History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 39,292,000 +0 0.32% 1,335,928
2025-10-13 2025-10-09 0.034 39,292,000 +0 0.32% 1,335,928
2025-10-10 2025-10-08 0.035 39,292,000 +0 0.32% 1,375,220
2025-10-09 2025-10-06 0.036 39,292,000 +0 0.32% 1,414,512
2025-10-08 2025-10-03 0.035 39,292,000 +0 0.32% 1,375,220
2025-10-06 2025-10-02 0.035 39,292,000 +0 0.32% 1,375,220
2025-10-03 2025-09-30 0.036 39,292,000 +0 0.32% 1,414,512
2025-10-02 2025-09-29 0.035 39,292,000 +0 0.32% 1,375,220
2025-09-30 2025-09-26 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-29 2025-09-25 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-26 2025-09-24 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-25 2025-09-23 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-24 2025-09-22 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-23 2025-09-19 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-22 2025-09-18 0.033 39,292,000 +0 0.32% 1,296,636
2025-09-19 2025-09-17 0.033 39,292,000 +0 0.32% 1,296,636
2025-09-18 2025-09-16 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-17 2025-09-15 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-16 2025-09-12 0.035 39,292,000 +0 0.32% 1,375,220
2025-09-15 2025-09-11 0.035 39,292,000 +0 0.32% 1,375,220
2025-09-12 2025-09-10 0.035 39,292,000 +0 0.32% 1,375,220
2025-09-11 2025-09-09 0.035 39,292,000 +0 0.32% 1,375,220
2025-09-10 2025-09-08 0.035 39,292,000 +0 0.32% 1,375,220
2025-09-09 2025-09-05 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-08 2025-09-04 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-05 2025-09-03 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-04 2025-09-02 0.035 39,292,000 +0 0.32% 1,375,220
2025-09-03 2025-09-01 0.034 39,292,000 +0 0.32% 1,335,928
2025-09-02 2025-08-29 0.031 39,292,000 +0 0.32% 1,218,052
2025-09-01 2025-08-28 0.032 39,292,000 +0 0.32% 1,257,344
2025-08-29 2025-08-27 0.031 39,292,000 +0 0.32% 1,218,052
2025-08-28 2025-08-26 0.032 39,292,000 +0 0.32% 1,257,344
2025-08-27 2025-08-25 0.032 39,292,000 +0 0.32% 1,257,344
2025-08-26 2025-08-22 0.032 39,292,000 +0 0.32% 1,257,344
2025-08-25 2025-08-21 0.035 39,292,000 +0 0.32% 1,375,220
2025-08-22 2025-08-20 0.035 39,292,000 -6,660,000 0.32% 1,375,220
2025-08-21 2025-08-19 0.035 45,952,000 -36,000 0.38% 1,608,320
2025-08-04 2025-07-31 0.051 45,988,000 -500,000 0.38% 2,345,388
2025-07-28 2025-07-24 0.051 46,488,000 +300,000 0.38% 2,370,888
2025-06-23 2025-06-19 0.068 46,188,000 -2,000 0.38% 3,140,784
2025-05-21 2025-05-19 0.045 46,190,000 -200,000 0.38% 2,078,550
2025-05-16 2025-05-14 0.047 46,390,000 -430,000 0.38% 2,180,330
2025-03-25 2025-03-21 0.046 46,820,000 -54,000 0.38% 2,153,720
2025-03-10 2025-03-06 0.047 46,874,000 +396,000 0.39% 2,203,078
2025-01-09 2025-01-07 0.057 46,478,000 +564,000 0.38% 2,649,246
2025-01-06 2025-01-02 0.059 45,914,000 -146,000 0.38% 2,708,926
2025-01-03 2024-12-31 0.059 46,060,000 +206,000 0.38% 2,717,540
2024-12-12 2024-12-10 0.056 45,854,000 -112,000 0.38% 2,567,824
2024-12-11 2024-12-09 0.057 45,966,000 +200,000 0.38% 2,620,062
2024-12-09 2024-12-05 0.057 45,766,000 +162,000 0.38% 2,608,662
2024-12-06 2024-12-04 0.060 45,604,000 +300,000 0.37% 2,736,240
2024-11-06 2024-11-04 0.062 45,304,000 -200,000 0.37% 2,808,848
2024-11-01 2024-10-30 0.066 45,504,000 +500,000 0.37% 3,003,264
2024-10-31 2024-10-29 0.066 45,004,000 +700,000 0.37% 2,970,264
2024-10-30 2024-10-28 0.066 44,304,000 +600,000 0.36% 2,924,064
2024-10-28 2024-10-24 0.067 43,704,000 +100,000 0.36% 2,928,168
2024-10-25 2024-10-23 0.068 43,604,000 +60,000 0.36% 2,965,072
2024-10-24 2024-10-22 0.069 43,544,000 +18,000 0.36% 3,004,536
2024-10-21 2024-10-17 0.071 43,526,000 +20,000 0.36% 3,090,346
2024-10-18 2024-10-16 0.068 43,506,000 +30,000 0.36% 2,958,408
2024-10-16 2024-10-14 0.067 43,476,000 +2,000 0.36% 2,912,892
2024-10-14 2024-10-09 0.069 43,474,000 +460,000 0.36% 2,999,706
2024-10-09 2024-10-07 0.077 43,014,000 +290,000 0.35% 3,312,078
2024-08-06 2024-08-02 0.081 42,724,000 +54,000 0.35% 3,460,644
2024-07-19 2024-07-17 0.087 42,670,000 -386,000 0.35% 3,712,290
2024-07-18 2024-07-16 0.092 43,056,000 +346,000 0.35% 3,961,152
2024-06-27 2024-06-25 0.080 42,710,000 +30,000 0.35% 3,416,800
2024-06-03 2024-05-30 0.100 42,680,000 -10,000 0.45% 4,268,000
2024-05-20 2024-05-16 0.108 42,690,000 -180,000 0.45% 4,610,520
2024-05-06 2024-05-02 0.121 42,870,000 +10,000 0.45% 5,187,270
2024-03-19 2024-03-15 0.103 42,860,000 -200,000 0.45% 4,414,580
2024-03-18 2024-03-14 0.096 43,060,000 -200,000 0.45% 4,133,760
2024-03-15 2024-03-13 0.097 43,260,000 -440,000 0.46% 4,196,220
2024-03-13 2024-03-11 0.094 43,700,000 -2,000 0.46% 4,107,800
2024-03-06 2024-03-04 0.093 43,702,000 -28,000 0.46% 4,064,286
2024-03-05 2024-03-01 0.086 43,730,000 -220,000 0.46% 3,760,780
2024-03-04 2024-02-29 0.083 43,950,000 +310,000 0.46% 3,647,850
2024-02-20 2024-02-16 0.068 43,640,000 +200,000 0.46% 2,967,520
2023-09-22 2023-09-20 0.085 43,440,000 -200,000 0.46% 3,692,400
2023-08-14 2023-08-10 0.074 43,640,000 -240,000 0.46% 3,229,360
2023-06-16 2023-06-14 0.083 43,880,000 -70,000 0.46% 3,642,040
2023-06-12 2023-06-08 0.078 43,950,000 +440,000 0.46% 3,428,100
2023-05-23 2023-05-19 0.082 43,510,000 +200,000 0.46% 3,567,820
2023-05-22 2023-05-18 0.082 43,310,000 +200,000 0.46% 3,551,420
2023-05-16 2023-05-12 0.094 43,110,000 +200,000 0.45% 4,052,340
2023-05-12 2023-05-10 0.091 42,910,000 +200,000 0.45% 3,904,810
2023-05-09 2023-05-05 0.088 42,710,000 +200,000 0.45% 3,758,480
2023-04-25 2023-04-21 0.095 42,510,000 +200,000 0.45% 4,038,450
2023-04-21 2023-04-19 0.100 42,310,000 -2,160,000 0.45% 4,231,000
2023-04-13 2023-04-11 0.099 44,470,000 +200,000 0.47% 4,402,530
2023-04-04 2023-03-31 0.101 44,270,000 -840,000 0.47% 4,471,270
2023-03-23 2023-03-21 0.109 45,110,000 +210,000 0.47% 4,916,990
2023-03-22 2023-03-20 0.109 44,900,000 +406,000 0.47% 4,894,100
2023-03-20 2023-03-16 0.105 44,494,000 +100,000 0.47% 4,671,870
2023-02-08 2023-02-06 0.130 44,394,000 -200,000 0.47% 5,771,220
2023-01-20 2023-01-18 0.124 44,594,000 +500,000 0.47% 5,529,656
2023-01-17 2023-01-13 0.125 44,094,000 +8,000 0.46% 5,511,750
2023-01-13 2023-01-11 0.127 44,086,000 -50,000 0.46% 5,598,922
2023-01-12 2023-01-10 0.126 44,136,000 +162,000 0.46% 5,561,136
2023-01-11 2023-01-09 0.123 43,974,000 +1,000,000 0.46% 5,408,802
2022-08-30 2022-08-26 0.162 42,974,000 +200,000 0.45% 6,961,788
2022-08-01 2022-07-28 0.171 42,774,000 -300,000 0.45% 7,314,354
2022-07-15 2022-07-13 0.150 43,074,000 -722,000 0.45% 6,461,100
2022-07-14 2022-07-12 0.149 43,796,000 -500,000 0.46% 6,525,604
2022-07-12 2022-07-08 0.150 44,296,000 -1,266,000 0.47% 6,644,400
2022-07-11 2022-07-07 0.148 45,562,000 -8,000 0.48% 6,743,176
2022-07-07 2022-07-05 0.150 45,570,000 -998,000 0.48% 6,835,500
2022-06-21 2022-06-17 0.139 46,568,000 -6,000 0.49% 6,472,952
2022-06-17 2022-06-15 0.146 46,574,000 -202,000 0.49% 6,799,804
2022-06-14 2022-06-10 0.144 46,776,000 -918,000 0.49% 6,735,744
2022-06-10 2022-06-08 0.147 47,694,000 -332,000 0.50% 7,011,018
2022-06-09 2022-06-07 0.142 48,026,000 -3,402,000 0.51% 6,819,692
2022-06-08 2022-06-06 0.137 51,428,000 -646,000 0.54% 7,045,636
2022-06-06 2022-06-01 0.137 52,074,000 -508,000 0.55% 7,134,138
2022-05-31 2022-05-27 0.127 52,582,000 +2,008,000 0.55% 6,677,914
2022-05-27 2022-05-25 0.130 50,574,000 +500,000 0.53% 6,574,620
2022-05-26 2022-05-24 0.128 50,074,000 +300,000 0.53% 6,409,472
2022-03-07 2022-03-03 0.168 49,774,000 +4,000,000 0.52% 8,362,032
2022-03-04 2022-03-02 0.167 45,774,000 -50,000 0.48% 7,644,258
2022-03-02 2022-02-28 0.177 45,824,000 -120,000 0.48% 8,110,848
2022-03-01 2022-02-25 0.180 45,944,000 -300,000 0.48% 8,269,920
2022-02-25 2022-02-23 0.147 46,244,000 -580,000 0.49% 6,797,868
2022-02-15 2022-02-11 0.148 46,824,000 -100,000 0.49% 6,929,952
2022-02-14 2022-02-10 0.150 46,924,000 +3,120,000 0.49% 7,038,600
2022-01-18 2022-01-14 0.145 43,804,000 +100,000 0.46% 6,351,580
2022-01-13 2022-01-11 0.155 43,704,000 -60,000 0.46% 6,774,120
2021-12-13 2021-12-09 0.142 43,764,000 -100,000 0.46% 6,214,488
2021-12-10 2021-12-08 0.144 43,864,000 +50,000 0.46% 6,316,416
2021-11-19 2021-11-17 0.153 43,814,000 +50,000 0.46% 6,703,542
2021-11-05 2021-11-03 0.168 43,764,000 +1,000,000 0.46% 7,352,352
2021-11-04 2021-11-02 0.170 42,764,000 -200,000 0.45% 7,269,880
2021-11-01 2021-10-28 0.178 42,964,000 +1,000,000 0.45% 7,647,592
2021-10-29 2021-10-27 0.178 41,964,000 -200,000 0.44% 7,469,592
2021-10-28 2021-10-26 0.174 42,164,000 -160,000 0.44% 7,336,536
2021-10-22 2021-10-20 0.144 42,324,000 -150,000 0.45% 6,094,656
2021-10-20 2021-10-18 0.140 42,474,000 +20,000 0.45% 5,946,360
2021-10-19 2021-10-15 0.140 42,454,000 +50,000 0.45% 5,943,560
2021-10-12 2021-10-08 0.157 42,404,000 -50,000 0.45% 6,657,428
2021-10-11 2021-10-07 0.166 42,454,000 -50,000 0.45% 7,047,364
2021-10-08 2021-10-06 0.174 42,504,000 +200,000 0.45% 7,395,696
2021-10-07 2021-10-05 0.170 42,304,000 +900,000 0.45% 7,191,680
2021-10-06 2021-10-04 0.175 41,404,000 -1,058,000 0.44% 7,245,700
2021-09-29 2021-09-27 0.106 42,462,000 -350,000 0.45% 4,500,972
2021-09-17 2021-09-15 0.114 42,812,000 +200,000 0.45% 4,880,568
2021-09-16 2021-09-14 0.114 42,612,000 -200,000 0.45% 4,857,768
2021-08-25 2021-08-23 0.100 42,812,000 +200,000 0.45% 4,281,200
2021-08-16 2021-08-12 0.107 42,612,000 -170,000 0.45% 4,559,484
2021-08-13 2021-08-11 0.105 42,782,000 +1,246,000 0.45% 4,492,110
2021-07-20 2021-07-16 0.113 41,536,000 -20,000 0.44% 4,693,568
2021-06-24 2021-06-22 0.109 41,556,000 -20,000 0.44% 4,529,604
2021-06-23 2021-06-21 0.114 41,576,000 -60,000 0.44% 4,739,664
2021-06-18 2021-06-16 0.117 41,636,000 -30,000 0.44% 4,871,412
2021-06-17 2021-06-15 0.104 41,666,000 -200,000 0.44% 4,333,264
2021-04-27 2021-04-23 0.103 41,866,000 -620,000 0.44% 4,312,198
2021-04-26 2021-04-22 0.100 42,486,000 -550,000 0.45% 4,248,600
2021-04-23 2021-04-21 0.101 43,036,000 +1,000,000 0.45% 4,346,636
2021-04-14 2021-04-12 0.102 42,036,000 +620,000 0.44% 4,287,672
2021-03-15 2021-03-11 0.111 41,416,000 -50,000 0.44% 4,597,176
2021-03-08 2021-03-04 0.117 41,466,000 +1,700,000 0.44% 4,851,522
2021-03-01 2021-02-25 0.118 39,766,000 -700,000 0.42% 4,692,388
2021-02-22 2021-02-18 0.117 40,466,000 -100,000 0.43% 4,734,522
2021-02-19 2021-02-17 0.118 40,566,000 -700,000 0.43% 4,786,788
2021-02-18 2021-02-16 0.113 41,266,000 +800,000 0.43% 4,663,058
2021-02-17 2021-02-11 0.116 40,466,000 +700,000 0.43% 4,694,056
2021-02-16 2021-02-09 0.116 39,766,000 -686,000 0.42% 4,612,856
2021-02-08 2021-02-04 0.115 40,452,000 -200,000 0.43% 4,651,980
2021-02-05 2021-02-03 0.116 40,652,000 +100,000 0.43% 4,715,632
2021-02-01 2021-01-28 0.110 40,552,000 +500,000 0.43% 4,460,720
2021-01-29 2021-01-27 0.113 40,052,000 -32,000 0.42% 4,525,876
2021-01-27 2021-01-25 0.115 40,084,000 +32,000 0.42% 4,609,660
2021-01-26 2021-01-22 0.112 40,052,000 +186,000 0.42% 4,485,824
2021-01-21 2021-01-19 0.118 39,866,000 +700,000 0.42% 4,704,188
2020-12-18 2020-12-16 0.121 39,166,000 -500,000 0.41% 4,739,086
2020-12-16 2020-12-14 0.112 39,666,000 +500,000 0.42% 4,442,592
2020-12-15 2020-12-11 0.116 39,166,000 -674,000 0.41% 4,543,256
2020-12-09 2020-12-07 0.120 39,840,000 -26,000 0.42% 4,780,800
2020-12-07 2020-12-03 0.120 39,866,000 +700,000 0.42% 4,783,920
2020-11-11 2020-11-09 0.125 39,166,000 -116,000 0.41% 4,895,750
2020-11-10 2020-11-06 0.121 39,282,000 -40,000 0.41% 4,753,122
