15 | 2008-08-13 | 0.325 | 91,410,000 | +130,000 | 3.02% | 29,708,250 |
| 2008-08-13 | 2008-08-11 | 0.365 | 91,280,000 | -54,000 | 3.02% | 33,317,200 |
| 2008-08-12 | 2008-08-08 | 0.375 | 91,334,000 | +100,000 | 3.02% | 34,250,250 |
| 2008-08-11 | 2008-08-07 | 0.380 | 91,234,000 | +54,000 | 3.02% | 34,668,920 |
| 2008-08-08 | 2008-08-05 | 0.395 | 91,180,000 | -8,000 | 3.02% | 36,016,100 |
| 2008-08-07 | 2008-08-04 | 0.385 | 91,188,000 | -8,000 | 3.02% | 35,107,380 |
| 2008-08-05 | 2008-08-01 | 0.385 | 91,196,000 | -100,000 | 3.02% | 35,110,460 |
| 2008-08-04 | 2008-07-31 | 0.390 | 91,296,000 | +30,000 | 3.02% | 35,605,440 |
| 2008-08-01 | 2008-07-30 | 0.385 | 91,266,000 | -40,000 | 3.02% | 35,137,410 |
| 2008-07-29 | 2008-07-25 | 0.400 | 91,306,000 | +2,000 | 3.02% | 36,522,400 |
| 2008-07-28 | 2008-07-24 | 0.400 | 91,304,000 | -2,000 | 3.02% | 36,521,600 |
| 2008-07-25 | 2008-07-23 | 0.385 | 91,306,000 | -200,000 | 3.02% | 35,152,810 |
| 2008-07-24 | 2008-07-22 | 0.400 | 91,506,000 | -80,000 | 3.03% | 36,602,400 |
| 2008-07-23 | 2008-07-21 | 0.400 | 91,586,000 | -32,000 | 3.03% | 36,634,400 |
| 2008-07-22 | 2008-07-18 | 0.375 | 91,618,000 | +184,000 | 3.03% | 34,356,750 |
| 2008-07-21 | 2008-07-17 | 0.365 | 91,434,000 | +14,000 | 3.02% | 33,373,410 |
| 2008-07-18 | 2008-07-16 | 0.400 | 91,420,000 | -14,000 | 3.02% | 36,568,000 |
| 2008-07-17 | 2008-07-15 | 0.405 | 91,434,000 | +50,000 | 3.02% | 37,030,770 |
| 2008-07-15 | 2008-07-11 | 0.415 | 91,384,000 | +6,000 | 3.02% | 37,924,360 |
| 2008-07-14 | 2008-07-10 | 0.400 | 91,378,000 | -70,000 | 3.02% | 36,551,200 |
| 2008-07-10 | 2008-07-08 | 0.400 | 91,448,000 | -168,000 | 3.02% | 36,579,200 |
| 2008-07-09 | 2008-07-07 | 0.420 | 91,616,000 | +6,000 | 3.03% | 38,478,720 |
| 2008-07-08 | 2008-07-04 | 0.410 | 91,610,000 | +6,000 | 3.03% | 37,560,100 |
| 2008-07-07 | 2008-07-03 | 0.430 | 91,604,000 | -134,000 | 3.03% | 39,389,720 |
| 2008-07-04 | 2008-07-02 | 0.435 | 91,738,000 | -100,000 | 3.03% | 39,906,030 |
| 2008-07-02 | 2008-06-27 | 0.450 | 91,838,000 | -16,000 | 3.04% | 41,327,100 |
| 2008-06-30 | 2008-06-26 | 0.465 | 91,854,000 | +10,000 | 3.04% | 42,712,110 |
| 2008-06-27 | 2008-06-25 | 0.480 | 91,844,000 | -80,000 | 3.04% | 44,085,120 |
| 2008-06-26 | 2008-06-24 | 0.475 | 91,924,000 | -160,000 | 3.04% | 43,663,900 |
| 2008-06-25 | 2008-06-23 | 0.480 | 92,084,000 | -32,000 | 3.05% | 44,200,320 |
| 2008-06-24 | 2008-06-20 | 0.485 | 92,116,000 | +30,000 | 3.05% | 44,676,260 |
| 2008-06-23 | 2008-06-19 | 0.480 | 92,086,000 | +100,000 | 3.05% | 44,201,280 |
| 2008-06-20 | 2008-06-18 | 0.490 | 91,986,000 | +30,000 | 3.04% | 45,073,140 |