2020-11-09 2020-11-05 0.124 39,322,000 -270,000 0.41% 4,875,928
2020-11-05 2020-11-03 0.125 39,592,000 +426,000 0.42% 4,949,000
2020-11-02 2020-10-29 0.127 39,166,000 -500,000 0.41% 4,974,082
2020-10-27 2020-10-22 0.115 39,666,000 +500,000 0.42% 4,561,590
2020-09-24 2020-09-22 0.122 39,166,000 +200,000 0.41% 4,778,252
2020-08-13 2020-08-11 0.138 38,966,000 -30,000 0.41% 5,377,308
2020-06-08 2020-06-04 0.167 38,996,000 -124,000 0.41% 6,512,332
2020-06-03 2020-06-01 0.176 39,120,000 +200,000 0.41% 6,885,120
2020-05-29 2020-05-27 0.180 38,920,000 -490,000 0.41% 7,005,600
2020-05-08 2020-05-06 0.176 39,410,000 -122,000 0.41% 6,936,160
2020-05-05 2020-04-29 0.186 39,532,000 +246,000 0.42% 7,352,952
2020-03-05 2020-03-03 0.185 39,286,000 -100,000 0.41% 7,267,910
2020-02-18 2020-02-14 0.194 39,386,000 -174,000 0.41% 7,640,884
2020-02-10 2020-02-06 0.194 39,560,000 +174,000 0.42% 7,674,640
2020-02-06 2020-02-04 0.205 39,386,000 -20,000 0.41% 8,074,130
2020-01-20 2020-01-16 0.200 39,406,000 -200,000 0.41% 7,881,200
2020-01-17 2020-01-15 0.200 39,606,000 -440,000 0.42% 7,921,200
2020-01-13 2020-01-09 0.209 40,046,000 +2,000 0.42% 8,369,614
2020-01-02 2019-12-27 0.214 40,044,000 +440,000 0.42% 8,569,416
2019-12-16 2019-12-12 0.179 39,604,000 -300,000 0.42% 7,089,116
2019-12-13 2019-12-11 0.175 39,904,000 -500,000 0.42% 6,983,200
2019-11-28 2019-11-26 0.164 40,404,000 -50,000 0.43% 6,626,256
2019-11-20 2019-11-18 0.173 40,454,000 +2,000 0.43% 6,998,542
2019-11-11 2019-11-07 0.188 40,452,000 -200,000 0.43% 7,604,976
2019-11-08 2019-11-06 0.188 40,652,000 -500,000 0.43% 7,642,576
2019-11-07 2019-11-05 0.191 41,152,000 -200,000 0.43% 7,860,032
2019-11-06 2019-11-04 0.189 41,352,000 -1,900,000 0.44% 7,815,528
2019-11-05 2019-11-01 0.188 43,252,000 -1,800,000 0.46% 8,131,376
2019-11-04 2019-10-31 0.189 45,052,000 -328,000 0.47% 8,514,828
2019-10-31 2019-10-29 0.188 45,380,000 -500,000 0.48% 8,531,440
2019-10-30 2019-10-28 0.188 45,880,000 -1,000,000 0.48% 8,625,440
2019-10-22 2019-10-18 0.194 46,880,000 -400,000 0.49% 9,094,720
2019-10-16 2019-10-14 0.203 47,280,000 -1,000,000 0.50% 9,597,840
2019-10-15 2019-10-11 0.202 48,280,000 -600,000 0.51% 9,752,560
2019-10-14 2019-10-10 0.204 48,880,000 -100,000 0.51% 9,971,520
2019-10-11 2019-10-09 0.203 48,980,000 -1,246,000 0.52% 9,942,940
2019-10-10 2019-10-08 0.200 50,226,000 -466,000 0.53% 10,045,200
2019-09-26 2019-09-24 0.189 50,692,000 -278,000 0.53% 9,580,788
2019-09-23 2019-09-19 0.200 50,970,000 -300,000 0.54% 10,194,000
2019-09-19 2019-09-17 0.208 51,270,000 -32,000 0.54% 10,664,160
2019-09-18 2019-09-16 0.205 51,302,000 -20,000 0.54% 10,516,910
2019-09-17 2019-09-13 0.204 51,322,000 -200,000 0.54% 10,469,688
2019-09-13 2019-09-11 0.209 51,522,000 -250,000 0.54% 10,768,098
2019-09-11 2019-09-09 0.210 51,772,000 -1,002,000 0.54% 10,872,120
2019-09-09 2019-09-05 0.217 52,774,000 -1,320,000 0.56% 11,451,958
2019-09-06 2019-09-04 0.217 54,094,000 -300,000 0.57% 11,738,398
2019-09-04 2019-09-02 0.217 54,394,000 -100,000 0.57% 11,803,498
2019-09-03 2019-08-30 0.218 54,494,000 -200,000 0.57% 11,879,692
2019-09-02 2019-08-29 0.209 54,694,000 -120,000 0.58% 11,431,046
2019-08-27 2019-08-23 0.211 54,814,000 -100,000 0.58% 11,565,754
2019-08-26 2019-08-22 0.204 54,914,000 -30,000 0.58% 11,202,456
2019-08-22 2019-08-20 0.204 54,944,000 -100,000 0.58% 11,208,576
2019-08-19 2019-08-15 0.209 55,044,000 -170,000 0.58% 11,504,196
2019-08-16 2019-08-14 0.218 55,214,000 -40,000 0.58% 12,036,652
2019-08-12 2019-08-08 0.219 55,254,000 -50,000 0.58% 12,100,626
2019-08-08 2019-08-06 0.198 55,304,000 -50,000 0.58% 10,950,192
2019-08-07 2019-08-05 0.189 55,354,000 -10,000 0.58% 10,461,906
2019-08-06 2019-08-02 0.206 55,364,000 -500,000 0.58% 11,404,984
2019-08-05 2019-08-01 0.214 55,864,000 -150,000 0.59% 11,954,896
2019-08-02 2019-07-31 0.217 56,014,000 -20,000 0.59% 12,155,038
2019-08-01 2019-07-30 0.236 56,034,000 +100,000 0.59% 13,224,024
2019-07-31 2019-07-29 0.235 55,934,000 +1,300,000 0.59% 13,144,490
2019-07-30 2019-07-26 0.239 54,634,000 -200,000 0.57% 13,057,526
2019-07-29 2019-07-25 0.228 54,834,000 -310,000 0.58% 12,502,152
2019-07-26 2019-07-24 0.211 55,144,000 -1,224,000 0.58% 11,635,384
2019-07-25 2019-07-23 0.210 56,368,000 -2,108,000 0.59% 11,837,280
2019-07-24 2019-07-22 0.188 58,476,000 -3,876,000 0.62% 10,993,488
2019-07-23 2019-07-19 0.178 62,352,000 -2,000,000 0.66% 11,098,656
2019-07-22 2019-07-18 0.174 64,352,000 -500,000 0.68% 11,197,248
2019-07-19 2019-07-17 0.177 64,852,000 -1,000,000 0.68% 11,478,804
2019-07-18 2019-07-16 0.184 65,852,000 -1,800,000 0.69% 12,116,768
2019-07-17 2019-07-15 0.166 67,652,000 -900,000 0.71% 11,230,232
2019-07-16 2019-07-12 0.153 68,552,000 +150,000 0.72% 10,488,456
2019-06-10 2019-06-05 0.145 68,402,000 +602,000 0.72% 9,918,290
2019-06-04 2019-05-31 0.151 67,800,000 -100,000 0.71% 10,237,800
2019-06-03 2019-05-30 0.153 67,900,000 -250,000 0.71% 10,388,700
2019-05-09 2019-05-07 0.150 68,150,000 -250,000 0.72% 10,222,500
2019-05-07 2019-05-03 0.161 68,400,000 -400,000 0.72% 11,012,400
2019-04-23 2019-04-17 0.163 68,800,000 +100,000 0.72% 11,214,400
2019-04-18 2019-04-16 0.166 68,700,000 -60,000 0.72% 11,404,200
2019-04-17 2019-04-15 0.156 68,760,000 -30,000 0.72% 10,726,560
2019-04-12 2019-04-10 0.165 68,790,000 -200,000 0.72% 11,350,350
2019-04-11 2019-04-09 0.139 68,990,000 -800,000 0.73% 9,589,610
2019-04-09 2019-04-04 0.132 69,790,000 +448,000 0.73% 9,212,280
2019-04-08 2019-04-03 0.133 69,342,000 -450,000 0.73% 9,222,486
2019-04-03 2019-04-01 0.120 69,792,000 -110,000 0.73% 8,375,040
2019-04-02 2019-03-29 0.137 69,902,000 -600,000 0.74% 9,576,574
2019-03-28 2019-03-26 0.131 70,502,000 -20,000 0.74% 9,235,762
2019-03-26 2019-03-22 0.125 70,522,000 -200,000 0.74% 8,815,250
2019-03-21 2019-03-19 0.114 70,722,000 -100,000 0.74% 8,062,308
2019-03-07 2019-03-05 0.098 70,822,000 -200,000 0.75% 6,940,556
2019-02-14 2019-02-12 0.100 71,022,000 +400,000 0.75% 7,102,200
2019-02-13 2019-02-11 0.100 70,622,000 +200,000 0.74% 7,062,200
2019-02-01 2019-01-30 0.097 70,422,000 +400,000 0.74% 6,830,934
2019-01-30 2019-01-28 0.100 70,022,000 +200,000 0.74% 7,002,200
2019-01-28 2019-01-24 0.100 69,822,000 +200,000 0.73% 6,982,200
2018-12-28 2018-12-24 0.092 69,622,000 -50,000 0.73% 6,405,224
2018-12-12 2018-12-10 0.081 69,672,000 +140,000 0.73% 5,643,432
2018-11-27 2018-11-23 0.091 69,532,000 -200,000 0.73% 6,327,412
2018-11-23 2018-11-21 0.093 69,732,000 +200,000 0.73% 6,485,076
2018-11-22 2018-11-20 0.099 69,532,000 -510,000 0.73% 6,883,668
2018-11-21 2018-11-19 0.102 70,042,000 -100,000 0.74% 7,144,284
2018-11-16 2018-11-14 0.113 70,142,000 -100,000 0.74% 7,926,046
2018-11-14 2018-11-12 0.112 70,242,000 +200,000 0.74% 7,867,104
2018-11-09 2018-11-07 0.116 70,042,000 +100,000 0.74% 8,124,872
2018-11-08 2018-11-06 0.114 69,942,000 +200,000 0.74% 7,973,388
2018-11-06 2018-11-02 0.117 69,742,000 -120,000 0.73% 8,159,814
2018-11-02 2018-10-31 0.117 69,862,000 -230,000 0.73% 8,173,854
2018-10-29 2018-10-25 0.120 70,092,000 -200,000 0.74% 8,411,040
2018-10-24 2018-10-22 0.122 70,292,000 +100,000 0.74% 8,575,624
2018-10-22 2018-10-18 0.114 70,192,000 -60,000 0.74% 8,001,888
2018-10-19 2018-10-16 0.116 70,252,000 -40,000 0.74% 8,149,232
2018-10-16 2018-10-12 0.117 70,292,000 +100,000 0.74% 8,224,164
2018-10-15 2018-10-11 0.115 70,192,000 -18,000 0.74% 8,072,080
2018-10-12 2018-10-10 0.122 70,210,000 +100,000 0.74% 8,565,620
2018-10-08 2018-10-04 0.124 70,110,000 -20,000 0.74% 8,693,640
2018-10-05 2018-10-03 0.128 70,130,000 -100,000 0.74% 8,976,640
2018-10-04 2018-10-02 0.129 70,230,000 -140,000 0.74% 9,059,670
2018-10-03 2018-09-28 0.117 70,370,000 -134,000 0.74% 8,233,290
2018-10-02 2018-09-27 0.112 70,504,000 +100,000 0.74% 7,896,448
2018-09-21 2018-09-19 0.112 70,404,000 -50,000 0.74% 7,885,248
2018-09-20 2018-09-18 0.112 70,454,000 +100,000 0.74% 7,890,848
2018-09-19 2018-09-17 0.114 70,354,000 -300,000 0.74% 8,020,356
2018-09-17 2018-09-13 0.118 70,654,000 -390,000 0.74% 8,337,172
2018-09-14 2018-09-12 0.120 71,044,000 -40,000 0.75% 8,525,280
2018-09-13 2018-09-11 0.103 71,084,000 +70,000 0.75% 7,321,652
2018-09-11 2018-09-07 0.111 71,014,000 -400,000 0.75% 7,882,554
2018-09-07 2018-09-05 0.116 71,414,000 -226,000 0.75% 8,284,024
2018-09-06 2018-09-04 0.123 71,640,000 -100,000 0.75% 8,811,720
2018-09-05 2018-09-03 0.121 71,740,000 +500,000 0.75% 8,680,540
2018-09-04 2018-08-31 0.128 71,240,000 -2,970,000 0.75% 9,118,720
2018-09-03 2018-08-30 0.144 74,210,000 -470,000 0.78% 10,686,240
2018-08-31 2018-08-29 0.144 74,680,000 +3,822,000 0.79% 10,753,920
2018-08-30 2018-08-28 0.130 70,858,000 +90,000 0.75% 9,211,540
2018-08-29 2018-08-27 0.143 70,768,000 +506,000 0.74% 10,119,824
2018-08-28 2018-08-24 0.100 70,262,000 +1,450,000 0.74% 7,026,200
2018-08-13 2018-08-09 0.075 68,812,000 -500,000 0.72% 5,160,900
2018-08-02 2018-07-31 0.076 69,312,000 +200,000 0.73% 5,267,712
2018-04-04 2018-03-29 0.079 69,112,000 -1,500,000 0.73% 5,459,848
2018-03-12 2018-03-08 0.082 70,612,000 -40,000 0.74% 5,790,184
2018-02-08 2018-02-06 0.085 70,652,000 +500,000 0.74% 6,005,420
2018-01-30 2018-01-26 0.098 70,152,000 -10,000 0.74% 6,874,896
2018-01-04 2018-01-02 0.101 70,162,000 -40,000 0.74% 7,086,362
2017-11-27 2017-11-23 0.091 70,202,000 -20,000 0.74% 6,388,382
2017-11-02 2017-10-31 0.093 70,222,000 -450,000 0.74% 6,530,646
2017-10-20 2017-10-18 0.093 70,672,000 +450,000 0.74% 6,572,496
2017-10-19 2017-10-17 0.096 70,222,000 -500,000 0.74% 6,741,312
2017-10-16 2017-10-12 0.090 70,722,000 -500,000 0.74% 6,364,980
2017-10-13 2017-10-11 0.090 71,222,000 +180,000 0.75% 6,409,980
2017-10-10 2017-10-06 0.090 71,042,000 +98,000 0.75% 6,393,780
2017-09-21 2017-09-19 0.092 70,944,000 -200,000 0.75% 6,526,848
2017-09-15 2017-09-13 0.092 71,144,000 +500,000 0.75% 6,545,248
2017-08-14 2017-08-10 0.083 70,644,000 -100,000 0.74% 5,863,452
2017-08-02 2017-07-31 0.093 70,744,000 +500,000 0.74% 6,579,192
2017-07-17 2017-07-13 0.070 70,244,000 -1,000,000 0.74% 4,917,080
2017-07-13 2017-07-11 0.071 71,244,000 -300,000 0.75% 5,058,324
2017-07-11 2017-07-07 0.071 71,544,000 -500,000 0.75% 5,079,624
2017-06-30 2017-06-28 0.068 72,044,000 -40,000 0.76% 4,898,992
2017-06-23 2017-06-21 0.079 72,084,000 +100,000 0.76% 5,694,636
2017-06-08 2017-06-06 0.077 71,984,000 -300,000 0.76% 5,542,768
2017-06-07 2017-06-05 0.075 72,284,000 -200,000 0.76% 5,421,300
2017-05-22 2017-05-18 0.074 72,484,000 -500,000 0.76% 5,363,816
2017-05-18 2017-05-16 0.075 72,984,000 -2,000,000 0.77% 5,473,800
2017-05-12 2017-05-10 0.075 74,984,000 -1,400,000 0.79% 5,623,800
2017-05-11 2017-05-09 0.079 76,384,000 -1,322,000 0.80% 6,034,336
2017-05-10 2017-05-08 0.078 77,706,000 -708,000 0.82% 6,061,068
2017-05-02 2017-04-27 0.078 78,414,000 -1,000,000 0.82% 6,116,292
2017-04-27 2017-04-25 0.080 79,414,000 -300,000 0.84% 6,353,120
2017-04-21 2017-04-19 0.080 79,714,000 -16,000 0.84% 6,377,120
2017-04-20 2017-04-18 0.087 79,730,000 -1,344,000 0.84% 6,936,510
2017-04-19 2017-04-13 0.090 81,074,000 -48,000 0.85% 7,296,660
2017-03-27 2017-03-23 0.076 81,122,000 +1,454,000 0.85% 6,165,272
2017-03-10 2017-03-08 0.079 79,668,000 -100,000 0.84% 6,293,772
2017-01-10 2017-01-06 0.083 79,768,000 -100,000 0.84% 6,620,744
2017-01-09 2017-01-05 0.084 79,868,000 -200,000 0.84% 6,708,912
2016-11-30 2016-11-28 0.093 80,068,000 +100,000 0.84% 7,446,324
2016-08-23 2016-08-19 0.100 79,968,000 -300,000 0.84% 7,996,800
2016-08-08 2016-08-04 0.097 80,268,000 -30,000 0.84% 7,785,996
2016-07-29 2016-07-27 0.100 80,298,000 -50,000 0.84% 8,029,800
2016-07-27 2016-07-25 0.099 80,348,000 +300,000 0.85% 7,954,452
2016-06-23 2016-06-21 0.100 80,048,000 +500,000 0.84% 8,004,800
2016-06-17 2016-06-15 0.104 79,548,000 +10,000 0.84% 8,272,992
2016-06-03 2016-06-01 0.108 79,538,000 +200,000 0.84% 8,590,104
2016-05-24 2016-05-20 0.096 79,338,000 -200,000 0.83% 7,616,448
2016-05-23 2016-05-19 0.100 79,538,000 +200,000 0.84% 7,953,800
2016-04-13 2016-04-11 0.100 79,338,000 -200,000 0.83% 7,933,800
2016-03-31 2016-03-29 0.101 79,538,000 -10,000 0.84% 8,033,338
2016-03-24 2016-03-22 0.100 79,548,000 +10,000 0.84% 7,954,800
2016-03-16 2016-03-14 0.111 79,538,000 -200,000 0.84% 8,828,718
2016-03-08 2016-03-04 0.114 79,738,000 -500,000 0.84% 9,090,132
2016-03-04 2016-03-02 0.119 80,238,000 +100,000 0.84% 9,548,322
2016-02-24 2016-02-22 0.115 80,138,000 -150,000 0.84% 9,215,870
2016-02-01 2016-01-28 0.102 80,288,000 -100,000 0.84% 8,189,376
2016-01-29 2016-01-27 0.111 80,388,000 +500,000 0.85% 8,923,068
2016-01-11 2016-01-07 0.145 79,888,000 -290,000 0.84% 11,583,760
2015-12-28 2015-12-22 0.160 80,178,000 +60,000 0.84% 12,828,480
2015-12-23 2015-12-21 0.164 80,118,000 +560,000 0.84% 13,139,352
2015-12-18 2015-12-16 0.180 79,558,000 -200,000 0.84% 14,320,440
2015-12-16 2015-12-14 0.172 79,758,000 -364,000 0.84% 13,718,376
2015-12-09 2015-12-07 0.150 80,122,000 +150,000 0.84% 12,018,300
2015-12-04 2015-12-02 0.154 79,972,000 +20,000 0.84% 12,315,688
2015-12-03 2015-12-01 0.159 79,952,000 +544,000 0.84% 12,712,368
2015-11-27 2015-11-25 0.182 79,408,000 +436,000 0.84% 14,452,256
2015-11-26 2015-11-24 0.163 78,972,000 +100,000 0.83% 12,872,436
2015-11-25 2015-11-23 0.160 78,872,000 -244,000 0.83% 12,619,520
2015-11-04 2015-11-02 0.154 79,116,000 -750,000 0.83% 12,183,864
2015-10-26 2015-10-22 0.153 79,866,000 +240,000 0.84% 12,219,498
2015-10-22 2015-10-19 0.156 79,626,000 -100,000 0.84% 12,421,656
2015-10-07 2015-10-05 0.161 79,726,000 -240,000 0.84% 12,835,886
2015-09-30 2015-09-25 0.159 79,966,000 -432,000 0.84% 12,714,594
2015-09-08 2015-09-04 0.138 80,398,000 +100,000 0.85% 11,094,924
2015-09-01 2015-08-28 0.140 80,298,000 -100,000 0.84% 11,241,720
2015-08-27 2015-08-25 0.122 80,398,000 +100,000 0.85% 9,808,556
2015-08-20 2015-08-18 0.161 80,298,000 -100,000 0.84% 12,927,978
2015-07-23 2015-07-21 0.170 80,398,000 -30,000 0.85% 13,667,660
2015-07-20 2015-07-16 0.159 80,428,000 +28,000 0.85% 12,788,052
2015-07-17 2015-07-15 0.160 80,400,000 -300,000 0.85% 12,864,000
2015-07-16 2015-07-14 0.163 80,700,000 +80,000 0.85% 13,154,100
2015-07-15 2015-07-13 0.158 80,620,000 +300,000 0.85% 12,737,960
2015-07-14 2015-07-10 0.143 80,320,000 +1,470,000 0.84% 11,485,760
2015-07-13 2015-07-09 0.139 78,850,000 +150,000 0.83% 10,960,150
2015-07-10 2015-07-08 0.099 78,700,000 +40,000 0.83% 7,791,300
2015-07-09 2015-07-07 0.119 78,660,000 +100,000 0.83% 9,360,540
2015-07-08 2015-07-06 0.146 78,560,000 +902,000 0.83% 11,469,760
2015-07-03 2015-06-30 0.203 77,658,000 +300,000 0.82% 15,764,574
2015-07-02 2015-06-29 0.194 77,358,000 +800,000 0.81% 15,007,452
2015-06-30 2015-06-26 0.208 76,558,000 +200,000 0.81% 15,924,064
2015-06-29 2015-06-25 0.218 76,358,000 -100,000 0.80% 16,646,044
2015-06-25 2015-06-23 0.214 76,458,000 -300,000 0.80% 16,362,012
2015-06-24 2015-06-22 0.205 76,758,000 +600,000 0.81% 15,735,390
2015-06-23 2015-06-19 0.220 76,158,000 -300,000 0.80% 16,754,760
2015-06-22 2015-06-18 0.235 76,458,000 -100,000 0.80% 17,967,630
2015-06-19 2015-06-17 0.236 76,558,000 +50,000 0.81% 18,067,688
2015-06-18 2015-06-16 0.241 76,508,000 -570,000 0.80% 18,438,428
2015-06-17 2015-06-15 0.221 77,078,000 +934,000 0.81% 17,034,238
2015-06-16 2015-06-12 0.216 76,144,000 -600,000 0.80% 16,447,104
2015-06-15 2015-06-11 0.213 76,744,000 +464,000 0.81% 16,346,472
2015-06-12 2015-06-10 0.190 76,280,000 +100,000 0.80% 14,493,200
2015-06-11 2015-06-09 0.179 76,180,000 -550,000 0.80% 13,636,220
2015-06-10 2015-06-08 0.203 76,730,000 -3,600,000 0.81% 15,576,190
2015-06-09 2015-06-05 0.212 80,330,000 -14,000 0.85% 17,029,960
2015-06-08 2015-06-04 0.219 80,344,000 -100,000 0.85% 17,595,336
2015-06-05 2015-06-03 0.213 80,444,000 +60,000 0.85% 17,134,572
2015-06-04 2015-06-02 0.220 80,384,000 +3,440,000 0.85% 17,684,480
2015-06-01 2015-05-28 0.237 76,944,000 +3,240,000 0.81% 18,235,728
2015-05-29 2015-05-27 0.245 73,704,000 -2,000,000 0.78% 18,057,480
2015-05-27 2015-05-22 0.245 75,704,000 +108,000 0.80% 18,547,480
2015-05-26 2015-05-21 0.246 75,596,000 -130,000 0.80% 18,596,616
2015-05-22 2015-05-20 0.234 75,726,000 +600,000 0.80% 17,719,884
2015-05-21 2015-05-19 0.212 75,126,000 +80,000 0.79% 15,926,712
2015-05-20 2015-05-18 0.234 75,046,000 -700,000 0.79% 17,560,764
2015-05-19 2015-05-15 0.223 75,746,000 -400,000 0.80% 16,891,358
2015-05-18 2015-05-14 0.211 76,146,000 -300,000 0.80% 16,066,806
2015-05-15 2015-05-13 0.201 76,446,000 -750,000 0.80% 15,365,646
2015-05-13 2015-05-11 0.196 77,196,000 +400,000 0.81% 15,130,416
2015-05-12 2015-05-08 0.199 76,796,000 -654,000 0.81% 15,282,404
2015-05-11 2015-05-07 0.177 77,450,000 -20,000 0.81% 13,708,650
2015-05-06 2015-05-04 0.186 77,470,000 +1,100,000 0.82% 14,409,420
2015-05-05 2015-04-30 0.186 76,370,000 +200,000 0.80% 14,204,820
2015-05-04 2015-04-29 0.192 76,170,000 +360,000 0.80% 14,624,640
2015-04-30 2015-04-28 0.199 75,810,000 +1,060,000 0.80% 15,086,190
2015-04-29 2015-04-27 0.161 74,750,000 +60,000 0.79% 12,034,750
2015-04-24 2015-04-22 0.159 74,690,000 +200,000 0.79% 11,875,710
2015-04-22 2015-04-20 0.160 74,490,000 +530,000 0.78% 11,918,400
2015-04-21 2015-04-17 0.168 73,960,000 -100,000 0.78% 12,425,280
2015-04-17 2015-04-15 0.166 74,060,000 +40,000 0.78% 12,293,960
2015-04-16 2015-04-14 0.170 74,020,000 -500,000 0.78% 12,583,400
2015-04-15 2015-04-13 0.160 74,520,000 -1,010,000 0.78% 11,923,200
2015-04-13 2015-04-09 0.137 75,530,000 -482,000 0.79% 10,347,610
2015-04-10 2015-04-08 0.143 76,012,000 +2,588,000 0.80% 10,869,716
2015-04-09 2015-04-02 0.148 73,424,000 +3,758,000 0.77% 10,866,752
2015-04-08 2015-04-01 0.148 69,666,000 +2,410,000 0.73% 10,310,568
2015-04-02 2015-03-31 0.152 67,256,000 +1,126,000 0.71% 10,222,912
2015-04-01 2015-03-30 0.154 66,130,000 +1,542,000 0.70% 10,184,020
2015-03-30 2015-03-26 0.163 64,588,000 +100,000 0.68% 10,527,844
2015-03-26 2015-03-24 0.158 64,488,000 +280,000 0.68% 10,189,104
2015-03-25 2015-03-23 0.160 64,208,000 +1,640,000 0.68% 10,273,280
2015-03-24 2015-03-20 0.161 62,568,000 +1,900,000 0.66% 10,073,448
2015-03-20 2015-03-18 0.157 60,668,000 +1,872,000 0.64% 9,524,876
2015-03-19 2015-03-17 0.162 58,796,000 -340,000 0.62% 9,524,952
2015-03-18 2015-03-16 0.167 59,136,000 +2,910,000 0.62% 9,875,712
2015-03-16 2015-03-12 0.165 56,226,000 +700,000 0.59% 9,277,290
2015-03-12 2015-03-10 0.190 55,526,000 +200,000 0.58% 10,549,940
2015-03-11 2015-03-09 0.204 55,326,000 -100,000 0.58% 11,286,504
2015-03-10 2015-03-06 0.193 55,426,000 +100,000 0.58% 10,697,218
2015-03-06 2015-03-04 0.175 55,326,000 -390,000 0.58% 9,682,050
2015-03-05 2015-03-03 0.191 55,716,000 +430,000 0.59% 10,641,756
2015-02-24 2015-02-18 0.148 55,286,000 -1,000,000 0.58% 8,182,328
2015-02-10 2015-02-06 0.148 56,286,000 -100,000 0.59% 8,330,328
2015-02-02 2015-01-29 0.153 56,386,000 -100,000 0.59% 8,627,058
2015-01-28 2015-01-26 0.135 56,486,000 -500,000 0.59% 7,625,610
2015-01-27 2015-01-23 0.145 56,986,000 -20,000 0.60% 8,262,970
2015-01-23 2015-01-21 0.154 57,006,000 -500,000 0.60% 8,778,924
2015-01-21 2015-01-19 0.131 57,506,000 -700,000 0.60% 7,533,286
2015-01-19 2015-01-15 0.136 58,206,000 -100,000 0.61% 7,916,016
2015-01-07 2015-01-05 0.156 58,306,000 -400,000 0.61% 9,095,736
2015-01-02 2014-12-29 0.153 58,706,000 +500,000 0.62% 8,982,018
2014-12-30 2014-12-24 0.158 58,206,000 +200,000 0.61% 9,196,548
2014-12-18 2014-12-16 0.173 58,006,000 +450,000 0.61% 10,035,038
2014-12-17 2014-12-15 0.180 57,556,000 +300,000 0.61% 10,360,080
2014-12-11 2014-12-09 0.222 57,256,000 -660,000 0.60% 12,710,832
2014-12-10 2014-12-08 0.231 57,916,000 -406,000 0.61% 13,378,596
2014-12-09 2014-12-05 0.240 58,322,000 +560,000 0.61% 13,997,280
2014-12-08 2014-12-04 0.237 57,762,000 -200,000 0.61% 13,689,594
2014-12-04 2014-12-02 0.233 57,962,000 -150,000 0.61% 13,505,146
2014-12-03 2014-12-01 0.232 58,112,000 -200,000 0.61% 13,481,984
2014-11-26 2014-11-24 0.244 58,312,000 +140,000 0.61% 14,228,128
2014-11-25 2014-11-21 0.239 58,172,000 +1,300,000 0.61% 13,903,108
2014-11-24 2014-11-20 0.235 56,872,000 +200,000 0.60% 13,364,920
2014-11-21 2014-11-19 0.249 56,672,000 -850,000 0.60% 14,111,328
2014-11-20 2014-11-18 0.255 57,522,000 +200,000 0.61% 14,668,110
2014-11-19 2014-11-17 0.239 57,322,000 -476,000 0.60% 13,699,958
2014-11-18 2014-11-14 0.218 57,798,000 -400,000 0.61% 12,599,964
2014-11-12 2014-11-10 0.230 58,198,000 +84,000 0.61% 13,385,540
2014-11-11 2014-11-07 0.218 58,114,000 +200,000 0.61% 12,668,852
2014-11-10 2014-11-06 0.220 57,914,000 +300,000 0.61% 12,741,080
2014-11-07 2014-11-05 0.228 57,614,000 +180,000 0.61% 13,135,992
2014-11-04 2014-10-31 0.230 57,434,000 +100,000 0.60% 13,209,820
2014-10-29 2014-10-27 0.234 57,334,000 -100,000 0.60% 13,416,156
2014-10-27 2014-10-23 0.255 57,434,000 +100,000 0.60% 14,645,670
2014-10-20 2014-10-16 0.221 57,334,000 -200,000 0.60% 12,670,814
2014-10-17 2014-10-15 0.229 57,534,000 +100,000 0.61% 13,175,286
2014-10-15 2014-10-13 0.236 57,434,000 -100,000 0.60% 13,554,424
2014-10-14 2014-10-10 0.241 57,534,000 +600,000 0.61% 13,865,694
2014-10-10 2014-10-08 0.248 56,934,000 +254,000 0.60% 14,119,632
2014-10-09 2014-10-07 0.241 56,680,000 -1,050,000 0.60% 13,659,880
2014-10-08 2014-10-06 0.240 57,730,000 +1,816,000 0.61% 13,855,200
2014-10-07 2014-10-03 0.243 55,914,000 +300,000 0.59% 13,587,102
2014-10-06 2014-09-30 0.238 55,614,000 +1,368,000 0.59% 13,236,132
2014-10-03 2014-09-29 0.248 54,246,000 -22,000 0.57% 13,453,008
2014-09-30 2014-09-26 0.275 54,268,000 -400,000 0.57% 14,923,700
2014-09-29 2014-09-25 0.295 54,668,000 +338,000 0.58% 16,127,060
2014-09-26 2014-09-24 0.305 54,330,000 +160,000 0.57% 16,570,650
2014-09-22 2014-09-18 0.260 54,170,000 -500,000 0.57% 14,084,200
2014-09-18 2014-09-16 0.240 54,670,000 -400,000 0.58% 13,120,800
2014-09-12 2014-09-10 0.250 55,070,000 -40,000 0.58% 13,767,500
2014-09-05 2014-09-03 0.245 55,110,000 +1,184,000 0.58% 13,501,950
2014-09-01 2014-08-28 0.260 53,926,000 -1,186,000 0.57% 14,020,760
2014-08-29 2014-08-27 0.265 55,112,000 -964,000 0.58% 14,604,680
2014-08-28 2014-08-26 0.270 56,076,000 +500,000 0.59% 15,140,520
2014-08-27 2014-08-25 0.255 55,576,000 +270,000 0.58% 14,171,880
2014-08-26 2014-08-22 0.255 55,306,000 +130,000 0.58% 14,103,030
2014-08-25 2014-08-21 0.250 55,176,000 -1,896,000 0.58% 13,794,000
2014-08-22 2014-08-20 0.260 57,072,000 -890,000 0.60% 14,838,720
2014-08-21 2014-08-19 0.265 57,962,000 +2,146,000 0.61% 15,359,930
2014-08-20 2014-08-18 0.239 55,816,000 +900,000 0.59% 13,340,024
2014-08-19 2014-08-15 0.242 54,916,000 +160,000 0.58% 13,289,672
2014-08-18 2014-08-14 0.246 54,756,000 +600,000 0.58% 13,469,976
2014-08-14 2014-08-12 0.255 54,156,000 -100,000 0.57% 13,809,780
2014-08-13 2014-08-11 0.255 54,256,000 +200,000 0.57% 13,835,280
2014-08-11 2014-08-07 0.265 54,056,000 +190,000 0.57% 14,324,840