| 2008-06-19 | 2008-06-17 | 0.500 | 91,956,000 | +280,000 | 3.04% | 45,978,000 |
| 2008-06-18 | 2008-06-16 | 0.490 | 91,676,000 | +20,000 | 3.03% | 44,921,240 |
| 2008-06-17 | 2008-06-13 | 0.475 | 91,656,000 | +242,000 | 3.03% | 43,536,600 |
| 2008-06-16 | 2008-06-12 | 0.495 | 91,414,000 | +118,000 | 3.02% | 45,249,930 |
| 2008-06-12 | 2008-06-10 | 0.510 | 91,296,000 | +424,000 | 3.02% | 46,560,960 |
| 2008-06-11 | 2008-06-06 | 0.530 | 90,872,000 | -112,000 | 3.01% | 48,162,160 |
| 2008-06-10 | 2008-06-05 | 0.510 | 90,984,000 | -40,000 | 3.01% | 46,401,840 |
| 2008-06-06 | 2008-06-04 | 0.530 | 91,024,000 | -116,000 | 3.01% | 48,242,720 |
| 2008-06-05 | 2008-06-03 | 0.530 | 91,140,000 | -160,000 | 3.01% | 48,304,200 |
| 2008-06-04 | 2008-06-02 | 0.540 | 91,300,000 | +76,000 | 3.02% | 49,302,000 |
| 2008-06-03 | 2008-05-30 | 0.540 | 91,224,000 | +26,000 | 3.02% | 49,260,960 |
| 2008-06-02 | 2008-05-29 | 0.530 | 91,198,000 | +26,000 | 3.02% | 48,334,940 |
| 2008-05-29 | 2008-05-27 | 0.550 | 91,172,000 | +276,000 | 3.02% | 50,144,600 |
| 2008-05-28 | 2008-05-26 | 0.530 | 90,896,000 | -20,000 | 3.01% | 48,174,880 |
| 2008-05-27 | 2008-05-23 | 0.550 | 90,916,000 | +238,000 | 3.01% | 50,003,800 |
| 2008-05-26 | 2008-05-22 | 0.540 | 90,678,000 | +98,000 | 3.00% | 48,966,120 |
| 2008-05-23 | 2008-05-21 | 0.560 | 90,580,000 | +70,000 | 3.00% | 50,724,800 |
| 2008-05-21 | 2008-05-19 | 0.590 | 90,510,000 | +20,000 | 2.99% | 53,400,900 |
| 2008-05-20 | 2008-05-16 | 0.580 | 90,490,000 | +756,000 | 2.99% | 52,484,200 |
| 2008-05-19 | 2008-05-15 | 0.580 | 89,734,000 | -344,000 | 2.97% | 52,045,720 |
| 2008-05-16 | 2008-05-14 | 0.580 | 90,078,000 | -240,000 | 2.98% | 52,245,240 |
| 2008-05-15 | 2008-05-13 | 0.580 | 90,318,000 | -146,000 | 2.99% | 52,384,440 |
| 2008-05-14 | 2008-05-09 | 0.580 | 90,464,000 | +230,000 | 2.99% | 52,469,120 |
| 2008-05-13 | 2008-05-08 | 0.590 | 90,234,000 | +238,000 | 2.98% | 53,238,060 |
| 2008-05-09 | 2008-05-07 | 0.590 | 89,996,000 | +170,000 | 2.98% | 53,097,640 |
| 2008-05-08 | 2008-05-06 | 0.610 | 89,826,000 | -40,000 | 2.97% | 54,793,860 |
| 2008-05-07 | 2008-05-05 | 0.610 | 89,866,000 | -602,000 | 2.97% | 54,818,260 |
| 2008-05-06 | 2008-05-02 | 0.630 | 90,468,000 | +2,130,000 | 2.99% | 56,994,840 |
| 2008-05-05 | 2008-04-30 | 0.620 | 88,338,000 | +9,122,000 | 2.92% | 54,769,560 |
| 2008-05-02 | 2008-04-29 | 0.600 | 79,216,000 | +2,902,000 | 2.62% | 47,529,600 |
| 2008-04-30 | 2008-04-28 | 0.570 | 76,314,000 | +6,822,000 | 2.52% | 43,498,980 |
| 2008-04-29 | 2008-04-25 | 0.570 | 69,492,000 | +604,000 | 2.30% | 39,610,440 |
| 2008-04-28 | 2008-04-24 | 0.560 | 68,888,000 | +208,000 | 2.28% | 38,577,280 |
| 2008-04-25 | 2008-04-23 | 0.580 | 68,680,000 | +64,000 | 2.27% | 39,834,400 |
| 2008-04-24 | 2008-04-22 | 0.600 | 68,616,000 | +1,110,000 | 2.27% | 41,169,600 |
| 2008-04-23 | 2008-04-21 | 0.600 | 67,506,000 | +1,640,000 | 2.23% | 40,503,600 |
| 2008-04-22 | 2008-04-18 | 0.600 | 65,866,000 | +1,870,000 | 2.18% | 39,519,600 |
| 2008-04-21 | 2008-04-17 | 0.600 | 63,996,000 | -88,000 | 2.12% | 38,397,600 |
| 2008-04-18 | 2008-04-16 | 0.560 | 64,084,000 | -1,028,000 | 2.12% | 35,887,040 |
| 2008-04-17 | 2008-04-15 | 0.540 | 65,112,000 | +6,000 | 2.15% | 35,160,480 |
| 2008-04-16 | 2008-04-14 | 0.550 | 65,106,000 | -1,130,000 | 2.15% | 35,808,300 |
| 2008-04-15 | 2008-04-11 | 0.570 | 66,236,000 | +1,634,000 | 2.19% | 37,754,520 |
| 2008-04-14 | 2008-04-10 | 0.510 | 64,602,000 | +320,000 | 2.14% | 32,947,020 |
| 2008-04-11 | 2008-04-09 | 0.510 | 64,282,000 | +1,148,000 | 2.13% | 32,783,820 |
| 2008-04-10 | 2008-04-08 | 0.510 | 63,134,000 | +148,000 | 2.09% | 32,198,340 |
| 2008-04-09 | 2008-04-07 | 0.495 | 62,986,000 | -70,000 | 2.08% | 31,178,070 |
| 2008-04-08 | 2008-04-03 | 0.495 | 63,056,000 | -310,000 | 2.09% | 31,212,720 |
| 2008-04-07 | 2008-04-02 | 0.510 | 63,366,000 | +472,000 | 2.10% | 32,316,660 |
| 2008-04-03 | 2008-04-01 | 0.495 | 62,894,000 | -164,000 | 2.08% | 31,132,530 |
| 2008-04-02 | 2008-03-31 | 0.480 | 63,058,000 | +44,000 | 2.09% | 30,267,840 |
| 2008-04-01 | 2008-03-28 | 0.480 | 63,014,000 | +158,000 | 2.08% | 30,246,720 |
| 2008-03-31 | 2008-03-27 | 0.470 | 62,856,000 | +176,000 | 2.08% | 29,542,320 |
| 2008-03-28 | 2008-03-26 | 0.470 | 62,680,000 | +386,000 | 2.07% | 29,459,600 |
| 2008-03-27 | 2008-03-25 | 0.475 | 62,294,000 | -10,000 | 2.06% | 29,589,650 |
| 2008-03-26 | 2008-03-20 | 0.455 | 62,304,000 | -58,000 | 2.06% | 28,348,320 |
| 2008-03-25 | 2008-03-19 | 0.460 | 62,362,000 | +40,000 | 2.06% | 28,686,520 |
| 2008-03-20 | 2008-03-18 | 0.465 | 62,322,000 | -318,000 | 2.06% | 28,979,730 |
| 2008-03-19 | 2008-03-17 | 0.490 | 62,640,000 | -350,000 | 2.07% | 30,693,600 |
| 2008-03-18 | 2008-03-14 | 0.510 | 62,990,000 | +122,000 | 2.08% | 32,124,900 |
| 2008-03-17 | 2008-03-13 | 0.520 | 62,868,000 | -942,000 | 2.08% | 32,691,360 |
| 2008-03-14 | 2008-03-12 | 0.530 | 63,810,000 | +176,000 | 2.11% | 33,819,300 |
| 2008-03-13 | 2008-03-11 | 0.510 | 63,634,000 | -86,000 | 2.10% | 32,453,340 |
| 2008-03-12 | 2008-03-10 | 0.530 | 63,720,000 | -104,000 | 2.11% | 33,771,600 |
| 2008-03-11 | 2008-03-07 | 0.520 | 63,824,000 | -52,000 | 2.11% | 33,188,480 |
| 2008-03-10 | 2008-03-06 | 0.530 | 63,876,000 | +220,000 | 2.11% | 33,854,280 |
| 2008-03-07 | 2008-03-05 | 0.540 | 63,656,000 | +128,000 | 2.11% | 34,374,240 |