2014-08-08 2014-08-06 0.270 53,866,000 +610,000 0.57% 14,543,820
2014-08-07 2014-08-05 0.238 53,256,000 -1,000,000 0.56% 12,674,928
2014-08-06 2014-08-04 0.238 54,256,000 -1,000,000 0.57% 12,912,928
2014-08-01 2014-07-30 0.255 55,256,000 -340,000 0.58% 14,090,280
2014-07-31 2014-07-29 0.265 55,596,000 -1,120,000 0.58% 14,732,940
2014-07-30 2014-07-28 0.275 56,716,000 +20,000 0.60% 15,596,900
2014-07-29 2014-07-25 0.265 56,696,000 -670,000 0.60% 15,024,440
2014-07-28 2014-07-24 0.260 57,366,000 -60,000 0.60% 14,915,160
2014-07-25 2014-07-23 0.270 57,426,000 -100,000 0.60% 15,505,020
2014-07-24 2014-07-22 0.260 57,526,000 +1,100,000 0.61% 14,956,760
2014-07-23 2014-07-21 0.255 56,426,000 +300,000 0.59% 14,388,630
2014-07-22 2014-07-18 0.270 56,126,000 -140,000 0.59% 15,154,020
2014-07-21 2014-07-17 0.250 56,266,000 -460,000 0.59% 14,066,500
2014-07-18 2014-07-16 0.275 56,726,000 +240,000 0.60% 15,599,650
2014-07-17 2014-07-15 0.285 56,486,000 +70,000 0.71% 16,098,510
2014-07-16 2014-07-14 0.310 56,416,000 -330,000 0.71% 17,488,960
2014-07-15 2014-07-11 0.300 56,746,000 -82,000 0.72% 17,023,800
2014-07-14 2014-07-10 0.285 56,828,000 +90,000 0.72% 16,195,980
2014-07-11 2014-07-09 0.232 56,738,000 +100,000 0.72% 13,163,216
2014-07-10 2014-07-08 0.248 56,638,000 -164,000 0.72% 14,046,224
2014-07-09 2014-07-07 0.248 56,802,000 +540,000 0.72% 14,086,896
2014-07-08 2014-07-04 0.222 56,262,000 +60,000 0.71% 12,490,164
2014-07-07 2014-07-03 0.215 56,202,000 -6,830,000 0.71% 12,083,430
2014-07-04 2014-07-02 0.132 63,032,000 +100,000 0.80% 8,320,224
2014-06-24 2014-06-20 0.109 62,932,000 -50,000 0.79% 6,859,588
2014-06-20 2014-06-18 0.111 62,982,000 +500,000 0.80% 6,991,002
2014-06-16 2014-06-12 0.129 62,482,000 -418,000 0.79% 8,060,178
2014-06-13 2014-06-11 0.121 62,900,000 +128,000 0.79% 7,610,900
2014-05-19 2014-05-15 0.116 62,772,000 -20,000 0.79% 7,281,552
2014-05-15 2014-05-13 0.105 62,792,000 -80,000 0.79% 6,593,160
2014-05-08 2014-05-05 0.105 62,872,000 +400,000 0.79% 6,601,560
2014-05-07 2014-05-02 0.105 62,472,000 -100,000 0.79% 6,559,560
2014-04-28 2014-04-24 0.104 62,572,000 +150,000 0.79% 6,507,488
2014-04-16 2014-04-14 0.106 62,422,000 -100,000 0.79% 6,616,732
2014-04-15 2014-04-11 0.112 62,522,000 -200,000 0.79% 7,002,464
2014-04-11 2014-04-09 0.121 62,722,000 +300,000 0.79% 7,589,362
2014-04-10 2014-04-08 0.128 62,422,000 -230,000 0.79% 7,990,016
2014-04-08 2014-04-04 0.130 62,652,000 -120,000 0.79% 8,144,760
2014-04-07 2014-04-03 0.126 62,772,000 +150,000 0.79% 7,909,272
2014-04-01 2014-03-28 0.096 62,622,000 -166,000 0.79% 6,011,712
2014-03-31 2014-03-27 0.102 62,788,000 +142,000 0.79% 6,404,376
2014-03-28 2014-03-26 0.109 62,646,000 -1,100,000 0.79% 6,828,414
2014-03-27 2014-03-25 0.108 63,746,000 +8,000 0.80% 6,884,568
2014-03-26 2014-03-24 0.108 63,738,000 -306,000 0.80% 6,883,704
2014-03-25 2014-03-21 0.100 64,044,000 -414,000 0.81% 6,404,400
2014-03-12 2014-03-10 0.078 64,458,000 +500,000 0.81% 5,027,724
2014-03-11 2014-03-07 0.085 63,958,000 +150,000 0.81% 5,436,430
2014-03-07 2014-03-05 0.090 63,808,000 +700,000 0.81% 5,742,720
2014-03-06 2014-03-04 0.089 63,108,000 +288,000 0.80% 5,616,612
2014-03-04 2014-02-28 0.087 62,820,000 +1,000,000 0.79% 5,465,340
2014-02-24 2014-02-20 0.089 61,820,000 -750,000 0.78% 5,501,980
2014-02-21 2014-02-19 0.084 62,570,000 -400,000 0.79% 5,255,880
2014-02-07 2014-02-05 0.071 62,970,000 -626,000 0.79% 4,470,870
2014-02-05 2014-01-30 0.072 63,596,000 +900,000 0.80% 4,578,912
2014-01-28 2014-01-24 0.078 62,696,000 -100,000 0.79% 4,890,288
2014-01-23 2014-01-21 0.079 62,796,000 +100,000 0.79% 4,960,884
2014-01-20 2014-01-16 0.076 62,696,000 +300,000 0.79% 4,764,896
2014-01-14 2014-01-10 0.073 62,396,000 +40,000 0.79% 4,554,908
2014-01-13 2014-01-09 0.076 62,356,000 -10,000 0.79% 4,739,056
2013-12-12 2013-12-10 0.080 62,366,000 +70,000 0.79% 4,989,280
2013-12-04 2013-12-02 0.082 62,296,000 -546,000 0.79% 5,108,272
2013-11-25 2013-11-21 0.084 62,842,000 +500,000 0.79% 5,278,728
2013-11-21 2013-11-19 0.084 62,342,000 +400,000 0.79% 5,236,728
2013-11-20 2013-11-18 0.085 61,942,000 +146,000 0.78% 5,265,070
2013-11-19 2013-11-15 0.088 61,796,000 -100,000 0.78% 5,438,048
2013-11-18 2013-11-14 0.079 61,896,000 +384,000 0.78% 4,889,784
2013-11-14 2013-11-12 0.082 61,512,000 +100,000 0.78% 5,043,984
2013-10-31 2013-10-29 0.090 61,412,000 +600,000 0.78% 5,527,080
2013-10-28 2013-10-24 0.090 60,812,000 -70,000 0.77% 5,473,080
2013-10-25 2013-10-23 0.088 60,882,000 +70,000 0.77% 5,357,616
2013-10-11 2013-10-09 0.090 60,812,000 +360,000 0.77% 5,473,080
2013-10-09 2013-10-07 0.096 60,452,000 -260,000 0.76% 5,803,392
2013-10-04 2013-10-02 0.088 60,712,000 +58,000 0.77% 5,342,656
2013-10-03 2013-09-30 0.093 60,654,000 -1,586,000 0.77% 5,640,822
2013-10-02 2013-09-27 0.099 62,240,000 -184,000 0.79% 6,161,760
2013-09-27 2013-09-25 0.074 62,424,000 +600,000 0.79% 4,619,376
2013-09-26 2013-09-24 0.074 61,824,000 +800,000 0.78% 4,574,976
2013-09-25 2013-09-23 0.077 61,024,000 +200,000 0.77% 4,698,848
2013-09-24 2013-09-19 0.078 60,824,000 +450,000 0.77% 4,744,272
2013-09-23 2013-09-18 0.080 60,374,000 -8,452,000 0.76% 4,829,920
2013-09-19 2013-09-17 0.080 68,826,000 +10,900,000 0.87% 5,506,080
2013-09-18 2013-09-16 0.078 57,926,000 +1,640,000 0.73% 4,518,228
2013-09-17 2013-09-13 0.105 56,286,000 +1,000,000 0.71% 5,910,030
2013-09-13 2013-09-11 0.120 55,286,000 -20,000 0.70% 6,634,320
2013-09-09 2013-09-05 0.110 55,306,000 +660,000 0.70% 6,083,660
2013-09-06 2013-09-04 0.118 54,646,000 -200,000 0.69% 6,448,228
2013-09-02 2013-08-29 0.123 54,846,000 -100,000 0.69% 6,746,058
2013-08-26 2013-08-22 0.121 54,946,000 -200,000 0.69% 6,648,466
2013-08-16 2013-08-13 0.117 55,146,000 -500,000 0.70% 6,452,082
2013-08-12 2013-08-08 0.106 55,646,000 +600,000 0.70% 5,898,476
2013-08-09 2013-08-07 0.104 55,046,000 +400,000 0.69% 5,724,784
2013-08-08 2013-08-06 0.109 54,646,000 +584,000 0.69% 5,956,414
2013-07-30 2013-07-26 0.137 54,062,000 -500,000 0.68% 7,406,494
2013-07-26 2013-07-24 0.141 54,562,000 -150,000 0.69% 7,693,242
2013-06-17 2013-06-13 0.106 54,712,000 -8,000 0.69% 5,799,472
2013-05-30 2013-05-28 0.114 54,720,000 -136,000 0.69% 6,238,080
2013-05-23 2013-05-21 0.116 54,856,000 +38,000 0.69% 6,363,296
2013-05-15 2013-05-13 0.112 54,818,000 -300,000 0.69% 6,139,616
2013-04-25 2013-04-23 0.113 55,118,000 -114,000 0.70% 6,228,334
2013-03-20 2013-03-18 0.119 55,232,000 +400,000 0.70% 6,572,608
2013-02-14 2013-02-07 0.134 54,832,000 -24,000 0.69% 7,347,488
2013-02-06 2013-02-04 0.138 54,856,000 +200,000 0.69% 7,570,128
2013-02-01 2013-01-30 0.135 54,656,000 -100,000 0.69% 7,378,560
2013-01-28 2013-01-24 0.134 54,756,000 -500,000 0.69% 7,337,304
2013-01-25 2013-01-23 0.141 55,256,000 +100,000 0.70% 7,791,096
2013-01-24 2013-01-22 0.145 55,156,000 +600,000 0.70% 7,997,620
2013-01-23 2013-01-21 0.154 54,556,000 -424,000 0.69% 8,401,624
2013-01-21 2013-01-17 0.142 54,980,000 +90,000 0.69% 7,807,160
2013-01-17 2013-01-15 0.144 54,890,000 -286,000 0.69% 7,904,160
2013-01-16 2013-01-14 0.145 55,176,000 -950,000 0.70% 8,000,520
2013-01-14 2013-01-10 0.146 56,126,000 +200,000 0.71% 8,194,396
2013-01-08 2013-01-04 0.144 55,926,000 +40,000 0.71% 8,053,344
2012-12-28 2012-12-24 0.143 55,886,000 +1,300,000 0.71% 7,991,698
2012-12-14 2012-12-12 0.131 54,586,000 +400,000 0.69% 7,150,766
2012-12-10 2012-12-06 0.139 54,186,000 +10,000 0.68% 7,531,854
2012-12-07 2012-12-05 0.137 54,176,000 +106,000 0.68% 7,422,112
2012-12-06 2012-12-04 0.136 54,070,000 -200,000 0.68% 7,353,520
2012-12-05 2012-12-03 0.134 54,270,000 +100,000 0.69% 7,272,180
2012-12-03 2012-11-29 0.146 54,170,000 -870,000 0.68% 7,908,820
2012-11-30 2012-11-28 0.148 55,040,000 -632,000 0.69% 8,145,920
2012-11-28 2012-11-26 0.146 55,672,000 +36,000 0.70% 8,128,112
2012-11-26 2012-11-22 0.142 55,636,000 +200,000 0.70% 7,900,312
2012-11-21 2012-11-19 0.129 55,436,000 +200,000 0.70% 7,151,244
2012-11-19 2012-11-15 0.136 55,236,000 +1,000,000 0.70% 7,512,096
2012-11-16 2012-11-14 0.150 54,236,000 -100,000 0.68% 8,135,400
2012-11-14 2012-11-12 0.162 54,336,000 +72,000 0.69% 8,802,432
2012-11-12 2012-11-08 0.150 54,264,000 +200,000 0.69% 8,139,600
2012-11-09 2012-11-07 0.170 54,064,000 -320,000 0.68% 9,190,880
2012-11-08 2012-11-06 0.156 54,384,000 +94,000 0.69% 8,483,904
2012-11-07 2012-11-05 0.145 54,290,000 -100,000 0.69% 7,872,050
2012-11-06 2012-11-02 0.137 54,390,000 -70,000 0.69% 7,451,430
2012-11-05 2012-11-01 0.128 54,460,000 -100,000 0.69% 6,970,880
2012-11-01 2012-10-30 0.127 54,560,000 -180,000 0.69% 6,929,120
2012-10-29 2012-10-25 0.116 54,740,000 -40,000 0.69% 6,349,840
2012-10-22 2012-10-18 0.117 54,780,000 +100,000 0.69% 6,409,260
2012-09-26 2012-09-24 0.102 54,680,000 -180,000 0.69% 5,577,360
2012-09-21 2012-09-19 0.102 54,860,000 +100,000 0.69% 5,595,720
2012-09-20 2012-09-18 0.103 54,760,000 -40,000 0.69% 5,640,280
2012-09-19 2012-09-17 0.104 54,800,000 -114,000 0.69% 5,699,200
2012-09-18 2012-09-14 0.105 54,914,000 -100,000 0.69% 5,765,970
2012-09-17 2012-09-13 0.100 55,014,000 -1,300,000 0.69% 5,501,400
2012-09-13 2012-09-11 0.102 56,314,000 +294,000 0.71% 5,744,028
2012-09-12 2012-09-10 0.105 56,020,000 -40,000 0.71% 5,882,100
2012-09-04 2012-08-31 0.085 56,060,000 +1,300,000 0.71% 4,765,100
2012-08-07 2012-08-03 0.095 54,760,000 +500,000 0.69% 5,202,200
2012-08-03 2012-08-01 0.099 54,260,000 +20,000 0.69% 5,371,740
2012-07-26 2012-07-24 0.103 54,240,000 -130,000 0.68% 5,586,720
2012-07-25 2012-07-23 0.098 54,370,000 -190,000 0.69% 5,328,260
2012-07-24 2012-07-20 0.089 54,560,000 -9,374,000 0.69% 4,855,840
2012-07-16 2012-07-12 0.090 63,934,000 +50,000 0.81% 5,754,060
2012-07-03 2012-06-28 0.089 63,884,000 +150,000 0.81% 5,685,676
2012-06-28 2012-06-26 0.090 63,734,000 +100,000 0.80% 5,736,060
2012-06-27 2012-06-25 0.092 63,634,000 +40,000 0.80% 5,854,328
2012-06-18 2012-06-14 0.095 63,594,000 +40,000 0.80% 6,041,430
2012-06-06 2012-06-04 0.091 63,554,000 -4,000 0.80% 5,783,414
2012-06-01 2012-05-30 0.100 63,558,000 +4,000 0.80% 6,355,800
2012-05-30 2012-05-28 0.096 63,554,000 -300,000 0.80% 6,101,184
2012-05-28 2012-05-24 0.088 63,854,000 +300,000 0.81% 5,619,152
2012-05-07 2012-05-03 0.096 63,554,000 +200,000 0.80% 6,101,184
2012-05-04 2012-05-02 0.101 63,354,000 -70,000 0.80% 6,398,754
2012-04-18 2012-04-16 0.093 63,424,000 -300,000 0.80% 5,898,432
2012-04-17 2012-04-13 0.100 63,724,000 +200,000 0.80% 6,372,400
2012-04-16 2012-04-12 0.103 63,524,000 -70,000 0.80% 6,542,972
2012-03-28 2012-03-26 0.100 63,594,000 +160,000 0.80% 6,359,400
2012-03-20 2012-03-16 0.105 63,434,000 -30,000 0.80% 6,660,570
2012-03-07 2012-03-05 0.107 63,464,000 -580,000 0.80% 6,790,648
2012-02-24 2012-02-22 0.120 64,044,000 +580,000 0.81% 7,685,280
2012-02-23 2012-02-21 0.119 63,464,000 -100,000 0.80% 7,552,216
2012-02-21 2012-02-17 0.116 63,564,000 +100,000 0.80% 7,373,424
2012-02-20 2012-02-16 0.118 63,464,000 +60,000 0.80% 7,488,752
2012-02-14 2012-02-10 0.124 63,404,000 +1,762,000 0.80% 7,862,096
2012-02-08 2012-02-06 0.104 61,642,000 -362,000 0.78% 6,410,768
2012-02-07 2012-02-03 0.095 62,004,000 +400,000 0.78% 5,890,380
2012-02-03 2012-02-01 0.089 61,604,000 -544,000 0.78% 5,482,756
2012-01-09 2012-01-05 0.098 62,148,000 +496,000 0.78% 6,090,504
2012-01-06 2012-01-04 0.104 61,652,000 -100,000 0.78% 6,411,808
2011-12-29 2011-12-23 0.101 61,752,000 -600,000 0.78% 6,236,952