| 2008-03-06 | 2008-03-04 | 0.550 | 63,528,000 | +1,016,000 | 2.10% | 34,940,400 |
| 2008-03-05 | 2008-03-03 | 0.570 | 62,512,000 | -368,000 | 2.07% | 35,631,840 |
| 2008-03-04 | 2008-02-29 | 0.570 | 62,880,000 | -82,000 | 2.08% | 35,841,600 |
| 2008-03-03 | 2008-02-28 | 0.590 | 62,962,000 | +472,000 | 2.08% | 37,147,580 |
| 2008-02-29 | 2008-02-27 | 0.640 | 62,490,000 | +1,516,000 | 2.07% | 39,993,600 |
| 2008-02-28 | 2008-02-26 | 0.600 | 60,974,000 | -762,000 | 2.02% | 36,584,400 |
| 2008-02-27 | 2008-02-25 | 0.490 | 61,736,000 | +174,000 | 2.04% | 30,250,640 |
| 2008-02-26 | 2008-02-22 | 0.500 | 61,562,000 | -42,000 | 2.04% | 30,781,000 |
| 2008-02-25 | 2008-02-21 | 0.530 | 61,604,000 | +982,000 | 2.04% | 32,650,120 |
| 2008-02-22 | 2008-02-20 | 0.530 | 60,622,000 | +722,000 | 2.00% | 32,129,660 |
| 2008-02-21 | 2008-02-19 | 0.520 | 59,900,000 | +1,684,000 | 1.98% | 31,148,000 |
| 2008-02-20 | 2008-02-18 | 0.520 | 58,216,000 | +66,000 | 1.93% | 30,272,320 |
| 2008-02-19 | 2008-02-15 | 0.530 | 58,150,000 | -156,000 | 1.92% | 30,819,500 |
| 2008-02-18 | 2008-02-14 | 0.500 | 58,306,000 | +24,000 | 1.93% | 29,153,000 |
| 2008-02-15 | 2008-02-13 | 0.510 | 58,282,000 | +20,000 | 1.93% | 29,723,820 |
| 2008-02-14 | 2008-02-12 | 0.520 | 58,262,000 | -16,000 | 1.93% | 30,296,240 |
| 2008-02-13 | 2008-02-11 | 0.500 | 58,278,000 | -24,000 | 1.93% | 29,139,000 |
| 2008-02-12 | 2008-02-06 | 0.530 | 58,302,000 | -86,000 | 1.93% | 30,900,060 |
| 2008-02-11 | 2008-02-04 | 0.520 | 58,388,000 | +82,000 | 1.93% | 30,361,760 |
| 2008-02-05 | 2008-02-01 | 0.500 | 58,306,000 | -100,000 | 1.93% | 29,153,000 |
| 2008-02-04 | 2008-01-31 | 0.520 | 58,406,000 | +96,000 | 1.93% | 30,371,120 |
| 2008-02-01 | 2008-01-30 | 0.520 | 58,310,000 | +4,000 | 1.93% | 30,321,200 |
| 2008-01-31 | 2008-01-29 | 0.520 | 58,306,000 | -316,000 | 1.93% | 30,319,120 |
| 2008-01-30 | 2008-01-28 | 0.500 | 58,622,000 | -520,000 | 1.94% | 29,311,000 |
| 2008-01-29 | 2008-01-25 | 0.540 | 59,142,000 | -100,000 | 1.96% | 31,936,680 |
| 2008-01-28 | 2008-01-24 | 0.530 | 59,242,000 | -8,000 | 1.96% | 31,398,260 |
| 2008-01-25 | 2008-01-23 | 0.540 | 59,250,000 | +50,000 | 1.96% | 31,995,000 |
| 2008-01-24 | 2008-01-22 | 0.500 | 59,200,000 | +260,000 | 1.96% | 29,600,000 |
| 2008-01-23 | 2008-01-21 | 0.600 | 58,940,000 | -366,000 | 1.95% | 35,364,000 |
| 2008-01-22 | 2008-01-18 | 0.610 | 59,306,000 | -16,000 | 1.96% | 36,176,660 |
| 2008-01-21 | 2008-01-17 | 0.620 | 59,322,000 | +50,000 | 1.96% | 36,779,640 |
| 2008-01-18 | 2008-01-16 | 0.620 | 59,272,000 | -76,000 | 1.96% | 36,748,640 |
| 2008-01-17 | 2008-01-15 | 0.640 | 59,348,000 | -302,000 | 1.96% | 37,982,720 |