2011-12-12 2011-12-08 0.105 62,352,000 +600,000 0.81% 6,546,960
2011-12-07 2011-12-05 0.109 61,752,000 -600,000 0.80% 6,730,968
2011-12-02 2011-11-30 0.102 62,352,000 +600,000 0.81% 6,359,904
2011-11-24 2011-11-22 0.107 61,752,000 -650,000 0.80% 6,607,464
2011-11-22 2011-11-18 0.119 62,402,000 +100,000 0.81% 7,425,838
2011-11-14 2011-11-10 0.118 62,302,000 -522,000 0.81% 7,351,636
2011-11-10 2011-11-08 0.131 62,824,000 -24,000 0.90% 8,229,944
2011-11-08 2011-11-04 0.133 62,848,000 +496,000 0.90% 8,358,784
2011-11-07 2011-11-03 0.124 62,352,000 -410,000 0.89% 7,731,648
2011-11-04 2011-11-02 0.110 62,762,000 +500,000 0.90% 6,903,820
2011-11-01 2011-10-28 0.113 62,262,000 +602,000 0.89% 7,035,606
2011-10-31 2011-10-27 0.105 61,660,000 -100,000 0.88% 6,474,300
2011-10-28 2011-10-26 0.101 61,760,000 -40,000 0.88% 6,237,760
2011-10-27 2011-10-25 0.103 61,800,000 +30,000 0.88% 6,365,400
2011-10-18 2011-10-14 0.110 61,770,000 +80,000 0.88% 6,794,700
2011-10-17 2011-10-13 0.117 61,690,000 +100,000 0.88% 7,217,730
2011-10-11 2011-10-07 0.104 61,590,000 +50,000 0.88% 6,405,360
2011-09-28 2011-09-26 0.101 61,540,000 +150,000 0.88% 6,215,540
2011-09-26 2011-09-22 0.124 61,390,000 -360,000 0.88% 7,612,360
2011-09-23 2011-09-21 0.131 61,750,000 -1,000,000 0.88% 8,089,250
2011-09-15 2011-09-12 0.143 62,750,000 -500,000 0.91% 8,973,250
2011-09-07 2011-09-05 0.151 63,250,000 -8,000 0.91% 9,550,750
2011-09-05 2011-09-01 0.150 63,258,000 -1,978,000 0.91% 9,488,700
2011-09-02 2011-08-31 0.151 65,236,000 -2,000,000 0.94% 9,850,636
2011-08-30 2011-08-26 0.153 67,236,000 -60,000 0.97% 10,287,108
2011-08-29 2011-08-25 0.156 67,296,000 +1,680,000 0.97% 10,498,176
2011-08-26 2011-08-24 0.151 65,616,000 +424,000 0.95% 9,908,016
2011-08-25 2011-08-23 0.161 65,192,000 +174,000 0.94% 10,495,912
2011-08-16 2011-08-12 0.140 65,018,000 +300,000 0.94% 9,102,520
2011-08-05 2011-08-03 0.155 64,718,000 +50,000 0.93% 10,031,290
2011-08-04 2011-08-02 0.159 64,668,000 -34,000 0.93% 10,282,212
2011-07-20 2011-07-18 0.160 64,702,000 +110,000 0.93% 10,352,320
2011-07-11 2011-07-07 0.175 64,592,000 -56,000 0.93% 11,303,600
2011-07-06 2011-07-04 0.167 64,648,000 -10,000 0.93% 10,796,216
2011-07-05 2011-06-30 0.177 64,658,000 -28,000 0.93% 11,444,466
2011-06-30 2011-06-28 0.190 64,686,000 -600,000 0.93% 12,290,340
2011-06-27 2011-06-23 0.179 65,286,000 -224,000 0.94% 11,686,194
2011-06-24 2011-06-22 0.177 65,510,000 +200,000 0.95% 11,595,270
2011-06-21 2011-06-17 0.174 65,310,000 +280,000 0.94% 11,363,940
2011-06-20 2011-06-16 0.176 65,030,000 +292,000 0.94% 11,445,280
2011-06-16 2011-06-14 0.169 64,738,000 +1,080,000 0.93% 10,940,722
2011-06-08 2011-06-03 0.223 63,658,000 +100,000 0.92% 14,195,734
2011-05-31 2011-05-27 0.228 63,558,000 +200,000 0.92% 14,491,224
2011-05-27 2011-05-25 0.229 63,358,000 -76,000 0.91% 14,508,982
2011-05-24 2011-05-20 0.226 63,434,000 +110,000 0.92% 14,336,084
2011-05-23 2011-05-19 0.230 63,324,000 +96,000 0.91% 14,564,520
2011-05-20 2011-05-18 0.225 63,228,000 +130,000 0.91% 14,226,300
2011-05-19 2011-05-17 0.222 63,098,000 +1,700,000 0.91% 14,007,756
2011-05-18 2011-05-16 0.235 61,398,000 +3,600,000 0.89% 14,428,530
2011-05-17 2011-05-13 0.249 57,798,000 -100,000 0.83% 14,391,702
2011-05-16 2011-05-12 0.236 57,898,000 +290,000 0.84% 13,663,928
2011-05-13 2011-05-11 0.250 57,608,000 +334,000 0.83% 14,402,000
2011-05-12 2011-05-09 0.244 57,274,000 +710,000 0.83% 13,974,856
2011-05-05 2011-05-03 0.280 56,564,000 -2,640,000 0.82% 15,837,920
2011-05-04 2011-04-29 0.285 59,204,000 +300,000 0.85% 16,873,140
2011-05-03 2011-04-28 0.290 58,904,000 +200,000 0.85% 17,082,160
2011-04-29 2011-04-27 0.290 58,704,000 +350,000 0.85% 17,024,160
2011-04-28 2011-04-26 0.300 58,354,000 +134,000 0.84% 17,506,200
2011-04-27 2011-04-21 0.315 58,220,000 +300,000 0.84% 18,339,300
2011-04-26 2011-04-20 0.325 57,920,000 -290,000 0.92% 18,824,000
2011-04-21 2011-04-19 0.320 58,210,000 -250,000 0.93% 18,627,200
2011-04-19 2011-04-15 0.335 58,460,000 -250,000 0.93% 19,584,100
2011-04-18 2011-04-14 0.330 58,710,000 +106,000 0.94% 19,374,300
2011-04-15 2011-04-13 0.330 58,604,000 +150,000 0.94% 19,339,320
2011-04-14 2011-04-12 0.335 58,454,000 +20,000 0.93% 19,582,090
2011-04-13 2011-04-11 0.340 58,434,000 -420,000 0.93% 19,867,560
2011-04-12 2011-04-08 0.300 58,854,000 +100,000 0.94% 17,656,200
2011-04-07 2011-04-04 0.315 58,754,000 -20,000 0.94% 18,507,510
2011-04-06 2011-04-01 0.290 58,774,000 +50,000 0.94% 17,044,460
2011-04-01 2011-03-30 0.285 58,724,000 +600,000 0.94% 16,736,340
2011-03-31 2011-03-29 0.280 58,124,000 +46,000 0.93% 16,274,720
2011-03-30 2011-03-28 0.285 58,078,000 +200,000 0.93% 16,552,230
2011-03-29 2011-03-25 0.285 57,878,000 -14,000 0.92% 16,495,230
2011-03-28 2011-03-24 0.290 57,892,000 -1,320,000 0.92% 16,788,680
2011-03-25 2011-03-23 0.295 59,212,000 +76,000 0.95% 17,467,540
2011-03-24 2011-03-22 0.300 59,136,000 -1,420,000 0.94% 17,740,800
2011-03-23 2011-03-21 0.305 60,556,000 +800,000 0.97% 18,469,580
2011-03-22 2011-03-18 0.300 59,756,000 -110,000 0.95% 17,926,800
2011-03-21 2011-03-17 0.285 59,866,000 -20,000 0.96% 17,061,810
2011-03-18 2011-03-16 0.335 59,886,000 -200,000 0.96% 20,061,810
2011-03-17 2011-03-15 0.325 60,086,000 +180,000 0.96% 19,527,950
2011-03-16 2011-03-14 0.340 59,906,000 +270,000 0.96% 20,368,040
2011-03-15 2011-03-11 0.355 59,636,000 -280,000 0.96% 21,170,780
2011-03-14 2011-03-10 0.370 59,916,000 +150,000 0.96% 22,168,920
2011-03-11 2011-03-09 0.370 59,766,000 -280,000 0.96% 22,113,420
2011-03-10 2011-03-08 0.345 60,046,000 +1,660,000 0.97% 20,715,870
2011-03-09 2011-03-07 0.340 58,386,000 +112,000 0.94% 19,851,240
2011-03-08 2011-03-04 0.340 58,274,000 +3,058,000 0.94% 19,813,160
2011-03-07 2011-03-03 0.345 55,216,000 +70,000 0.89% 19,049,520
2011-03-04 2011-03-02 0.330 55,146,000 +366,000 0.89% 18,198,180
2011-03-03 2011-03-01 0.365 54,780,000 +2,446,000 0.88% 19,994,700
2011-03-02 2011-02-28 0.375 52,334,000 +1,180,000 0.84% 19,625,250
2011-02-28 2011-02-24 0.385 51,154,000 +30,000 0.82% 19,694,290
2011-02-25 2011-02-23 0.400 51,124,000 +2,060,000 0.82% 20,449,600
2011-02-22 2011-02-18 0.430 49,064,000 +240,000 0.79% 21,097,520
2011-02-21 2011-02-17 0.420 48,824,000 -20,000 0.79% 20,506,080
2011-02-18 2011-02-16 0.415 48,844,000 +50,000 0.79% 20,270,260
2011-02-17 2011-02-15 0.430 48,794,000 -360,000 0.79% 20,981,420
2011-02-16 2011-02-14 0.425 49,154,000 +168,000 0.79% 20,890,450
2011-02-11 2011-02-09 0.435 48,986,000 +70,000 0.79% 21,308,910
2011-02-08 2011-02-02 0.445 48,916,000 -60,000 0.79% 21,767,620
2011-01-31 2011-01-27 0.440 48,976,000 -20,000 0.79% 21,549,440
2011-01-28 2011-01-26 0.435 48,996,000 +200,000 0.79% 21,313,260
2011-01-26 2011-01-24 0.440 48,796,000 -50,000 0.79% 21,470,240
2011-01-25 2011-01-21 0.450 48,846,000 -50,000 0.79% 21,980,700
2011-01-21 2011-01-19 0.455 48,896,000 +30,000 0.79% 22,247,680
2011-01-19 2011-01-17 0.450 48,866,000 -40,000 0.79% 21,989,700
2011-01-14 2011-01-12 0.455 48,906,000 -20,000 0.79% 22,252,230
2011-01-13 2011-01-11 0.460 48,926,000 +600,000 0.79% 22,505,960
2011-01-12 2011-01-10 0.470 48,326,000 -640,000 0.78% 22,713,220
2011-01-11 2011-01-07 0.460 48,966,000 -1,080,000 0.79% 22,524,360
2011-01-07 2011-01-05 0.470 50,046,000 +450,000 0.81% 23,521,620
2011-01-06 2011-01-04 0.465 49,596,000 +230,000 0.80% 23,062,140
2011-01-05 2011-01-03 0.490 49,366,000 -450,000 0.79% 24,189,340
2011-01-04 2010-12-31 0.435 49,816,000 +346,000 1.14% 21,669,960
2011-01-03 2010-12-29 0.460 49,470,000 +40,000 1.14% 22,756,200
2010-12-30 2010-12-28 0.450 49,430,000 +1,390,000 1.14% 22,243,500
2010-12-29 2010-12-24 0.465 48,040,000 +486,000 1.10% 22,338,600
2010-12-28 2010-12-22 0.465 47,554,000 -140,000 1.09% 22,112,610
2010-12-23 2010-12-21 0.470 47,694,000 +100,000 1.10% 22,416,180
2010-12-22 2010-12-20 0.490 47,594,000 +440,000 1.09% 23,321,060
2010-12-21 2010-12-17 0.500 47,154,000 -490,000 1.08% 23,577,000
2010-12-20 2010-12-16 0.495 47,644,000 +236,000 1.09% 23,583,780
2010-12-17 2010-12-15 0.500 47,408,000 -800,000 1.09% 23,704,000
2010-12-16 2010-12-14 0.500 48,208,000 +3,400,000 1.11% 24,104,000
2010-12-15 2010-12-13 0.510 44,808,000 +2,120,000 1.03% 22,852,080
2010-12-14 2010-12-10 0.510 42,688,000 -792,000 0.98% 21,770,880
2010-12-13 2010-12-09 0.490 43,480,000 +1,400,000 1.00% 21,305,200
2010-12-10 2010-12-08 0.490 42,080,000 +200,000 0.97% 20,619,200
2010-12-09 2010-12-07 0.490 41,880,000 +400,000 0.96% 20,521,200
2010-12-08 2010-12-06 0.495 41,480,000 +80,000 0.95% 20,532,600
2010-12-07 2010-12-03 0.510 41,400,000 -998,000 0.95% 21,114,000
2010-12-06 2010-12-02 0.530 42,398,000 -40,000 0.97% 22,470,940
2010-12-03 2010-12-01 0.530 42,438,000 -3,020,000 0.97% 22,492,140
2010-12-01 2010-11-29 0.470 45,458,000 +400,000 1.04% 21,365,260
2010-11-30 2010-11-26 0.475 45,058,000 +214,000 1.03% 21,402,550
2010-11-29 2010-11-25 0.460 44,844,000 +276,000 1.03% 20,628,240
2010-11-25 2010-11-23 0.465 44,568,000 -1,238,000 1.02% 20,724,120
2010-11-24 2010-11-22 0.500 45,806,000 -280,000 1.05% 22,903,000
2010-11-23 2010-11-19 0.495 46,086,000 -160,000 1.06% 22,812,570
2010-11-22 2010-11-18 0.490 46,246,000 -110,000 1.06% 22,660,540
2010-11-19 2010-11-17 0.465 46,356,000 +330,000 1.06% 21,555,540
2010-11-18 2010-11-16 0.445 46,026,000 +296,000 1.06% 20,481,570
2010-11-17 2010-11-15 0.420 45,730,000 -40,000 1.05% 19,206,600
2010-11-16 2010-11-12 0.415 45,770,000 -170,000 1.05% 18,994,550
2010-11-12 2010-11-10 0.420 45,940,000 +248,000 1.06% 19,294,800
2010-11-11 2010-11-09 0.425 45,692,000 +900,000 1.05% 19,419,100
2010-11-10 2010-11-08 0.450 44,792,000 +270,000 1.03% 20,156,400
2010-11-09 2010-11-05 0.450 44,522,000 +250,000 1.02% 20,034,900
2010-11-08 2010-11-04 0.455 44,272,000 +200,000 1.02% 20,143,760
2010-11-05 2010-11-03 0.440 44,072,000 +370,000 1.01% 19,391,680
2010-11-04 2010-11-02 0.440 43,702,000 +100,000 1.00% 19,228,880
2010-11-03 2010-11-01 0.465 43,602,000 +362,000 1.00% 20,274,930
2010-11-02 2010-10-29 0.475 43,240,000 -200,000 0.99% 20,539,000
2010-11-01 2010-10-28 0.470 43,440,000 +192,000 1.00% 20,416,800
2010-10-29 2010-10-27 0.460 43,248,000 +40,000 0.99% 19,894,080
2010-10-27 2010-10-25 0.465 43,208,000 -900,000 0.99% 20,091,720
2010-10-26 2010-10-22 0.475 44,108,000 +480,000 1.01% 20,951,300
2010-10-22 2010-10-20 0.480 43,628,000 +120,000 1.00% 20,941,440
2010-10-19 2010-10-15 0.490 43,508,000 +100,000 1.00% 21,318,920
2010-10-18 2010-10-14 0.510 43,408,000 -650,000 1.00% 22,138,080
2010-10-15 2010-10-13 0.500 44,058,000 +12,000 1.01% 22,029,000
2010-10-14 2010-10-12 0.485 44,046,000 +1,100,000 1.01% 21,362,310
2010-10-13 2010-10-11 0.480 42,946,000 +1,000,000 0.99% 20,614,080
2010-10-12 2010-10-08 0.485 41,946,000 +290,000 0.96% 20,343,810
2010-10-11 2010-10-07 0.495 41,656,000 +580,000 0.96% 20,619,720
2010-10-08 2010-10-06 0.500 41,076,000 +326,000 0.94% 20,538,000
2010-10-07 2010-10-05 0.510 40,750,000 -100,000 0.94% 20,782,500
2010-10-06 2010-10-04 0.530 40,850,000 +200,000 0.94% 21,650,500
2010-10-04 2010-09-29 0.540 40,650,000 +100,000 0.93% 21,951,000
2010-09-30 2010-09-28 0.570 40,550,000 -300,000 0.93% 23,113,500
2010-09-29 2010-09-27 0.570 40,850,000 -492,000 0.94% 23,284,500
2010-09-28 2010-09-24 0.540 41,342,000 -100,000 0.95% 22,324,680
2010-09-27 2010-09-22 0.530 41,442,000 -20,000 0.95% 21,964,260
2010-09-24 2010-09-21 0.540 41,462,000 -7,470,000 0.95% 22,389,480