| 2008-01-16 | 2008-01-14 | 0.660 | 59,650,000 | -60,000 | 1.97% | 39,369,000 |
| 2008-01-15 | 2008-01-11 | 0.680 | 59,710,000 | +70,000 | 1.97% | 40,602,800 |
| 2008-01-14 | 2008-01-10 | 0.690 | 59,640,000 | +78,000 | 1.97% | 41,151,600 |
| 2008-01-11 | 2008-01-09 | 0.690 | 59,562,000 | -196,000 | 1.97% | 41,097,780 |
| 2008-01-10 | 2008-01-08 | 0.700 | 59,758,000 | +124,000 | 1.98% | 41,830,600 |
| 2008-01-09 | 2008-01-07 | 0.690 | 59,634,000 | +170,000 | 1.97% | 41,147,460 |
| 2008-01-08 | 2008-01-04 | 0.690 | 59,464,000 | -62,000 | 1.97% | 41,030,160 |
| 2008-01-07 | 2008-01-03 | 0.680 | 59,526,000 | -70,000 | 1.97% | 40,477,680 |
| 2008-01-04 | 2008-01-02 | 0.660 | 59,596,000 | +12,000 | 1.97% | 39,333,360 |
| 2008-01-03 | 2007-12-31 | 0.670 | 59,584,000 | -6,000 | 1.97% | 39,921,280 |
| 2008-01-02 | 2007-12-27 | 0.690 | 59,590,000 | +1,052,000 | 1.97% | 41,117,100 |
| 2007-12-28 | 2007-12-24 | 0.750 | 58,538,000 | +382,000 | 1.94% | 43,903,500 |
| 2007-12-27 | 2007-12-20 | 0.750 | 58,156,000 | +28,000 | 1.92% | 43,617,000 |
| 2007-12-21 | 2007-12-19 | 0.770 | 58,128,000 | +38,000 | 1.92% | 44,758,560 |
| 2007-12-20 | 2007-12-18 | 0.770 | 58,090,000 | +428,000 | 1.92% | 44,729,300 |
| 2007-12-19 | 2007-12-17 | 0.730 | 57,662,000 | -150,000 | 1.91% | 42,093,260 |
| 2007-12-18 | 2007-12-14 | 0.780 | 57,812,000 | +106,000 | 1.91% | 45,093,360 |
| 2007-12-17 | 2007-12-13 | 0.770 | 57,706,000 | +30,000 | 1.91% | 44,433,620 |
| 2007-12-14 | 2007-12-12 | 0.850 | 57,676,000 | +160,000 | 1.91% | 49,024,600 |
| 2007-12-13 | 2007-12-11 | 0.790 | 57,516,000 | +24,000 | 1.90% | 45,437,640 |
| 2007-12-12 | 2007-12-10 | 0.810 | 57,492,000 | +24,000 | 1.90% | 46,568,520 |
| 2007-12-11 | 2007-12-07 | 0.800 | 57,468,000 | -10,000 | 1.90% | 45,974,400 |
| 2007-12-10 | 2007-12-06 | 0.830 | 57,478,000 | -102,000 | 1.90% | 47,706,740 |
| 2007-12-07 | 2007-12-05 | 0.880 | 57,580,000 | +106,000 | 1.90% | 50,670,400 |
| 2007-12-06 | 2007-12-04 | 0.850 | 57,474,000 | -658,000 | 1.90% | 48,852,900 |
| 2007-12-05 | 2007-12-03 | 0.950 | 58,132,000 | -2,160,000 | 1.92% | 55,225,400 |
| 2007-12-04 | 2007-11-30 | 0.860 | 60,292,000 | -2,202,000 | 1.99% | 51,851,120 |
| 2007-12-03 | 2007-11-29 | 0.780 | 62,494,000 | -2,844,000 | 2.07% | 48,745,320 |
| 2007-11-30 | 2007-11-28 | 0.730 | 65,338,000 | -820,000 | 2.16% | 47,696,740 |
| 2007-11-29 | 2007-11-27 | 0.600 | 66,158,000 | -260,000 | 2.19% | 39,694,800 |
| 2007-11-28 | 2007-11-26 | 0.610 | 66,418,000 | +184,000 | 2.20% | 40,514,980 |
| 2007-11-27 | 2007-11-23 | 0.650 | 66,234,000 | +242,000 | 2.19% | 43,052,100 |
| 2007-11-26 | 2007-11-22 | 0.660 | 65,992,000 | -144,000 | 2.18% | 43,554,720 |