2010-09-22 2010-09-20 0.510 48,932,000 +30,000 1.12% 24,955,320
2010-09-21 2010-09-17 0.495 48,902,000 -30,000 1.12% 24,206,490
2010-09-20 2010-09-16 0.495 48,932,000 +250,000 1.12% 24,221,340
2010-09-17 2010-09-15 0.520 48,682,000 -140,000 1.12% 25,314,640
2010-09-16 2010-09-14 0.490 48,822,000 -600,000 1.12% 23,922,780
2010-09-15 2010-09-13 0.440 49,422,000 +120,000 1.14% 21,745,680
2010-09-14 2010-09-10 0.430 49,302,000 +50,000 1.13% 21,199,860
2010-09-13 2010-09-09 0.420 49,252,000 -520,000 1.13% 20,685,840
2010-09-10 2010-09-08 0.435 49,772,000 +200,000 1.14% 21,650,820
2010-09-09 2010-09-07 0.440 49,572,000 -200,000 1.14% 21,811,680
2010-09-07 2010-09-03 0.420 49,772,000 -162,000 1.14% 20,904,240
2010-09-06 2010-09-02 0.415 49,934,000 +76,000 1.15% 20,722,610
2010-09-03 2010-09-01 0.425 49,858,000 +250,000 1.15% 21,189,650
2010-09-02 2010-08-31 0.430 49,608,000 +792,000 1.14% 21,331,440
2010-09-01 2010-08-30 0.440 48,816,000 -132,000 1.12% 21,479,040
2010-08-31 2010-08-27 0.450 48,948,000 -550,000 1.12% 22,026,600
2010-08-30 2010-08-26 0.450 49,498,000 +2,800,000 1.14% 22,274,100
2010-08-27 2010-08-25 0.445 46,698,000 -110,000 1.07% 20,780,610
2010-08-26 2010-08-24 0.450 46,808,000 -10,000 1.08% 21,063,600
2010-08-24 2010-08-20 0.405 46,818,000 +1,384,000 1.08% 18,961,290
2010-08-23 2010-08-19 0.410 45,434,000 -20,000 1.04% 18,627,940
2010-08-20 2010-08-18 0.405 45,454,000 +850,000 1.04% 18,408,870
2010-08-18 2010-08-16 0.405 44,604,000 +136,000 1.02% 18,064,620
2010-08-17 2010-08-13 0.410 44,468,000 -20,000 1.02% 18,231,880
2010-08-16 2010-08-12 0.400 44,488,000 +100,000 1.02% 17,795,200
2010-08-13 2010-08-11 0.405 44,388,000 -10,000 1.02% 17,977,140
2010-08-10 2010-08-06 0.415 44,398,000 -160,000 1.02% 18,425,170
2010-08-09 2010-08-05 0.400 44,558,000 +130,000 1.02% 17,823,200
2010-08-06 2010-08-04 0.400 44,428,000 +1,992,000 1.02% 17,771,200
2010-08-05 2010-08-03 0.400 42,436,000 -200,000 0.97% 16,974,400
2010-08-04 2010-08-02 0.410 42,636,000 -300,000 0.98% 17,480,760
2010-08-02 2010-07-29 0.405 42,936,000 -380,000 0.99% 17,389,080
2010-07-29 2010-07-27 0.415 43,316,000 +430,000 0.99% 17,976,140
2010-07-28 2010-07-26 0.415 42,886,000 -350,000 0.99% 17,797,690
2010-07-27 2010-07-23 0.395 43,236,000 +858,000 0.99% 17,078,220
2010-07-26 2010-07-22 0.400 42,378,000 +404,000 0.97% 16,951,200
2010-07-23 2010-07-21 0.405 41,974,000 +508,000 0.96% 16,999,470
2010-07-22 2010-07-20 0.400 41,466,000 +702,000 0.95% 16,586,400
2010-07-21 2010-07-19 0.440 40,764,000 +126,000 0.94% 17,936,160
2010-07-20 2010-07-16 0.450 40,638,000 +100,000 0.93% 18,287,100
2010-07-19 2010-07-15 0.455 40,538,000 -130,000 0.93% 18,444,790
2010-07-16 2010-07-14 0.470 40,668,000 +100,000 0.93% 19,113,960
2010-07-15 2010-07-13 0.450 40,568,000 +100,000 0.93% 18,255,600
2010-07-14 2010-07-12 0.450 40,468,000 +450,000 0.93% 18,210,600
2010-07-13 2010-07-09 0.420 40,018,000 +950,000 0.92% 16,807,560
2010-07-12 2010-07-08 0.415 39,068,000 +2,260,000 0.90% 16,213,220
2010-07-09 2010-07-07 0.425 36,808,000 -10,000 0.85% 15,643,400
2010-07-08 2010-07-06 0.440 36,818,000 -900,000 0.85% 16,199,920
2010-07-07 2010-07-05 0.430 37,718,000 -50,000 0.87% 16,218,740
2010-07-06 2010-07-02 0.450 37,768,000 +1,000,000 0.87% 16,995,600
2010-07-05 2010-06-30 0.460 36,768,000 -20,000 0.84% 16,913,280
2010-07-02 2010-06-29 0.450 36,788,000 +850,000 0.84% 16,554,600
2010-06-29 2010-06-25 0.480 35,938,000 -70,000 0.83% 17,250,240
2010-06-25 2010-06-23 0.495 36,008,000 +10,000 0.83% 17,823,960
2010-06-22 2010-06-18 0.500 35,998,000 +70,000 0.83% 17,999,000
2010-06-21 2010-06-17 0.510 35,928,000 -96,000 0.83% 18,323,280
2010-06-17 2010-06-14 0.500 36,024,000 -60,000 0.83% 18,012,000
2010-06-15 2010-06-11 0.470 36,084,000 +50,000 0.83% 16,959,480
2010-06-11 2010-06-09 0.465 36,034,000 +100,000 0.83% 16,755,810
2010-06-09 2010-06-07 0.455 35,934,000 -30,000 0.83% 16,349,970
2010-06-08 2010-06-04 0.460 35,964,000 +160,000 0.83% 16,543,440
2010-06-07 2010-06-03 0.465 35,804,000 +10,000 0.82% 16,648,860
2010-06-04 2010-06-02 0.465 35,794,000 -518,000 0.82% 16,644,210
2010-06-03 2010-06-01 0.465 36,312,000 +444,000 0.83% 16,885,080
2010-06-02 2010-05-31 0.495 35,868,000 +182,000 0.82% 17,754,660
2010-06-01 2010-05-28 0.530 35,686,000 -86,000 0.82% 18,913,580
2010-05-31 2010-05-27 0.530 35,772,000 +190,000 0.82% 18,959,160
2010-05-28 2010-05-26 0.520 35,582,000 +500,000 0.82% 18,502,640
2010-05-26 2010-05-24 0.530 35,082,000 +86,000 0.81% 18,593,460
2010-05-25 2010-05-20 0.530 34,996,000 +40,000 0.80% 18,547,880
2010-05-24 2010-05-19 0.550 34,956,000 -132,000 0.80% 19,225,800
2010-05-20 2010-05-18 0.530 35,088,000 +40,000 0.81% 18,596,640
2010-05-19 2010-05-17 0.520 35,048,000 -250,000 0.81% 18,224,960
2010-05-18 2010-05-14 0.540 35,298,000 +64,000 0.81% 19,060,920
2010-05-17 2010-05-13 0.540 35,234,000 +236,000 0.81% 19,026,360
2010-05-14 2010-05-12 0.540 34,998,000 +206,000 0.80% 18,898,920
2010-05-13 2010-05-11 0.540 34,792,000 +12,000 0.80% 18,787,680
2010-05-12 2010-05-10 0.550 34,780,000 +50,000 0.80% 19,129,000
2010-05-11 2010-05-07 0.550 34,730,000 -6,118,000 0.80% 19,101,500
2010-05-10 2010-05-06 0.540 40,848,000 +1,400,000 0.94% 22,057,920
2010-05-07 2010-05-05 0.560 39,448,000 -1,108,000 0.91% 22,090,880
2010-05-06 2010-05-04 0.610 40,556,000 +50,000 0.93% 24,739,160
2010-05-05 2010-05-03 0.630 40,506,000 +350,000 0.93% 25,518,780
2010-05-04 2010-04-30 0.650 40,156,000 +100,000 0.92% 26,101,400
2010-05-03 2010-04-29 0.670 40,056,000 -290,000 0.92% 26,837,520
2010-04-30 2010-04-28 0.670 40,346,000 -78,000 0.93% 27,031,820
2010-04-29 2010-04-27 0.670 40,424,000 -260,000 0.93% 27,084,080
2010-04-28 2010-04-26 0.650 40,684,000 +176,000 0.93% 26,444,600
2010-04-27 2010-04-23 0.670 40,508,000 -1,494,000 0.93% 27,140,360
2010-04-26 2010-04-22 0.680 42,002,000 -2,120,000 0.96% 28,561,360
2010-04-23 2010-04-21 0.710 44,122,000 -1,172,000 1.01% 31,326,620
2010-04-22 2010-04-20 0.720 45,294,000 -30,000 1.04% 32,611,680
2010-04-21 2010-04-19 0.710 45,324,000 -366,000 1.04% 32,180,040
2010-04-20 2010-04-16 0.740 45,690,000 +198,000 1.05% 33,810,600
2010-04-19 2010-04-15 0.750 45,492,000 +986,000 1.04% 34,119,000
2010-04-16 2010-04-14 0.720 44,506,000 -582,000 1.02% 32,044,320
2010-04-15 2010-04-13 0.720 45,088,000 +364,000 1.04% 32,463,360
2010-04-14 2010-04-12 0.730 44,724,000 +894,000 1.03% 32,648,520
2010-04-13 2010-04-09 0.780 43,830,000 -526,000 1.01% 34,187,400
2010-04-12 2010-04-08 0.780 44,356,000 +126,000 1.02% 34,597,680
2010-04-09 2010-04-07 0.790 44,230,000 -420,000 1.02% 34,941,700
2010-04-08 2010-04-01 0.760 44,650,000 -540,000 1.03% 33,934,000
2010-04-07 2010-03-31 0.730 45,190,000 +632,000 1.04% 32,988,700
2010-04-01 2010-03-30 0.690 44,558,000 +120,000 1.02% 30,745,020
2010-03-31 2010-03-29 0.690 44,438,000 +1,114,000 1.02% 30,662,220
2010-03-30 2010-03-26 0.690 43,324,000 +118,000 1.00% 29,893,560
2010-03-29 2010-03-25 0.670 43,206,000 +130,000 0.99% 28,948,020
2010-03-26 2010-03-24 0.680 43,076,000 +140,000 0.99% 29,291,680
2010-03-25 2010-03-23 0.700 42,936,000 -34,000 0.99% 30,055,200
2010-03-24 2010-03-22 0.670 42,970,000 -210,000 0.99% 28,789,900
2010-03-23 2010-03-19 0.680 43,180,000 +200,000 0.99% 29,362,400
2010-03-22 2010-03-18 0.670 42,980,000 -1,870,000 0.99% 28,796,600
2010-03-19 2010-03-17 0.690 44,850,000 +100,000 1.03% 30,946,500
2010-03-18 2010-03-16 0.670 44,750,000 -108,000 1.03% 29,982,500
2010-03-17 2010-03-15 0.680 44,858,000 -104,000 1.03% 30,503,440
2010-03-16 2010-03-12 0.710 44,962,000 +160,000 1.03% 31,923,020
2010-03-15 2010-03-11 0.710 44,802,000 -546,000 1.03% 31,809,420
2010-03-12 2010-03-10 0.700 45,348,000 -2,034,000 1.04% 31,743,600
2010-03-11 2010-03-09 0.650 47,382,000 -128,000 1.09% 30,798,300
2010-03-10 2010-03-08 0.650 47,510,000 -1,030,000 1.09% 30,881,500
2010-03-09 2010-03-05 0.600 48,540,000 +580,000 1.11% 29,124,000
2010-03-08 2010-03-04 0.600 47,960,000 +388,000 1.10% 28,776,000
2010-03-05 2010-03-03 0.590 47,572,000 -220,000 1.09% 28,067,480
2010-03-04 2010-03-02 0.550 47,792,000 -252,000 1.10% 26,285,600
2010-03-03 2010-03-01 0.540 48,044,000 -550,000 1.10% 25,943,760
2010-03-02 2010-02-26 0.540 48,594,000 +130,000 1.12% 26,240,760
2010-03-01 2010-02-25 0.530 48,464,000 -570,000 1.11% 25,685,920
2010-02-26 2010-02-24 0.540 49,034,000 -652,000 1.13% 26,478,360
2010-02-25 2010-02-23 0.530 49,686,000 -100,000 1.14% 26,333,580
2010-02-24 2010-02-22 0.530 49,786,000 -50,000 1.14% 26,386,580
2010-02-23 2010-02-19 0.520 49,836,000 +500,000 1.14% 25,914,720
2010-02-19 2010-02-17 0.560 49,336,000 +240,000 1.36% 27,628,160
2010-02-18 2010-02-12 0.560 49,096,000 +270,000 1.35% 27,493,760
2010-02-17 2010-02-11 0.540 48,826,000 -78,000 1.35% 26,366,040
2010-02-12 2010-02-10 0.540 48,904,000 -12,000 1.35% 26,408,160
2010-02-11 2010-02-09 0.540 48,916,000 -1,078,000 1.35% 26,414,640
2010-02-10 2010-02-08 0.540 49,994,000 -80,000 1.38% 26,996,760
2010-02-09 2010-02-05 0.560 50,074,000 -280,000 1.38% 28,041,440
2010-02-08 2010-02-04 0.570 50,354,000 -1,360,000 1.39% 28,701,780
2010-02-05 2010-02-03 0.550 51,714,000 +6,000 1.43% 28,442,700
2010-02-04 2010-02-02 0.550 51,708,000 +1,216,000 1.42% 28,439,400
2010-02-03 2010-02-01 0.570 50,492,000 -390,000 1.39% 28,780,440
2010-02-02 2010-01-29 0.520 50,882,000 -32,000 1.40% 26,458,640
2010-02-01 2010-01-28 0.550 50,914,000 +900,000 1.40% 28,002,700
2010-01-29 2010-01-27 0.570 50,014,000 +924,000 1.38% 28,507,980
2010-01-28 2010-01-26 0.540 49,090,000 -180,000 1.35% 26,508,600
2010-01-27 2010-01-25 0.570 49,270,000 +5,686,000 1.36% 28,083,900
2010-01-26 2010-01-22 0.600 43,584,000 +196,000 1.20% 26,150,400
2010-01-25 2010-01-21 0.520 43,388,000 +3,016,000 1.20% 22,561,760
2010-01-22 2010-01-20 0.510 40,372,000 -5,398,000 1.11% 20,589,720
2010-01-21 2010-01-19 0.560 45,770,000 +444,000 1.26% 25,631,200
2010-01-20 2010-01-18 0.570 45,326,000 +2,622,000 1.25% 25,835,820
2010-01-19 2010-01-15 0.540 42,704,000 +2,398,000 1.18% 23,060,160
2010-01-18 2010-01-14 0.435 40,306,000 +1,272,000 1.11% 17,533,110
2010-01-15 2010-01-13 0.430 39,034,000 -690,000 1.08% 16,784,620
2010-01-14 2010-01-12 0.440 39,724,000 -496,000 1.09% 17,478,560
2010-01-13 2010-01-11 0.450 40,220,000 +400,000 1.11% 18,099,000
2010-01-12 2010-01-08 0.435 39,820,000 +424,000 1.10% 17,321,700
2010-01-11 2010-01-07 0.430 39,396,000 +440,000 1.09% 16,940,280
2010-01-08 2010-01-06 0.425 38,956,000 +200,000 1.07% 16,556,300
2010-01-07 2010-01-05 0.415 38,756,000 +330,000 1.07% 16,083,740
2010-01-06 2010-01-04 0.415 38,426,000 -376,000 1.06% 15,946,790
2010-01-05 2009-12-31 0.430 38,802,000 +200,000 1.07% 16,684,860
2010-01-04 2009-12-29 0.440 38,602,000 +444,000 1.06% 16,984,880
2009-12-30 2009-12-28 0.435 38,158,000 +1,994,000 1.05% 16,598,730
2009-12-29 2009-12-24 0.415 36,164,000 +36,000 1.00% 15,008,060
2009-12-28 2009-12-22 0.410 36,128,000 -210,000 1.00% 14,812,480
2009-12-23 2009-12-21 0.410 36,338,000 +364,000 1.00% 14,898,580
2009-12-22 2009-12-18 0.400 35,974,000 +1,490,000 0.99% 14,389,600
2009-12-21 2009-12-17 0.405 34,484,000 +658,000 0.95% 13,966,020
2009-12-18 2009-12-16 0.415 33,826,000 -86,000 0.93% 14,037,790
2009-12-17 2009-12-15 0.425 33,912,000 -1,600,000 0.93% 14,412,600
2009-12-16 2009-12-14 0.410 35,512,000 +440,000 0.98% 14,559,920
2009-12-15 2009-12-11 0.420 35,072,000 -1,544,000 0.97% 14,730,240
2009-12-14 2009-12-10 0.395 36,616,000 -170,000 1.01% 14,463,320
2009-12-11 2009-12-09 0.395 36,786,000 -490,000 1.01% 14,530,470
2009-12-10 2009-12-08 0.410 37,276,000 +460,000 1.03% 15,283,160
2009-12-09 2009-12-07 0.405 36,816,000 +760,000 1.01% 14,910,480
2009-12-08 2009-12-04 0.410 36,056,000 -906,000 0.99% 14,782,960
2009-12-07 2009-12-03 0.390 36,962,000 -4,390,000 1.02% 14,415,180
2009-12-04 2009-12-02 0.390 41,352,000 +1,250,000 1.14% 16,127,280
2009-12-03 2009-12-01 0.400 40,102,000 +2,402,000 1.11% 16,040,800
2009-12-02 2009-11-30 0.420 37,700,000 +8,880,000 1.04% 15,834,000
2009-12-01 2009-11-27 0.405 28,820,000 -670,000 0.79% 11,672,100
2009-11-30 2009-11-26 0.415 29,490,000 +256,000 0.81% 12,238,350
2009-11-27 2009-11-25 0.420 29,234,000 +708,000 0.81% 12,278,280
2009-11-26 2009-11-24 0.405 28,526,000 +2,114,000 0.79% 11,553,030
2009-11-25 2009-11-23 0.450 26,412,000 +1,400,000 0.73% 11,885,400
2009-11-24 2009-11-20 0.480 25,012,000 +110,000 0.69% 12,005,760
2009-11-23 2009-11-19 0.485 24,902,000 -1,080,000 0.69% 12,077,470
2009-11-20 2009-11-18 0.435 25,982,000 -50,000 0.72% 11,302,170
2009-11-19 2009-11-17 0.440 26,032,000 -850,000 0.72% 11,454,080
2009-11-18 2009-11-16 0.445 26,882,000 +76,000 0.74% 11,962,490
2009-11-17 2009-11-13 0.435 26,806,000 -1,670,000 0.74% 11,660,610
2009-11-16 2009-11-12 0.445 28,476,000 -150,000 0.78% 12,671,820
2009-11-13 2009-11-11 0.445 28,626,000 +78,000 0.79% 12,738,570
2009-11-12 2009-11-10 0.440 28,548,000 -222,000 0.79% 12,561,120
2009-11-11 2009-11-09 0.445 28,770,000 +36,000 0.79% 12,802,650
2009-11-09 2009-11-05 0.405 28,734,000 +40,000 0.79% 11,637,270
2009-11-06 2009-11-04 0.410 28,694,000 -104,000 0.79% 11,764,540
2009-11-05 2009-11-03 0.400 28,798,000 +70,000 0.79% 11,519,200
2009-11-04 2009-11-02 0.430 28,728,000 +510,000 0.79% 12,353,040
2009-11-03 2009-10-30 0.450 28,218,000 +478,000 0.78% 12,698,100
2009-11-02 2009-10-29 0.460 27,740,000 +10,000 0.76% 12,760,400
2009-10-30 2009-10-28 0.475 27,730,000 -104,000 0.76% 13,171,750
2009-10-29 2009-10-27 0.495 27,834,000 +40,000 0.77% 13,777,830
2009-10-28 2009-10-23 0.500 27,794,000 -60,000 0.77% 13,897,000
2009-10-27 2009-10-22 0.495 27,854,000 +606,000 0.77% 13,787,730
2009-10-23 2009-10-21 0.510 27,248,000 -400,000 0.75% 13,896,480
2009-10-22 2009-10-20 0.520 27,648,000 +100,000 0.76% 14,376,960
2009-10-21 2009-10-19 0.500 27,548,000 -546,000 0.76% 13,774,000
2009-10-20 2009-10-16 0.500 28,094,000 -10,000 0.77% 14,047,000
2009-10-19 2009-10-15 0.520 28,104,000 -352,000 0.77% 14,614,080
2009-10-16 2009-10-14 0.510 28,456,000 +190,000 0.78% 14,512,560
2009-10-15 2009-10-13 0.520 28,266,000 +2,028,000 0.78% 14,698,320
2009-10-14 2009-10-12 0.495 26,238,000 +1,496,000 0.72% 12,987,810
2009-10-13 2009-10-09 0.435 24,742,000 +482,000 0.68% 10,762,770
2009-10-12 2009-10-08 0.430 24,260,000 +70,000 0.67% 10,431,800
2009-10-08 2009-10-06 0.430 24,190,000 -3,000,000 0.67% 10,401,700
2009-10-07 2009-10-05 0.435 27,190,000 -20,000 0.90% 11,827,650
2009-10-06 2009-10-02 0.435 27,210,000 -100,000 0.90% 11,836,350
2009-10-05 2009-09-30 0.435 27,310,000 -182,000 0.90% 11,879,850
2009-10-02 2009-09-29 0.425 27,492,000 +52,000 0.91% 11,684,100
2009-09-30 2009-09-28 0.420 27,440,000 +60,000 0.91% 11,524,800
2009-09-29 2009-09-25 0.450 27,380,000 +300,000 0.91% 12,321,000
2009-09-28 2009-09-24 0.455 27,080,000 +40,000 0.90% 12,321,400
2009-09-25 2009-09-23 0.460 27,040,000 +40,000 0.89% 12,438,400
2009-09-24 2009-09-22 0.460 27,000,000 +24,000 0.89% 12,420,000
2009-09-23 2009-09-21 0.460 26,976,000 +206,000 0.89% 12,408,960
2009-09-21 2009-09-17 0.485 26,770,000 +60,000 0.89% 12,983,450
2009-09-18 2009-09-16 0.485 26,710,000 +270,000 0.88% 12,954,350
2009-09-17 2009-09-15 0.500 26,440,000 +340,000 0.87% 13,220,000
2009-09-14 2009-09-10 0.500 26,100,000 +90,000 0.86% 13,050,000
2009-09-11 2009-09-09 0.520 26,010,000 -30,000 0.86% 13,525,200
2009-09-10 2009-09-08 0.500 26,040,000 -158,000 0.86% 13,020,000
2009-09-09 2009-09-07 0.450 26,198,000 -40,000 0.87% 11,789,100
2009-09-08 2009-09-04 0.470 26,238,000 +10,000 0.87% 12,331,860
2009-09-07 2009-09-03 0.470 26,228,000 -80,000 0.87% 12,327,160
2009-09-04 2009-09-02 0.460 26,308,000 -150,000 0.87% 12,101,680
2009-09-03 2009-09-01 0.440 26,458,000 +20,000 0.87% 11,641,520
2009-09-02 2009-08-31 0.450 26,438,000 -240,000 0.87% 11,897,100
2009-09-01 2009-08-28 0.435 26,678,000 +350,000 0.88% 11,604,930
2009-08-31 2009-08-27 0.465 26,328,000 -120,000 0.87% 12,242,520
2009-08-28 2009-08-26 0.485 26,448,000 +180,000 0.87% 12,827,280
2009-08-27 2009-08-25 0.490 26,268,000 -100,000 0.87% 12,871,320
2009-08-26 2009-08-24 0.490 26,368,000 -30,000 0.87% 12,920,320
2009-08-25 2009-08-21 0.460 26,398,000 +8,000 0.87% 12,143,080
2009-08-24 2009-08-20 0.480 26,390,000 +152,000 0.87% 12,667,200
2009-08-21 2009-08-19 0.465 26,238,000 -4,892,000 0.87% 12,200,670
2009-08-20 2009-08-18 0.485 31,130,000 +350,000 1.03% 15,098,050
2009-08-19 2009-08-17 0.495 30,780,000 +72,000 1.02% 15,236,100
2009-08-18 2009-08-14 0.540 30,708,000 -100,000 1.02% 16,582,320
2009-08-17 2009-08-13 0.520 30,808,000 +1,278,000 1.02% 16,020,160
2009-08-14 2009-08-12 0.450 29,530,000 -120,000 0.98% 13,288,500
2009-08-13 2009-08-11 0.435 29,650,000 +610,000 0.98% 12,897,750
2009-08-12 2009-08-10 0.450 29,040,000 +340,000 0.96% 13,068,000
2009-08-11 2009-08-07 0.435 28,700,000 +554,000 0.95% 12,484,500
2009-08-10 2009-08-06 0.550 28,146,000 +488,000 0.93% 15,480,300
2009-08-07 2009-08-05 0.590 27,658,000 -10,000 0.91% 16,318,220
2009-08-06 2009-08-04 0.560 27,668,000 +90,000 0.91% 15,494,080
2009-08-05 2009-08-03 0.600 27,578,000 -180,000 0.91% 16,546,800
2009-08-04 2009-07-31 0.620 27,758,000 +248,000 0.92% 17,209,960
2009-08-03 2009-07-30 0.690 27,510,000 +200,000 0.91% 18,981,900
2009-07-31 2009-07-29 0.690 27,310,000 +1,164,000 0.90% 18,843,900
2009-07-30 2009-07-28 0.710 26,146,000 +250,000 0.86% 18,563,660
2009-07-29 2009-07-27 0.680 25,896,000 +370,000 0.86% 17,609,280
2009-07-28 2009-07-24 0.670 25,526,000 -36,000 0.84% 17,102,420
2009-07-27 2009-07-23 0.660 25,562,000 +174,000 0.85% 16,870,920
2009-07-24 2009-07-22 0.670 25,388,000 -970,000 0.84% 17,009,960
2009-07-23 2009-07-21 0.620 26,358,000 +230,000 0.87% 16,341,960
2009-07-22 2009-07-20 0.640 26,128,000 -420,000 0.86% 16,721,920
2009-07-21 2009-07-17 0.640 26,548,000 -16,000 0.88% 16,990,720
2009-07-17 2009-07-15 0.620 26,564,000 +20,000 0.88% 16,469,680
2009-07-16 2009-07-14 0.620 26,544,000 +140,000 0.88% 16,457,280
2009-07-15 2009-07-13 0.640 26,404,000 -14,000 0.87% 16,898,560
2009-07-14 2009-07-10 0.650 26,418,000 +476,000 0.87% 17,171,700
2009-07-13 2009-07-09 0.670 25,942,000 +126,000 0.86% 17,381,140
2009-07-10 2009-07-08 0.610 25,816,000 +946,000 0.85% 15,747,760
2009-07-09 2009-07-07 0.650 24,870,000 -390,000 0.82% 16,165,500
2009-07-08 2009-07-06 0.640 25,260,000 -80,000 0.84% 16,166,400
2009-07-07 2009-07-03 0.620 25,340,000 +630,000 0.84% 15,710,800
2009-07-06 2009-07-02 0.610 24,710,000 +1,632,000 0.82% 15,073,100
2009-07-03 2009-06-30 0.750 23,078,000 -1,616,000 0.76% 17,308,500
2009-07-02 2009-06-29 0.800 24,694,000 +460,000 0.82% 19,755,200
2009-06-30 2009-06-26 0.800 24,234,000 +620,000 0.80% 19,387,200
2009-06-29 2009-06-25 0.800 23,614,000 -106,000 0.78% 18,891,200
2009-06-26 2009-06-24 0.740 23,720,000 +146,000 0.78% 17,552,800
2009-06-25 2009-06-23 0.740 23,574,000 -4,000 0.78% 17,444,760
2009-06-24 2009-06-22 0.730 23,578,000 +136,000 0.78% 17,211,940
2009-06-23 2009-06-19 0.750 23,442,000 -18,000 0.78% 17,581,500
2009-06-22 2009-06-18 0.720 23,460,000 +2,114,000 0.78% 16,891,200
2009-06-19 2009-06-17 0.730 21,346,000 -268,000 0.71% 15,582,580
2009-06-18 2009-06-16 0.750 21,614,000 +820,000 0.71% 16,210,500
2009-06-17 2009-06-15 0.800 20,794,000 +98,000 0.69% 16,635,200
2009-06-16 2009-06-12 0.700 20,696,000 -48,000 0.68% 14,487,200
2009-06-15 2009-06-11 0.720 20,744,000 +1,304,000 0.69% 14,935,680
2009-06-12 2009-06-10 0.740 19,440,000 +644,000 0.64% 14,385,600
2009-06-11 2009-06-09 0.790 18,796,000 +1,122,000 0.62% 14,848,840
2009-06-10 2009-06-08 0.850 17,674,000 +62,000 0.58% 15,022,900
2009-06-09 2009-06-05 0.870 17,612,000 +4,656,000 0.58% 15,322,440
2009-06-08 2009-06-04 0.700 12,956,000 +1,426,000 0.43% 9,069,200
2009-06-05 2009-06-03 0.580 11,530,000 +3,828,000 0.38% 6,687,400
2009-06-04 2009-06-02 0.520 7,702,000 +2,036,000 0.25% 4,005,040
2009-06-03 2009-06-01 0.540 5,666,000 -36,000 0.19% 3,059,640
2009-06-02 2009-05-29 0.510 5,702,000 +116,000 0.19% 2,908,020
2009-06-01 2009-05-27 0.480 5,586,000 -376,000 0.18% 2,681,280
2009-05-26 2009-05-22 0.425 5,962,000 +168,000 0.20% 2,533,850
2009-05-22 2009-05-20 0.480 5,794,000 -190,000 0.19% 2,781,120
2009-05-21 2009-05-19 0.440 5,984,000 -344,000 0.20% 2,632,960
2009-05-20 2009-05-18 0.400 6,328,000 -500,000 0.21% 2,531,200
2009-05-19 2009-05-15 0.375 6,828,000 +580,000 0.23% 2,560,500
2009-05-18 2009-05-14 0.375 6,248,000 -170,000 0.21% 2,343,000
2009-05-15 2009-05-13 0.360 6,418,000 -100,000 0.21% 2,310,480
2009-05-13 2009-05-11 0.335 6,518,000 -200,000 0.22% 2,183,530
2009-05-12 2009-05-08 0.330 6,718,000 -490,000 0.22% 2,216,940
2009-05-08 2009-05-06 0.255 7,208,000 -80,000 0.24% 1,838,040
2009-05-07 2009-05-05 0.255 7,288,000 +30,000 0.24% 1,858,440
2009-05-06 2009-05-04 0.248 7,258,000 +100,000 0.24% 1,799,984
2009-05-05 2009-04-30 0.255 7,158,000 -400,000 0.24% 1,825,290
2009-04-30 2009-04-28 0.243 7,558,000 -10,000 0.25% 1,836,594
2009-04-29 2009-04-27 0.243 7,568,000 +120,000 0.25% 1,839,024
2009-04-27 2009-04-23 0.244 7,448,000 +50,000 0.25% 1,817,312
2009-04-24 2009-04-22 0.249 7,398,000 +100,000 0.24% 1,842,102
2009-04-23 2009-04-21 0.255 7,298,000 -10,000 0.24% 1,860,990
2009-04-22 2009-04-20 0.250 7,308,000 +200,000 0.24% 1,827,000
2009-04-21 2009-04-17 0.255 7,108,000 +500,000 0.24% 1,812,540
2009-04-17 2009-04-15 0.260 6,608,000 +70,000 0.22% 1,718,080
2009-04-16 2009-04-14 0.275 6,538,000 +30,000 0.22% 1,797,950
2009-04-15 2009-04-09 0.265 6,508,000 +40,000 0.22% 1,724,620
2009-04-06 2009-04-02 0.285 6,468,000 -16,000 0.21% 1,843,380
2009-03-30 2009-03-26 0.275 6,484,000 +20,000 0.21% 1,783,100
2009-03-27 2009-03-25 0.280 6,464,000 +40,000 0.21% 1,809,920
2009-03-05 2009-03-03 0.275 6,424,000 -110,000 0.21% 1,766,600
2009-03-04 2009-03-02 0.265 6,534,000 +200,000 0.22% 1,731,510
2009-03-02 2009-02-26 0.275 6,334,000 -250,000 0.21% 1,741,850
2009-02-27 2009-02-25 0.295 6,584,000 +300,000 0.22% 1,942,280
2009-02-26 2009-02-24 0.265 6,284,000 +500,000 0.21% 1,665,260
2009-02-25 2009-02-23 0.260 5,784,000 +250,000 0.19% 1,503,840
2009-02-24 2009-02-20 0.265 5,534,000 +252,000 0.18% 1,466,510
2009-02-19 2009-02-17 0.295 5,282,000 -4,200,000 0.17% 1,558,190
2009-02-16 2009-02-12 0.255 9,482,000 +100,000 0.31% 2,417,910
2009-02-13 2009-02-11 0.285 9,382,000 +100,000 0.31% 2,673,870
2009-02-12 2009-02-10 0.305 9,282,000 -70,000 0.31% 2,831,010
2009-02-11 2009-02-09 0.285 9,352,000 -2,140,000 0.31% 2,665,320
2009-02-10 2009-02-06 0.305 11,492,000 -4,604,000 0.38% 3,505,060
2009-02-09 2009-02-05 0.420 16,096,000 -614,000 0.53% 6,760,320
2009-01-23 2009-01-21 0.168 16,710,000 -206,000 0.55% 2,807,280
2009-01-05 2008-12-31 0.095 16,916,000 +176,000 0.56% 1,607,020
2008-11-27 2008-11-25 0.098 16,740,000 +4,000 0.55% 1,640,520
2008-11-19 2008-11-17 0.099 16,736,000 +100,000 0.55% 1,656,864