| 2007-11-23 | 2007-11-21 | 0.700 | 66,136,000 | -800,000 | 2.19% | 46,295,200 |
| 2007-11-22 | 2007-11-20 | 0.730 | 66,936,000 | -716,000 | 2.21% | 48,863,280 |
| 2007-11-21 | 2007-11-19 | 0.750 | 67,652,000 | -612,000 | 2.24% | 50,739,000 |
| 2007-11-20 | 2007-11-16 | 0.760 | 68,264,000 | +460,000 | 2.26% | 51,880,640 |
| 2007-11-19 | 2007-11-15 | 0.780 | 67,804,000 | -72,000 | 2.24% | 52,887,120 |
| 2007-11-16 | 2007-11-14 | 0.780 | 67,876,000 | +1,882,000 | 2.24% | 52,943,280 |
| 2007-11-15 | 2007-11-13 | 0.740 | 65,994,000 | +12,000 | 2.18% | 48,835,560 |
| 2007-11-14 | 2007-11-12 | 0.730 | 65,982,000 | +552,000 | 2.18% | 48,166,860 |
| 2007-11-13 | 2007-11-09 | 0.780 | 65,430,000 | +272,000 | 2.16% | 51,035,400 |
| 2007-11-12 | 2007-11-08 | 0.760 | 65,158,000 | -184,000 | 2.15% | 49,520,080 |
| 2007-11-09 | 2007-11-07 | 0.800 | 65,342,000 | +352,000 | 2.16% | 52,273,600 |
| 2007-11-08 | 2007-11-06 | 0.760 | 64,990,000 | +374,000 | 2.15% | 49,392,400 |
| 2007-11-07 | 2007-11-05 | 0.800 | 64,616,000 | +638,000 | 2.14% | 51,692,800 |
| 2007-11-06 | 2007-11-02 | 0.820 | 63,978,000 | -186,000 | 2.12% | 52,461,960 |
| 2007-11-05 | 2007-11-01 | 0.830 | 64,164,000 | -158,000 | 2.12% | 53,256,120 |
| 2007-11-02 | 2007-10-31 | 0.850 | 64,322,000 | +76,000 | 2.13% | 54,673,700 |
| 2007-11-01 | 2007-10-30 | 0.850 | 64,246,000 | +1,342,000 | 2.12% | 54,609,100 |
| 2007-10-31 | 2007-10-29 | 0.860 | 62,904,000 | +40,000 | 2.08% | 54,097,440 |
| 2007-10-30 | 2007-10-26 | 0.850 | 62,864,000 | +366,000 | 2.08% | 53,434,400 |
| 2007-10-29 | 2007-10-25 | 0.870 | 62,498,000 | -264,000 | 2.07% | 54,373,260 |
| 2007-10-26 | 2007-10-24 | 0.840 | 62,762,000 | +824,000 | 2.08% | 52,720,080 |
| 2007-10-25 | 2007-10-23 | 0.870 | 61,938,000 | +606,000 | 2.05% | 53,886,060 |
| 2007-10-24 | 2007-10-22 | 0.860 | 61,332,000 | +422,000 | 2.03% | 52,745,520 |
| 2007-10-23 | 2007-10-18 | 0.900 | 60,910,000 | +230,000 | 2.01% | 54,819,000 |
| 2007-10-22 | 2007-10-17 | 0.960 | 60,680,000 | -22,000 | 2.01% | 58,252,800 |
| 2007-10-18 | 2007-10-16 | 0.870 | 60,702,000 | +422,000 | 2.01% | 52,810,740 |
| 2007-10-17 | 2007-10-15 | 0.860 | 60,280,000 | +46,000 | 1.99% | 51,840,800 |
| 2007-10-16 | 2007-10-12 | 0.930 | 60,234,000 | -196,000 | 1.99% | 56,017,620 |
| 2007-10-15 | 2007-10-11 | 0.980 | 60,430,000 | -444,000 | 2.00% | 59,221,400 |
| 2007-10-12 | 2007-10-10 | 0.990 | 60,874,000 | -290,000 | 2.01% | 60,265,260 |
| 2007-10-11 | 2007-10-09 | 0.980 | 61,164,000 | +68,000 | 2.02% | 59,940,720 |
| 2007-10-10 | 2007-10-08 | 0.980 | 61,096,000 | -308,000 | 2.02% | 59,874,080 |
| 2007-09-27 | 2007-09-24 | 0.920 | 61,404,000 | -88,000 | 2.03% | 56,491,680 |