2008-10-28 2008-10-24 0.120 16,636,000 +92,000 0.55% 1,996,320
2008-10-21 2008-10-17 0.135 16,544,000 -60,000 0.55% 2,233,440
2008-10-15 2008-10-13 0.145 16,604,000 +60,000 0.55% 2,407,580
2008-09-23 2008-09-19 0.195 16,544,000 -10,000 0.55% 3,226,080
2008-09-19 2008-09-17 0.220 16,554,000 -120,000 0.55% 3,641,880
2008-09-18 2008-09-16 0.178 16,674,000 +100,000 0.55% 2,967,972
2008-09-09 2008-09-05 0.232 16,574,000 -40,000 0.55% 3,845,168
2008-09-05 2008-09-03 0.232 16,614,000 +40,000 0.55% 3,854,448
2008-09-01 2008-08-28 0.250 16,574,000 +100,000 0.55% 4,143,500
2008-08-20 2008-08-18 0.241 16,474,000 -76,000 0.54% 3,970,234
2008-08-19 2008-08-15 0.260 16,550,000 +100,000 0.55% 4,303,000
2008-08-18 2008-08-14 0.240 16,450,000 +76,000 0.54% 3,948,000
2008-08-13 2008-08-11 0.365 16,374,000 -10,000 0.54% 5,976,510
2008-08-12 2008-08-08 0.375 16,384,000 -30,000 0.54% 6,144,000
2008-07-17 2008-07-15 0.405 16,414,000 +60,000 0.54% 6,647,670
2008-07-09 2008-07-07 0.420 16,354,000 +30,000 0.54% 6,868,680
2008-06-30 2008-06-26 0.465 16,324,000 -36,000 0.54% 7,590,660
2008-06-24 2008-06-20 0.485 16,360,000 -20,000 0.54% 7,934,600
2008-06-17 2008-06-13 0.475 16,380,000 +110,000 0.54% 7,780,500
2008-06-11 2008-06-06 0.530 16,270,000 -34,000 0.54% 8,623,100
2008-05-29 2008-05-27 0.550 16,304,000 +50,000 0.54% 8,967,200
2008-05-26 2008-05-22 0.540 16,254,000 -30,000 0.54% 8,777,160
2008-05-23 2008-05-21 0.560 16,284,000 +50,000 0.54% 9,119,040
2008-05-22 2008-05-20 0.570 16,234,000 +20,000 0.54% 9,253,380
2008-05-20 2008-05-16 0.580 16,214,000 +50,000 0.54% 9,404,120
2008-05-15 2008-05-13 0.580 16,164,000 +70,000 0.53% 9,375,120
2008-05-13 2008-05-08 0.590 16,094,000 +36,000 0.53% 9,495,460
2008-05-09 2008-05-07 0.590 16,058,000 +60,000 0.53% 9,474,220
2008-05-06 2008-05-02 0.630 15,998,000 -32,000 0.53% 10,078,740
2008-05-05 2008-04-30 0.620 16,030,000 -40,000 0.53% 9,938,600
2008-05-02 2008-04-29 0.600 16,070,000 +192,000 0.53% 9,642,000
2008-04-30 2008-04-28 0.570 15,878,000 -20,000 0.53% 9,050,460
2008-04-29 2008-04-25 0.570 15,898,000 -60,000 0.53% 9,061,860
2008-04-28 2008-04-24 0.560 15,958,000 -40,000 0.53% 8,936,480
2008-04-23 2008-04-21 0.600 15,998,000 -70,000 0.53% 9,598,800
2008-04-22 2008-04-18 0.600 16,068,000 -166,000 0.53% 9,640,800
2008-04-21 2008-04-17 0.600 16,234,000 -120,000 0.54% 9,740,400
2008-04-16 2008-04-14 0.550 16,354,000 -100,000 0.54% 8,994,700
2008-04-15 2008-04-11 0.570 16,454,000 +86,000 0.54% 9,378,780
2008-04-14 2008-04-10 0.510 16,368,000 -10,000 0.54% 8,347,680
2008-04-11 2008-04-09 0.510 16,378,000 -100,000 0.54% 8,352,780
2008-04-09 2008-04-07 0.495 16,478,000 +40,000 0.54% 8,156,610
2008-04-08 2008-04-03 0.495 16,438,000 +30,000 0.54% 8,136,810
2008-04-07 2008-04-02 0.510 16,408,000 -10,000 0.54% 8,368,080
2008-04-03 2008-04-01 0.495 16,418,000 -40,000 0.54% 8,126,910
2008-04-01 2008-03-28 0.480 16,458,000 +60,000 0.54% 7,899,840
2008-03-27 2008-03-25 0.475 16,398,000 -70,000 0.54% 7,789,050
2008-03-26 2008-03-20 0.455 16,468,000 -150,000 0.54% 7,492,940
2008-03-25 2008-03-19 0.460 16,618,000 -50,000 0.55% 7,644,280
2008-03-14 2008-03-12 0.530 16,668,000 +24,000 0.55% 8,834,040
2008-03-12 2008-03-10 0.530 16,644,000 -240,000 0.55% 8,821,320
2008-03-11 2008-03-07 0.520 16,884,000 -160,000 0.56% 8,779,680
2008-03-10 2008-03-06 0.530 17,044,000 -30,000 0.56% 9,033,320
2008-03-06 2008-03-04 0.550 17,074,000 +70,000 0.56% 9,390,700
2008-03-05 2008-03-03 0.570 17,004,000 -320,000 0.56% 9,692,280
2008-03-04 2008-02-29 0.570 17,324,000 +20,000 0.57% 9,874,680
2008-03-03 2008-02-28 0.590 17,304,000 +590,000 0.57% 10,209,360
2008-02-29 2008-02-27 0.640 16,714,000 +470,000 0.55% 10,696,960
2008-02-28 2008-02-26 0.600 16,244,000 -70,000 0.54% 9,746,400
2008-02-25 2008-02-21 0.530 16,314,000 -170,000 0.54% 8,646,420
2008-02-22 2008-02-20 0.530 16,484,000 +210,000 0.55% 8,736,520
2008-02-21 2008-02-19 0.520 16,274,000 +200,000 0.54% 8,462,480
2008-02-20 2008-02-18 0.520 16,074,000 -10,000 0.53% 8,358,480
2008-02-13 2008-02-11 0.500 16,084,000 +70,000 0.53% 8,042,000
2008-02-12 2008-02-06 0.530 16,014,000 +60,000 0.53% 8,487,420
2008-02-04 2008-01-31 0.520 15,954,000 -4,000 0.53% 8,296,080
2008-01-30 2008-01-28 0.500 15,958,000 +60,000 0.53% 7,979,000
2008-01-29 2008-01-25 0.540 15,898,000 +140,000 0.53% 8,584,920
2008-01-25 2008-01-23 0.540 15,758,000 -44,000 0.52% 8,509,320
2008-01-24 2008-01-22 0.500 15,802,000 -216,000 0.52% 7,901,000
2008-01-21 2008-01-17 0.620 16,018,000 -10,000 0.53% 9,931,160
2008-01-18 2008-01-16 0.620 16,028,000 -140,000 0.53% 9,937,360
2008-01-17 2008-01-15 0.640 16,168,000 -40,000 0.53% 10,347,520
2008-01-16 2008-01-14 0.660 16,208,000 +250,000 0.54% 10,697,280
2008-01-10 2008-01-08 0.700 15,958,000 +90,000 0.53% 11,170,600
2008-01-09 2008-01-07 0.690 15,868,000 +50,000 0.52% 10,948,920
2008-01-04 2008-01-02 0.660 15,818,000 +20,000 0.52% 10,439,880
2008-01-03 2007-12-31 0.670 15,798,000 -10,000 0.52% 10,584,660
2007-12-21 2007-12-19 0.770 15,808,000 +20,000 0.52% 12,172,160
2007-12-19 2007-12-17 0.730 15,788,000 -10,000 0.52% 11,525,240
2007-12-17 2007-12-13 0.770 15,798,000 +50,000 0.52% 12,164,460
2007-12-11 2007-12-07 0.800 15,748,000 -30,000 0.52% 12,598,400
2007-12-07 2007-12-05 0.880 15,778,000 +20,000 0.52% 13,884,640
2007-12-06 2007-12-04 0.850 15,758,000 +210,000 0.52% 13,394,300
2007-12-05 2007-12-03 0.950 15,548,000 -164,000 0.51% 14,770,600
2007-12-04 2007-11-30 0.860 15,712,000 +42,000 0.52% 13,512,320
2007-12-03 2007-11-29 0.780 15,670,000 -120,000 0.52% 12,222,600
2007-11-30 2007-11-28 0.730 15,790,000 -438,000 0.52% 11,526,700
2007-11-29 2007-11-27 0.600 16,228,000 +120,000 0.54% 9,736,800
2007-11-28 2007-11-26 0.610 16,108,000 +6,000 0.53% 9,825,880
2007-11-22 2007-11-20 0.730 16,102,000 -1,350,000 0.53% 11,754,460
2007-11-21 2007-11-19 0.750 17,452,000 -490,000 0.58% 13,089,000
2007-11-20 2007-11-16 0.760 17,942,000 -70,000 0.59% 13,635,920
2007-11-14 2007-11-12 0.730 18,012,000 +10,000 0.60% 13,148,760
2007-11-13 2007-11-09 0.780 18,002,000 +10,000 0.60% 14,041,560
2007-11-09 2007-11-07 0.800 17,992,000 -210,000 0.59% 14,393,600
2007-11-08 2007-11-06 0.760 18,202,000 -1,064,000 0.60% 13,833,520
2007-11-07 2007-11-05 0.800 19,266,000 +52,000 0.64% 15,412,800
2007-11-06 2007-11-02 0.820 19,214,000 +8,000 0.64% 15,755,480
2007-11-05 2007-11-01 0.830 19,206,000 -46,000 0.64% 15,940,980
2007-11-02 2007-10-31 0.850 19,252,000 -40,000 0.64% 16,364,200
2007-11-01 2007-10-30 0.850 19,292,000 -240,000 0.64% 16,398,200
2007-10-31 2007-10-29 0.860 19,532,000 +14,000 0.65% 16,797,520
2007-10-30 2007-10-26 0.850 19,518,000 -70,000 0.65% 16,590,300
2007-10-25 2007-10-23 0.870 19,588,000 +24,000 0.65% 17,041,560
2007-10-24 2007-10-22 0.860 19,564,000 -20,000 0.65% 16,825,040
2007-10-23 2007-10-18 0.900 19,584,000 +68,000 0.65% 17,625,600
2007-10-22 2007-10-17 0.960 19,516,000 +240,000 0.65% 18,735,360
2007-10-18 2007-10-16 0.870 19,276,000 +14,000 0.64% 16,770,120
2007-10-17 2007-10-15 0.860 19,262,000 +20,000 0.64% 16,565,320
2007-10-16 2007-10-12 0.930 19,242,000 -60,000 0.64% 17,895,060
2007-10-15 2007-10-11 0.980 19,302,000 -16,000 0.64% 18,915,960
2007-10-12 2007-10-10 0.990 19,318,000 -6,000 0.64% 19,124,820
2007-10-11 2007-10-09 0.980 19,324,000 -100,000 0.64% 18,937,520
2007-10-10 2007-10-08 0.980 19,424,000 +100,000 0.64% 19,035,520
2007-09-27 2007-09-24 0.920 19,324,000 -20,000 0.64% 17,778,080
2007-09-25 2007-09-21 0.940 19,344,000 +26,000 0.64% 18,183,360
2007-09-24 2007-09-20 0.950 19,318,000 -2,534,000 0.64% 18,352,100
2007-09-21 2007-09-19 0.980 21,852,000 +96,000 0.72% 21,414,960
2007-09-20 2007-09-18 1.030 21,756,000 +220,000 0.72% 22,408,680
2007-09-19 2007-09-17 0.970 21,536,000 +18,000 0.71% 20,889,920
2007-09-18 2007-09-14 0.990 21,518,000 -18,000 0.71% 21,302,820
2007-09-17 2007-09-13 1.000 21,536,000 +50,000 0.71% 21,536,000
2007-09-14 2007-09-12 1.010 21,486,000 +180,000 0.71% 21,700,860
2007-09-13 2007-09-11 1.050 21,306,000 +76,000 0.70% 22,371,300
2007-09-12 2007-09-10 1.020 21,230,000 -96,000 0.70% 21,654,600
2007-09-11 2007-09-07 0.980 21,326,000 -8,000 0.71% 20,899,480
2007-09-07 2007-09-05 0.960 21,334,000 +14,000 0.71% 20,480,640
2007-09-06 2007-09-04 0.950 21,320,000 +44,000 0.71% 20,254,000
2007-09-05 2007-09-03 1.000 21,276,000 +14,000 0.70% 21,276,000
2007-09-04 2007-08-31 1.050 21,262,000 +50,000 0.70% 22,325,100
2007-09-03 2007-08-30 1.070 21,212,000 +10,000 0.70% 22,696,840
2007-08-31 2007-08-29 1.080 21,202,000 -138,000 0.70% 22,898,160
2007-08-30 2007-08-28 1.170 21,340,000 +1,166,000 0.71% 24,967,800
2007-08-29 2007-08-27 1.010 20,174,000 +190,000 0.67% 20,375,740
2007-08-28 2007-08-24 0.910 19,984,000 +68,000 0.66% 18,185,440
2007-08-27 2007-08-23 0.800 19,916,000 +50,000 0.66% 15,932,800
2007-08-24 2007-08-22 0.780 19,866,000 +30,000 0.66% 15,495,480
2007-08-23 2007-08-21 0.820 19,836,000 +80,000 0.66% 16,265,520
2007-08-22 2007-08-20 0.830 19,756,000 +10,000 0.65% 16,397,480
2007-08-21 2007-08-17 0.760 19,746,000 +40,000 0.65% 15,006,960
2007-08-20 2007-08-16 0.840 19,706,000 +22,000 0.65% 16,553,040
2007-08-16 2007-08-14 0.930 19,684,000 -20,000 0.65% 18,306,120
2007-08-13 2007-08-09 0.990 19,704,000 -10,000 0.65% 19,506,960
2007-08-10 2007-08-08 0.950 19,714,000 +36,000 0.65% 18,728,300
2007-08-09 2007-08-07 0.920 19,678,000 -370,000 0.65% 18,103,760
2007-08-08 2007-08-06 1.020 20,048,000 +10,000 0.66% 20,448,960
2007-08-07 2007-08-03 1.080 20,038,000 -90,000 0.66% 21,641,040
2007-08-06 2007-08-02 1.070 20,128,000 +60,000 0.67% 21,536,960
2007-08-03 2007-08-01 1.120 20,068,000 -100,000 0.66% 22,476,160
2007-08-02 2007-07-31 1.160 20,168,000 +2,610,000 0.67% 23,394,880
2007-08-01 2007-07-30 1.100 17,558,000 -60,000 0.58% 19,313,800
2007-07-31 2007-07-27 1.090 17,618,000 -9,798,000 0.58% 19,203,620
2007-07-30 2007-07-26 1.160 27,416,000 -26,000 0.91% 31,802,560
2007-07-27 2007-07-25 1.180 27,442,000 +64,000 0.91% 32,381,560
2007-07-26 2007-07-24 1.190 27,378,000 +30,000 0.91% 32,579,820
2007-07-25 2007-07-23 1.180 27,348,000 -20,000 0.90% 32,270,640
2007-07-24 2007-07-20 1.210 27,368,000 +642,000 0.91% 33,115,280
2007-07-23 2007-07-19 1.260 26,726,000 -20,000 0.88% 33,674,760
2007-07-20 2007-07-18 1.280 26,746,000 +11,504,000 0.88% 34,234,880
2007-07-19 2007-07-17 1.200 15,242,000 -20,000 0.50% 18,290,400
2007-07-18 2007-07-16 1.170 15,262,000 +112,000 0.50% 17,856,540
2007-07-17 2007-07-13 1.130 15,150,000 +150,000 0.50% 17,119,500
2007-07-16 2007-07-12 1.140 15,000,000 -50,000 0.50% 17,100,000
2007-07-13 2007-07-11 1.150 15,050,000 -102,000 0.50% 17,307,500
2007-07-12 2007-07-10 1.150 15,152,000 -76,000 0.50% 17,424,800
2007-07-11 2007-07-09 1.120 15,228,000 +80,000 0.50% 17,055,360
2007-07-10 2007-07-06 1.150 15,148,000 -16,000 0.50% 17,420,200
2007-07-09 2007-07-05 1.120 15,164,000 +304,000 0.50% 16,983,680
2007-07-06 2007-07-04 1.200 14,860,000 +4,000 0.49% 17,832,000
2007-07-05 2007-07-03 1.220 14,856,000 -72,000 0.49% 18,124,320
2007-07-04 2007-06-29 1.230 14,928,000 +50,000 0.49% 18,361,440
2007-07-03 2007-06-28 1.250 14,878,000 +52,000 0.49% 18,597,500
2007-06-29 2007-06-27 1.330 14,826,000 -254,000 0.49% 19,718,580
2007-06-28 2007-06-26 1.220 15,080,000 +30,000 0.50% 18,397,600
2007-06-27 2007-06-25 1.260 15,050,000 +276,000 0.50% 18,963,000
2007-06-26 2007-06-22 1.250 14,774,000 0.49% 18,467,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top