| 2007-09-25 | 2007-09-21 | 0.940 | 61,492,000 | +518,000 | 2.03% | 57,802,480 |
| 2007-09-24 | 2007-09-20 | 0.950 | 60,974,000 | -2,616,000 | 2.02% | 57,925,300 |
| 2007-09-21 | 2007-09-19 | 0.980 | 63,590,000 | +1,132,000 | 2.10% | 62,318,200 |
| 2007-09-20 | 2007-09-18 | 1.030 | 62,458,000 | -324,000 | 2.07% | 64,331,740 |
| 2007-09-19 | 2007-09-17 | 0.970 | 62,782,000 | +700,000 | 2.08% | 60,898,540 |
| 2007-09-18 | 2007-09-14 | 0.990 | 62,082,000 | +606,000 | 2.05% | 61,461,180 |
| 2007-09-17 | 2007-09-13 | 1.000 | 61,476,000 | +340,000 | 2.03% | 61,476,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 61,136,000 | +1,080,000 | 2.02% | 61,747,360 |
| 2007-09-13 | 2007-09-11 | 1.050 | 60,056,000 | +1,692,000 | 1.99% | 63,058,800 |
| 2007-09-12 | 2007-09-10 | 1.020 | 58,364,000 | -46,000 | 1.93% | 59,531,280 |
| 2007-09-11 | 2007-09-07 | 0.980 | 58,410,000 | +526,000 | 1.93% | 57,241,800 |
| 2007-09-10 | 2007-09-06 | 1.010 | 57,884,000 | +58,000 | 1.91% | 58,462,840 |
| 2007-09-07 | 2007-09-05 | 0.960 | 57,826,000 | -40,000 | 1.91% | 55,512,960 |
| 2007-09-06 | 2007-09-04 | 0.950 | 57,866,000 | +648,000 | 1.91% | 54,972,700 |
| 2007-09-05 | 2007-09-03 | 1.000 | 57,218,000 | +1,082,000 | 1.89% | 57,218,000 |
| 2007-09-04 | 2007-08-31 | 1.050 | 56,136,000 | -434,000 | 1.86% | 58,942,800 |
| 2007-09-03 | 2007-08-30 | 1.070 | 56,570,000 | +518,000 | 1.87% | 60,529,900 |
| 2007-08-31 | 2007-08-29 | 1.080 | 56,052,000 | +870,000 | 1.85% | 60,536,160 |
| 2007-08-30 | 2007-08-28 | 1.170 | 55,182,000 | +706,000 | 1.82% | 64,562,940 |
| 2007-08-29 | 2007-08-27 | 1.010 | 54,476,000 | +408,000 | 1.80% | 55,020,760 |
| 2007-08-28 | 2007-08-24 | 0.910 | 54,068,000 | -128,000 | 1.79% | 49,201,880 |
| 2007-08-27 | 2007-08-23 | 0.800 | 54,196,000 | +188,000 | 1.79% | 43,356,800 |
| 2007-08-24 | 2007-08-22 | 0.780 | 54,008,000 | +598,000 | 1.79% | 42,126,240 |
| 2007-08-23 | 2007-08-21 | 0.820 | 53,410,000 | -82,000 | 1.77% | 43,796,200 |
| 2007-08-22 | 2007-08-20 | 0.830 | 53,492,000 | +210,000 | 1.77% | 44,398,360 |
| 2007-08-21 | 2007-08-17 | 0.760 | 53,282,000 | -502,000 | 1.76% | 40,494,320 |
| 2007-08-20 | 2007-08-16 | 0.840 | 53,784,000 | +132,000 | 1.78% | 45,178,560 |
| 2007-08-17 | 2007-08-15 | 0.910 | 53,652,000 | -148,000 | 1.77% | 48,823,320 |
| 2007-08-16 | 2007-08-14 | 0.930 | 53,800,000 | +86,000 | 1.78% | 50,034,000 |
| 2007-08-15 | 2007-08-13 | 0.910 | 53,714,000 | +56,000 | 1.78% | 48,879,740 |
| 2007-08-14 | 2007-08-10 | 0.920 | 53,658,000 | +528,000 | 1.77% | 49,365,360 |
| 2007-08-13 | 2007-08-09 | 0.990 | 53,130,000 | +446,000 | 1.76% | 52,598,700 |
| 2007-08-10 | 2007-08-08 | 0.950 | 52,684,000 | +188,000 | 1.74% | 50,049,800 |
| 2007-08-09 | 2007-08-07 | 0.920 | 52,496,000 | -4,000 | 1.74% | 48,296,320 |
| 2007-08-08 | 2007-08-06 | 1.020 | 52,500,000 | -258,000 | 1.74% | 53,550,000 |
| 2007-08-07 | 2007-08-03 | 1.080 | 52,758,000 | -426,000 | 1.74% | 56,978,640 |
| 2007-08-06 | 2007-08-02 | 1.070 | 53,184,000 | -98,000 | 1.76% | 56,906,880 |
| 2007-08-03 | 2007-08-01 | 1.120 | 53,282,000 | -862,000 | 1.76% | 59,675,840 |
| 2007-08-02 | 2007-07-31 | 1.160 | 54,144,000 | -386,000 | 1.79% | 62,807,040 |
| 2007-08-01 | 2007-07-30 | 1.100 | 54,530,000 | +122,000 | 1.80% | 59,983,000 |
| 2007-07-31 | 2007-07-27 | 1.090 | 54,408,000 | +1,374,000 | 1.80% | 59,304,720 |
| 2007-07-30 | 2007-07-26 | 1.160 | 53,034,000 | +362,000 | 1.75% | 61,519,440 |
| 2007-07-27 | 2007-07-25 | 1.180 | 52,672,000 | -52,000 | 1.74% | 62,152,960 |
| 2007-07-26 | 2007-07-24 | 1.190 | 52,724,000 | +446,000 | 1.74% | 62,741,560 |
| 2007-07-25 | 2007-07-23 | 1.180 | 52,278,000 | +90,000 | 1.73% | 61,688,040 |
| 2007-07-24 | 2007-07-20 | 1.210 | 52,188,000 | +1,454,000 | 1.73% | 63,147,480 |
| 2007-07-23 | 2007-07-19 | 1.260 | 50,734,000 | +514,000 | 1.68% | 63,924,840 |
| 2007-07-20 | 2007-07-18 | 1.280 | 50,220,000 | -3,026,000 | 1.66% | 64,281,600 |
| 2007-07-19 | 2007-07-17 | 1.200 | 53,246,000 | -688,000 | 1.76% | 63,895,200 |
| 2007-07-18 | 2007-07-16 | 1.170 | 53,934,000 | -330,000 | 1.78% | 63,102,780 |
| 2007-07-17 | 2007-07-13 | 1.130 | 54,264,000 | -214,000 | 1.79% | 61,318,320 |
| 2007-07-16 | 2007-07-12 | 1.140 | 54,478,000 | -2,266,000 | 1.80% | 62,104,920 |
| 2007-07-13 | 2007-07-11 | 1.150 | 56,744,000 | -2,226,000 | 1.88% | 65,255,600 |
| 2007-07-12 | 2007-07-10 | 1.150 | 58,970,000 | -404,000 | 1.95% | 67,815,500 |
| 2007-07-11 | 2007-07-09 | 1.120 | 59,374,000 | +466,000 | 1.96% | 66,498,880 |
| 2007-07-10 | 2007-07-06 | 1.150 | 58,908,000 | +322,000 | 1.95% | 67,744,200 |
| 2007-07-09 | 2007-07-05 | 1.120 | 58,586,000 | +2,228,000 | 1.94% | 65,616,320 |
| 2007-07-06 | 2007-07-04 | 1.200 | 56,358,000 | +990,000 | 1.86% | 67,629,600 |
| 2007-07-05 | 2007-07-03 | 1.220 | 55,368,000 | +910,000 | 1.83% | 67,548,960 |
| 2007-07-04 | 2007-06-29 | 1.230 | 54,458,000 | +1,414,000 | 1.80% | 66,983,340 |
| 2007-07-03 | 2007-06-28 | 1.250 | 53,044,000 | +70,000 | 1.75% | 66,305,000 |
| 2007-06-29 | 2007-06-27 | 1.330 | 52,974,000 | -2,250,000 | 1.75% | 70,455,420 |
| 2007-06-28 | 2007-06-26 | 1.220 | 55,224,000 | +1,170,000 | 1.83% | 67,373,280 |
| 2007-06-27 | 2007-06-25 | 1.260 | 54,054,000 | +4,902,000 | 1.79% | 68,108,040 |
| 2007-06-26 | 2007-06-22 | 1.250 | 49,152,000 | 1.63% | 61,440,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy