History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 626,991,300 +0 5.15% 21,317,704
2025-10-13 2025-10-09 0.034 626,991,300 +0 5.15% 21,317,704
2025-10-10 2025-10-08 0.035 626,991,300 +0 5.15% 21,944,696
2025-10-09 2025-10-06 0.036 626,991,300 -2,036,000 5.15% 22,571,687
2025-10-08 2025-10-03 0.035 629,027,300 -58,000 5.17% 22,015,956
2025-10-06 2025-10-02 0.035 629,085,300 -72,000 5.17% 22,017,986
2025-10-03 2025-09-30 0.036 629,157,300 +424,000 5.17% 22,649,663
2025-10-02 2025-09-29 0.035 628,733,300 +418,000 5.17% 22,005,666
2025-09-29 2025-09-25 0.034 628,315,300 +520,000 5.16% 21,362,720
2025-09-26 2025-09-24 0.034 627,795,300 -300,000 5.16% 21,345,040
2025-09-22 2025-09-18 0.033 628,095,300 -96,000 5.16% 20,727,145
2025-09-19 2025-09-17 0.033 628,191,300 +622,000 5.16% 20,730,313
2025-09-18 2025-09-16 0.034 627,569,300 -386,000 5.16% 21,337,356
2025-09-17 2025-09-15 0.034 627,955,300 -1,400,000 5.16% 21,350,480
2025-09-16 2025-09-12 0.035 629,355,300 +590,000 5.17% 22,027,436
2025-09-15 2025-09-11 0.035 628,765,300 +240,000 5.17% 22,006,786
2025-09-10 2025-09-08 0.035 628,525,300 -300,000 5.17% 21,998,386
2025-09-09 2025-09-05 0.034 628,825,300 -8,008,000 5.17% 21,380,060
2025-09-08 2025-09-04 0.034 636,833,300 -4,116,000 5.23% 21,652,332
2025-09-05 2025-09-03 0.034 640,949,300 -1,018,000 5.27% 21,792,276
2025-09-04 2025-09-02 0.035 641,967,300 +78,000 5.28% 22,468,856
2025-09-03 2025-09-01 0.034 641,889,300 +2,372,000 5.28% 21,824,236
2025-09-02 2025-08-29 0.031 639,517,300 +2,592,000 5.26% 19,825,036
2025-08-29 2025-08-27 0.031 636,925,300 +9,242,000 5.24% 19,744,684
2025-08-28 2025-08-26 0.032 627,683,300 +10,680,000 5.16% 20,085,866
2025-08-27 2025-08-25 0.032 617,003,300 +188,000 5.07% 19,744,106
2025-08-26 2025-08-22 0.032 616,815,300 +3,326,000 5.07% 19,738,090
2025-08-25 2025-08-21 0.035 613,489,300 +10,424,000 5.04% 21,472,126
2025-08-22 2025-08-20 0.035 603,065,300 +1,666,000 4.96% 21,107,286
2025-08-21 2025-08-19 0.035 601,399,300 +6,524,000 4.94% 21,048,976
2025-08-20 2025-08-18 0.036 594,875,300 +7,324,000 4.89% 21,415,511
2025-08-19 2025-08-15 0.037 587,551,300 +10,246,000 4.83% 21,739,398
2025-08-18 2025-08-14 0.051 577,305,300 -254,000 4.75% 29,442,570
2025-08-15 2025-08-13 0.049 577,559,300 -1,542,000 4.75% 28,300,406
2025-08-14 2025-08-12 0.049 579,101,300 -280,000 4.76% 28,375,964
2025-08-13 2025-08-11 0.049 579,381,300 +92,000 4.76% 28,389,684
2025-08-11 2025-08-07 0.050 579,289,300 -116,000 4.76% 28,964,465
2025-08-08 2025-08-06 0.050 579,405,300 -1,684,000 4.76% 28,970,265
2025-08-07 2025-08-05 0.050 581,089,300 +2,362,000 4.78% 29,054,465
2025-08-06 2025-08-04 0.051 578,727,300 -100,000 4.76% 29,515,092
2025-07-31 2025-07-29 0.051 578,827,300 -2,000 4.76% 29,520,192
2025-07-30 2025-07-28 0.051 578,829,300 -70,000 4.76% 29,520,294
2025-07-29 2025-07-25 0.049 578,899,300 -2,006,000 4.76% 28,366,066
2025-07-28 2025-07-24 0.051 580,905,300 -16,000 4.78% 29,626,170
2025-07-25 2025-07-23 0.053 580,921,300 -660,000 4.78% 30,788,829
2025-07-24 2025-07-22 0.051 581,581,300 -304,000 4.78% 29,660,646
2025-07-23 2025-07-21 0.051 581,885,300 -6,000 4.78% 29,676,150
2025-07-22 2025-07-18 0.051 581,891,300 -80,000 4.78% 29,676,456
2025-07-18 2025-07-16 0.050 581,971,300 -8,000 4.78% 29,098,565
2025-07-17 2025-07-15 0.051 581,979,300 +1,004,000 4.78% 29,680,944
2025-07-16 2025-07-14 0.050 580,975,300 -2,900,000 4.78% 29,048,765
2025-07-15 2025-07-11 0.051 583,875,300 -20,000 4.80% 29,777,640
2025-07-11 2025-07-09 0.050 583,895,300 -2,000 4.80% 29,194,765
2025-07-10 2025-07-08 0.052 583,897,300 -2,000 4.80% 30,362,660
2025-07-09 2025-07-07 0.050 583,899,300 -4,000 4.80% 29,194,965
2025-07-08 2025-07-04 0.051 583,903,300 -100,000 4.80% 29,779,068
2025-07-07 2025-07-03 0.050 584,003,300 -2,816,000 4.80% 29,200,165
2025-07-03 2025-06-30 0.049 586,819,300 -4,000 4.82% 28,754,146
2025-07-02 2025-06-27 0.052 586,823,300 -1,480,100 4.82% 30,514,812
2025-06-30 2025-06-26 0.051 588,303,400 -354,000 4.84% 30,003,473
2025-06-27 2025-06-25 0.052 588,657,400 -590,000 4.84% 30,610,185
2025-06-26 2025-06-24 0.055 589,247,400 -706,000 4.84% 32,408,607
2025-06-25 2025-06-23 0.063 589,953,400 -466,000 4.85% 37,167,064
2025-06-24 2025-06-20 0.063 590,419,400 +5,288,000 4.85% 37,196,422
2025-06-23 2025-06-19 0.068 585,131,400 -5,888,000 4.81% 39,788,935
2025-06-20 2025-06-18 0.055 591,019,400 +4,988,100 4.86% 32,506,067
2025-06-19 2025-06-17 0.052 586,031,300 +1,050,000 4.82% 30,473,628
2025-06-18 2025-06-16 0.055 584,981,300 +2,976,000 4.81% 32,173,972
2025-06-17 2025-06-13 0.050 582,005,300 -418,000 4.78% 29,100,265
2025-06-12 2025-06-10 0.046 582,423,300 -232,000 4.79% 26,791,472
2025-06-10 2025-06-06 0.047 582,655,300 -1,110,000 4.79% 27,384,799
2025-06-09 2025-06-05 0.047 583,765,300 -10,000 4.80% 27,436,969
2025-06-05 2025-06-03 0.048 583,775,300 +100,000 4.80% 28,021,214
2025-05-28 2025-05-26 0.045 583,675,300 -2,000 4.80% 26,265,388
2025-05-27 2025-05-23 0.046 583,677,300 +18,000 4.80% 26,849,156
2025-05-23 2025-05-21 0.045 583,659,300 -18,000 4.80% 26,264,668
2025-05-22 2025-05-20 0.047 583,677,300 -738,000 4.80% 27,432,833
2025-05-21 2025-05-19 0.045 584,415,300 +222,000 4.80% 26,298,688
2025-05-20 2025-05-16 0.045 584,193,300 -8,000 4.80% 26,288,698
2025-05-19 2025-05-15 0.046 584,201,300 +18,000 4.80% 26,873,260
2025-05-16 2025-05-14 0.047 584,183,300 -12,000 4.80% 27,456,615
2025-05-15 2025-05-13 0.049 584,195,300 +32,000 4.80% 28,625,570
2025-05-14 2025-05-12 0.049 584,163,300 +2,740,000 4.80% 28,624,002
2025-05-12 2025-05-08 0.047 581,423,300 -1,208,000 4.78% 27,326,895
2025-05-09 2025-05-07 0.045 582,631,300 +1,000,000 4.79% 26,218,408
2025-05-08 2025-05-06 0.042 581,631,300 +1,000,000 4.78% 24,428,515
2025-05-07 2025-05-02 0.042 580,631,300 +1,000,000 4.77% 24,386,515
2025-05-06 2025-04-30 0.043 579,631,300 +1,940,000 4.76% 24,924,146
2025-05-02 2025-04-29 0.045 577,691,300 +562,000 4.75% 25,996,108
2025-04-30 2025-04-28 0.047 577,129,300 -28,000 4.74% 27,125,077
2025-04-28 2025-04-24 0.044 577,157,300 +64,000 4.74% 25,394,921
2025-04-25 2025-04-23 0.045 577,093,300 -2,000 4.74% 25,969,198
2025-04-24 2025-04-22 0.045 577,095,300 -78,000 4.74% 25,969,288
2025-04-23 2025-04-17 0.041 577,173,300 +1,008,000 4.74% 23,664,105
2025-04-22 2025-04-16 0.042 576,165,300 -1,148,000 4.74% 24,198,943
2025-04-17 2025-04-15 0.039 577,313,300 +984,000 4.75% 22,515,219
2025-04-16 2025-04-14 0.039 576,329,300 +20,000 4.74% 22,476,843
2025-04-15 2025-04-11 0.041 576,309,300 +2,674,000 4.74% 23,628,681
2025-04-14 2025-04-10 0.041 573,635,300 -54,000 4.72% 23,519,047
2025-04-11 2025-04-09 0.039 573,689,300 +842,000 4.72% 22,373,883
2025-04-10 2025-04-08 0.042 572,847,300 +1,078,000 4.71% 24,059,587
2025-04-09 2025-04-07 0.041 571,769,300 +6,000 4.70% 23,442,541
2025-04-08 2025-04-03 0.047 571,763,300 -44,000 4.70% 26,872,875
2025-04-02 2025-03-31 0.048 571,807,300 -66,000 4.70% 27,446,750
2025-04-01 2025-03-28 0.050 571,873,300 +4,374,000 4.70% 28,593,665
2025-03-31 2025-03-27 0.050 567,499,300 -102,000 4.66% 28,374,965
2025-03-28 2025-03-26 0.046 567,601,300 -176,000 4.67% 26,109,660
2025-03-27 2025-03-25 0.050 567,777,300 -38,000 4.67% 28,388,865
2025-03-26 2025-03-24 0.045 567,815,300 -298,000 4.67% 25,551,688
2025-03-25 2025-03-21 0.046 568,113,300 -70,000 4.67% 26,133,212
2025-03-24 2025-03-20 0.046 568,183,300 -284,000 4.67% 26,136,432
2025-03-21 2025-03-19 0.046 568,467,300 -54,000 4.67% 26,149,496
2025-03-20 2025-03-18 0.044 568,521,300 -286,000 4.67% 25,014,937
2025-03-19 2025-03-17 0.045 568,807,300 +852,000 4.68% 25,596,328
2025-03-18 2025-03-14 0.044 567,955,300 +696,000 4.67% 24,990,033
2025-03-17 2025-03-13 0.045 567,259,300 +28,000 4.66% 25,526,668
2025-03-13 2025-03-11 0.045 567,231,300 +3,056,000 4.66% 25,525,408
2025-03-12 2025-03-10 0.043 564,175,300 +2,002,000 4.64% 24,259,538
2025-03-11 2025-03-07 0.045 562,173,300 +1,664,000 4.62% 25,297,798
2025-03-10 2025-03-06 0.047 560,509,300 +1,346,000 4.61% 26,343,937
2025-03-07 2025-03-05 0.048 559,163,300 +524,000 4.60% 26,839,838
2025-03-06 2025-03-04 0.047 558,639,300 +10,000 4.59% 26,256,047
2025-03-05 2025-03-03 0.048 558,629,300 +566,000 4.59% 26,814,206
2025-03-04 2025-02-28 0.048 558,063,300 +60,000 4.59% 26,787,038
2025-03-03 2025-02-27 0.048 558,003,300 +294,000 4.59% 26,784,158
2025-02-28 2025-02-26 0.049 557,709,300 +1,160,000 4.58% 27,327,756
2025-02-27 2025-02-25 0.050 556,549,300 +96,000 4.57% 27,827,465
2025-02-26 2025-02-24 0.051 556,453,300 +1,000,000 4.57% 28,379,118
2025-02-25 2025-02-21 0.051 555,453,300 +280,000 4.57% 28,328,118
2025-02-24 2025-02-20 0.055 555,173,300 +272,000 4.56% 30,534,532
2025-02-21 2025-02-19 0.052 554,901,300 +200,000 4.56% 28,854,868
2025-02-20 2025-02-18 0.052 554,701,300 +492,000 4.56% 28,844,468
2025-02-19 2025-02-17 0.049 554,209,300 +8,000 4.56% 27,156,256
2025-02-18 2025-02-14 0.050 554,201,300 -6,000 4.56% 27,710,065
2025-02-14 2025-02-12 0.051 554,207,300 +2,990,000 4.56% 28,264,572
2025-02-12 2025-02-10 0.053 551,217,300 -3,980,000 4.53% 29,214,517
2025-02-11 2025-02-07 0.052 555,197,300 -500,000 4.56% 28,870,260
2025-02-10 2025-02-06 0.052 555,697,300 -4,000 4.57% 28,896,260
2025-02-06 2025-02-04 0.051 555,701,300 +700,000 4.57% 28,340,766
2025-02-05 2025-02-03 0.055 555,001,300 +282,000 4.56% 30,525,072
2025-02-04 2025-01-28 0.058 554,719,300 +10,000 4.56% 32,173,719
2025-02-03 2025-01-24 0.050 554,709,300 +192,000 4.56% 27,735,465
2025-01-24 2025-01-22 0.052 554,517,300 +182,000 4.56% 28,834,900
2025-01-23 2025-01-21 0.055 554,335,300 -294,000 4.56% 30,488,442
2025-01-22 2025-01-20 0.056 554,629,300 -10,000 4.56% 31,059,241
2025-01-21 2025-01-17 0.055 554,639,300 -100,000 4.56% 30,505,162
2025-01-20 2025-01-16 0.057 554,739,300 +10,000 4.56% 31,620,140
2025-01-17 2025-01-15 0.054 554,729,300 -200,000 4.56% 29,955,382
2025-01-15 2025-01-13 0.058 554,929,300 +16,000 4.56% 32,185,899
2025-01-14 2025-01-10 0.055 554,913,300 +1,612,000 4.56% 30,520,232
2025-01-08 2025-01-06 0.057 553,301,300 -4,000,000 4.55% 31,538,174
2025-01-03 2024-12-31 0.059 557,301,300 +1,724,000 4.58% 32,880,777
2025-01-02 2024-12-27 0.060 555,577,300 +500,000 4.57% 33,334,638
2024-12-30 2024-12-24 0.059 555,077,300 +1,126,000 4.56% 32,749,561
2024-12-27 2024-12-20 0.058 553,951,300 +1,280,000 4.55% 32,129,175
2024-12-23 2024-12-19 0.058 552,671,300 -618,000 4.54% 32,054,935
2024-12-20 2024-12-18 0.058 553,289,300 +1,680,000 4.55% 32,090,779
2024-12-18 2024-12-16 0.060 551,609,300 -180,000 4.53% 33,096,558
2024-12-16 2024-12-12 0.060 551,789,300 +302,000 4.54% 33,107,358
2024-12-13 2024-12-11 0.060 551,487,300 +38,000 4.53% 33,089,238
2024-12-12 2024-12-10 0.056 551,449,300 -4,000 4.53% 30,881,161
2024-12-11 2024-12-09 0.057 551,453,300 +6,000 4.53% 31,432,838
2024-12-04 2024-12-02 0.060 551,447,300 +2,000 4.53% 33,086,838
2024-11-29 2024-11-27 0.059 551,445,300 +188,000 4.53% 32,535,273
2024-11-28 2024-11-26 0.060 551,257,300 -18,000 4.53% 33,075,438
2024-11-25 2024-11-21 0.060 551,275,300 +16,000 4.53% 33,076,518
2024-11-21 2024-11-19 0.060 551,259,300 +2,000 4.53% 33,075,558
2024-11-18 2024-11-14 0.061 551,257,300 +3,524,000 4.53% 33,626,695
2024-11-15 2024-11-13 0.062 547,733,300 +92,000 4.50% 33,959,465
2024-11-11 2024-11-07 0.065 547,641,300 -3,280,000 4.50% 35,596,684
2024-11-07 2024-11-05 0.065 550,921,300 +558,000 4.53% 35,809,884
2024-11-04 2024-10-31 0.064 550,363,300 +50,000 4.52% 35,223,251
2024-10-29 2024-10-25 0.067 550,313,300 -23,520,000 4.52% 36,870,991
2024-10-22 2024-10-18 0.071 573,833,300 -450,000 4.72% 40,742,164
2024-10-17 2024-10-15 0.068 574,283,300 -104,000 4.72% 39,051,264
2024-10-16 2024-10-14 0.067 574,387,300 +50,000 4.72% 38,483,949
2024-10-15 2024-10-10 0.069 574,337,300 +20,000 4.72% 39,629,274
2024-10-14 2024-10-09 0.069 574,317,300 -800,000 4.72% 39,627,894
2024-10-10 2024-10-08 0.072 575,117,300 -22,000 4.73% 41,408,446
2024-10-09 2024-10-07 0.077 575,139,300 -3,298,000 4.73% 44,285,726
2024-10-08 2024-10-04 0.078 578,437,300 -5,408,000 4.75% 45,118,109
2024-10-07 2024-10-03 0.079 583,845,300 -164,000 4.80% 46,123,779
2024-10-04 2024-10-02 0.076 584,009,300 +2,770,000 4.80% 44,384,707
2024-10-03 2024-09-30 0.067 581,239,300 -3,568,000 4.78% 38,943,033
2024-09-30 2024-09-26 0.070 584,807,300 -20,000 4.81% 40,936,511
2024-09-27 2024-09-25 0.069 584,827,300 +576,000 4.81% 40,353,084
2024-09-24 2024-09-20 0.067 584,251,300 +368,000 4.80% 39,144,837
2024-09-23 2024-09-19 0.069 583,883,300 +232,000 4.80% 40,287,948
2024-09-16 2024-09-12 0.074 583,651,300 -488,000 4.80% 43,190,196
2024-09-13 2024-09-11 0.070 584,139,300 +2,064,000 4.80% 40,889,751
2024-09-11 2024-09-09 0.072 582,075,300 -2,000,000 4.78% 41,909,422
2024-09-10 2024-09-05 0.071 584,075,300 +2,136,000 4.80% 41,469,346
2024-09-09 2024-09-04 0.072 581,939,300 +2,000,000 4.78% 41,899,630
2024-09-05 2024-09-03 0.075 579,939,300 +30,000 4.77% 43,495,448
2024-09-04 2024-09-02 0.074 579,909,300 +1,000,000 4.77% 42,913,288
2024-08-29 2024-08-27 0.080 578,909,300 -70,000 4.76% 46,312,744
2024-08-26 2024-08-22 0.080 578,979,300 +400,000 4.76% 46,318,344
2024-08-23 2024-08-21 0.080 578,579,300 -5 4.76% 46,286,344
2024-08-22 2024-08-20 0.079 578,579,305 +1 4.76% 45,707,765
2024-08-20 2024-08-16 0.080 578,579,304 -380,000 4.76% 46,286,344
2024-08-19 2024-08-15 0.080 578,959,304 +150,000 4.76% 46,316,744
2024-08-14 2024-08-12 0.081 578,809,304 +1 4.76% 46,883,554
2024-08-09 2024-08-07 0.080 578,809,303 -10,221,999 4.76% 46,304,744
2024-08-08 2024-08-06 0.079 589,031,302 -571,999 4.84% 46,533,473
2024-08-06 2024-08-02 0.081 589,603,301 +280,001 4.85% 47,757,867
2024-07-31 2024-07-29 0.080 589,323,300 +70,000 4.84% 47,145,864
2024-07-30 2024-07-26 0.079 589,253,300 -10,000 4.84% 46,551,011
2024-07-25 2024-07-23 0.085 589,263,300 -250,000 4.84% 50,087,380
2024-07-19 2024-07-17 0.087 589,513,300 -220,000 4.85% 51,287,657
2024-07-18 2024-07-16 0.092 589,733,300 -1,214,000 4.85% 54,255,464
2024-07-09 2024-07-05 0.076 590,947,300 -280,000 4.86% 44,911,995
2024-07-05 2024-07-03 0.075 591,227,300 -218,000 4.86% 44,342,048
2024-07-04 2024-07-02 0.076 591,445,300 -1,900,000 4.86% 44,949,843
2024-07-03 2024-06-28 0.075 593,345,300 -480,000 4.88% 44,500,898
2024-07-02 2024-06-27 0.075 593,825,300 -3,280,000 4.88% 44,536,898
2024-06-28 2024-06-26 0.072 597,105,300 -3,716,000 4.91% 42,991,582
2024-06-27 2024-06-25 0.080 600,821,300 +300,000 4.94% 48,065,704
2024-06-26 2024-06-24 0.087 600,521,300 -1,458,000 4.94% 52,245,353
2024-06-19 2024-06-17 0.099 601,979,300 -4,000 6.33% 59,595,951
2024-06-17 2024-06-13 0.099 601,983,300 -70,000 6.33% 59,596,347
2024-06-14 2024-06-12 0.100 602,053,300 +300,000 6.33% 60,205,330
2024-06-12 2024-06-07 0.104 601,753,300 -532,000 6.33% 62,582,343
2024-06-11 2024-06-06 0.104 602,285,300 -10,000 6.34% 62,637,671
2024-06-07 2024-06-05 0.101 602,295,300 -1,014,000 6.34% 60,831,825
2024-06-06 2024-06-04 0.106 603,309,300 -6,200,000 6.35% 63,950,786
2024-06-05 2024-06-03 0.104 609,509,300 +620,000 6.41% 63,388,967
2024-06-03 2024-05-30 0.100 608,889,300 +10,000 6.41% 60,888,930
2024-05-31 2024-05-29 0.103 608,879,300 -798,000 6.41% 62,714,568
2024-05-30 2024-05-28 0.101 609,677,300 -206,000 6.41% 61,577,407
2024-05-27 2024-05-23 0.103 609,883,300 -20,000 6.42% 62,817,980
2024-05-24 2024-05-22 0.105 609,903,300 -74,000 6.42% 64,039,846
2024-05-23 2024-05-21 0.104 609,977,300 -320,000 6.42% 63,437,639
2024-05-22 2024-05-20 0.110 610,297,300 -1,020,000 6.42% 67,132,703
2024-05-21 2024-05-17 0.107 611,317,300 +10,000 6.43% 65,410,951
2024-05-16 2024-05-13 0.106 611,307,300 +414,000 6.43% 64,798,574
2024-05-14 2024-05-10 0.109 610,893,300 +486,000 6.43% 66,587,370
2024-05-10 2024-05-08 0.111 610,407,300 -450,000 6.42% 67,755,210
2024-05-07 2024-05-03 0.109 610,857,300 -614,000 6.43% 66,583,446
2024-05-06 2024-05-02 0.121 611,471,300 -1,114,000 6.43% 73,988,027
2024-04-26 2024-04-24 0.080 612,585,300 -12,000 6.44% 49,006,824
2024-04-25 2024-04-23 0.076 612,597,300 -2,214,000 6.44% 46,557,395
2024-04-24 2024-04-22 0.080 614,811,300 -6,062,000 6.47% 49,184,904
2024-04-19 2024-04-17 0.081 620,873,300 -1,700,000 6.53% 50,290,737
2024-04-18 2024-04-16 0.084 622,573,300 +1,200,000 6.55% 52,296,157
2024-04-17 2024-04-15 0.085 621,373,300 +2,560,000 6.54% 52,816,731
2024-04-15 2024-04-11 0.088 618,813,300 -6,000 6.51% 54,455,570
2024-04-10 2024-04-08 0.083 618,819,300 -500,000 6.51% 51,362,002
2024-04-03 2024-03-28 0.083 619,319,300 -2,144,000 6.52% 51,403,502
2024-04-02 2024-03-27 0.083 621,463,300 -20,000 6.54% 51,581,454
2024-03-27 2024-03-25 0.089 621,483,300 +60,000 6.54% 55,312,014
2024-03-26 2024-03-22 0.089 621,423,300 -508,000 6.54% 55,306,674
2024-03-25 2024-03-21 0.088 621,931,300 +926,000 6.54% 54,729,954
2024-03-22 2024-03-20 0.088 621,005,300 +1,254,000 6.53% 54,648,466
2024-03-21 2024-03-19 0.092 619,751,300 +1,338,000 6.52% 57,017,120
2024-03-20 2024-03-18 0.092 618,413,300 +750,000 6.51% 56,894,024
2024-03-18 2024-03-14 0.096 617,663,300 +500,000 6.50% 59,295,677
2024-03-15 2024-03-13 0.097 617,163,300 -250,000 6.49% 59,864,840
2024-03-14 2024-03-12 0.099 617,413,300 -600,000 6.50% 61,123,917
2024-03-13 2024-03-11 0.094 618,013,300 -500,000 6.50% 58,093,250
2024-03-11 2024-03-07 0.090 618,513,300 +1,200,000 6.51% 55,666,197
2024-03-08 2024-03-06 0.086 617,313,300 -10,000 6.49% 53,088,944
2024-03-07 2024-03-05 0.088 617,323,300 -920,000 6.49% 54,324,450
2024-03-06 2024-03-04 0.093 618,243,300 -530,000 6.50% 57,496,627
2024-03-05 2024-03-01 0.086 618,773,300 -150,000 6.51% 53,214,504
2024-03-04 2024-02-29 0.083 618,923,300 +710,000 6.51% 51,370,634
2024-02-28 2024-02-26 0.073 618,213,300 -16,000 6.50% 45,129,571
2024-02-27 2024-02-23 0.076 618,229,300 -30,000 6.50% 46,985,427
2024-02-22 2024-02-20 0.070 618,259,300 -12,000 6.50% 43,278,151
2024-02-08 2024-02-06 0.072 618,271,300 -2,000 6.50% 44,515,534
2024-02-02 2024-01-31 0.072 618,273,300 +800,000 6.50% 44,515,678
2024-01-31 2024-01-29 0.077 617,473,300 -20,000 6.50% 47,545,444
2024-01-29 2024-01-25 0.071 617,493,300 +200,000 6.50% 43,842,024
2024-01-24 2024-01-22 0.070 617,293,300 -270,000 6.49% 43,210,531
2024-01-23 2024-01-19 0.072 617,563,300 -46,000 6.50% 44,464,558
2024-01-22 2024-01-18 0.071 617,609,300 -6,000 6.50% 43,850,260
2024-01-18 2024-01-16 0.070 617,615,300 +944,000 6.50% 43,233,071
2024-01-17 2024-01-15 0.074 616,671,300 +732,000 6.49% 45,633,676
2024-01-16 2024-01-12 0.079 615,939,300 +1,800,000 6.48% 48,659,205
2024-01-12 2024-01-10 0.079 614,139,300 -2,008,000 6.46% 48,517,005
2024-01-10 2024-01-08 0.080 616,147,300 +1,018,000 6.48% 49,291,784
2024-01-09 2024-01-05 0.078 615,129,300 +230,000 6.47% 47,980,085
2024-01-05 2024-01-03 0.080 614,899,300 +2,000,000 6.47% 49,191,944
2024-01-04 2024-01-02 0.081 612,899,300 +698,000 6.45% 49,644,843
2023-12-14 2023-12-12 0.080 612,201,300 -80,000 6.44% 48,976,104
2023-12-08 2023-12-06 0.093 612,281,300 +10,000 6.44% 56,942,161
2023-12-07 2023-12-05 0.090 612,271,300 -70,000 6.44% 55,104,417
2023-12-06 2023-12-04 0.099 612,341,300 +16,000 6.44% 60,621,789
2023-11-24 2023-11-22 0.100 612,325,300 +4,000 6.44% 61,232,530
2023-11-21 2023-11-17 0.099 612,321,300 -154,000 6.44% 60,619,809
2023-11-20 2023-11-16 0.096 612,475,300 +200,000 6.44% 58,797,629
2023-11-17 2023-11-15 0.100 612,275,300 +182,000 6.44% 61,227,530
2023-11-15 2023-11-13 0.088 612,093,300 -2,168,000 6.44% 53,864,210
2023-11-09 2023-11-07 0.083 614,261,300 -70,000 6.46% 50,983,688
2023-11-06 2023-11-02 0.081 614,331,300 -900,000 6.46% 49,760,835
2023-11-01 2023-10-30 0.082 615,231,300 -100,000 6.47% 50,448,967
2023-10-24 2023-10-19 0.084 615,331,300 -10,000 6.47% 51,687,829
2023-10-10 2023-10-06 0.086 615,341,300 -200,000 6.47% 52,919,352
2023-10-03 2023-09-28 0.088 615,541,300 -1,000,000 6.48% 54,167,634
2023-09-22 2023-09-20 0.085 616,541,300 -500,000 6.49% 52,406,011
2023-09-21 2023-09-19 0.087 617,041,300 -210,000 6.49% 53,682,593
2023-09-20 2023-09-18 0.084 617,251,300 -500,000 6.49% 51,849,109
2023-09-19 2023-09-15 0.085 617,751,300 +40,000 6.50% 52,508,861
2023-09-18 2023-09-14 0.081 617,711,300 +3,754,000 6.50% 50,034,615
2023-09-15 2023-09-13 0.090 613,957,300 +2,314,000 6.46% 55,256,157
2023-09-14 2023-09-12 0.091 611,643,300 +3,948,000 6.43% 55,659,540
2023-09-13 2023-09-11 0.090 607,695,300 +3,188,000 6.39% 54,692,577
2023-09-12 2023-09-07 0.087 604,507,300 +2,698,000 6.36% 52,592,135
2023-09-11 2023-09-06 0.087 601,809,300 +526,000 6.33% 52,357,409
2023-09-07 2023-09-05 0.085 601,283,300 -52,000 6.33% 51,109,080
2023-09-06 2023-09-04 0.082 601,335,300 +1,824,000 6.33% 49,309,495
2023-09-05 2023-08-31 0.081 599,511,300 +3,792,000 6.31% 48,560,415
2023-09-04 2023-08-30 0.081 595,719,300 +1,630,000 6.27% 48,253,263
2023-08-31 2023-08-29 0.080 594,089,300 -102,000 6.25% 47,527,144
2023-08-29 2023-08-25 0.075 594,191,300 -136,000 6.25% 44,564,348
2023-08-24 2023-08-22 0.073 594,327,300 +186,000 6.25% 43,385,893
2023-08-18 2023-08-16 0.090 594,141,300 -360,000 6.25% 53,472,717
2023-08-17 2023-08-15 0.090 594,501,300 -20,000 6.25% 53,505,117
2023-08-04 2023-08-02 0.073 594,521,300 +150,000 6.25% 43,400,055
2023-08-01 2023-07-28 0.075 594,371,300 -400,000 6.25% 44,577,848
2023-07-28 2023-07-26 0.074 594,771,300 -2,000 6.26% 44,013,076
2023-07-18 2023-07-13 0.080 594,773,300 +10,000 6.26% 47,581,864
2023-07-12 2023-07-10 0.083 594,763,300 -720,000 6.26% 49,365,354
2023-07-04 2023-06-30 0.089 595,483,300 -30,000 6.26% 52,998,014
2023-07-03 2023-06-29 0.081 595,513,300 -1,306,000 6.27% 48,236,577
2023-06-30 2023-06-28 0.085 596,819,300 -610,000 6.28% 50,729,640
2023-06-29 2023-06-27 0.085 597,429,300 -98,000 6.29% 50,781,490
2023-06-28 2023-06-26 0.086 597,527,300 -958,000 6.29% 51,387,348
2023-06-27 2023-06-23 0.085 598,485,300 -2,942,000 6.30% 50,871,250
2023-06-26 2023-06-21 0.088 601,427,300 -100,000 6.33% 52,925,602
2023-06-23 2023-06-20 0.087 601,527,300 -300,000 6.33% 52,332,875
2023-06-21 2023-06-19 0.085 601,827,300 +700,000 6.33% 51,155,320
2023-06-20 2023-06-16 0.082 601,127,300 +1,050,000 6.32% 49,292,439
2023-06-15 2023-06-13 0.077 600,077,300 -62,000 6.31% 46,205,952
2023-06-14 2023-06-12 0.075 600,139,300 +24,000 6.31% 45,010,448
2023-06-13 2023-06-09 0.078 600,115,300 +306,000 6.31% 46,808,993
2023-06-12 2023-06-08 0.078 599,809,300 +200,000 6.31% 46,785,125
2023-06-08 2023-06-06 0.078 599,609,300 +100,000 6.31% 46,769,525
2023-06-06 2023-06-02 0.075 599,509,300 +138,000 6.31% 44,963,198
2023-06-01 2023-05-30 0.078 599,371,300 -10,000 6.31% 46,750,961
2023-05-31 2023-05-29 0.082 599,381,300 -90,000 6.31% 49,149,267
2023-05-23 2023-05-19 0.082 599,471,300 +150,000 6.31% 49,156,647
2023-05-11 2023-05-09 0.088 599,321,300 -20,000 6.31% 52,740,274
2023-05-09 2023-05-05 0.088 599,341,300 -100,000 6.31% 52,742,034
2023-05-03 2023-04-28 0.091 599,441,300 +618,000 6.31% 54,549,158
2023-05-02 2023-04-27 0.091 598,823,300 -1,766,000 6.30% 54,492,920
2023-04-28 2023-04-26 0.091 600,589,300 -2,424,000 6.32% 54,653,626
2023-04-19 2023-04-17 0.103 603,013,300 -40,000 6.34% 62,110,370
2023-04-18 2023-04-14 0.100 603,053,300 -260,000 6.34% 60,305,330
2023-04-14 2023-04-12 0.104 603,313,300 -20,000 6.35% 62,744,583
2023-04-13 2023-04-11 0.099 603,333,300 +44,000 6.35% 59,729,997
2023-04-12 2023-04-06 0.099 603,289,300 -30,000 6.35% 59,725,641
2023-04-04 2023-03-31 0.101 603,319,300 +1,000,000 6.35% 60,935,249
2023-03-29 2023-03-27 0.102 602,319,300 +60,000 6.34% 61,436,569
2023-03-24 2023-03-22 0.106 602,259,300 -268,000 6.34% 63,839,486
2023-03-20 2023-03-16 0.105 602,527,300 -40,000 6.34% 63,265,366
2023-03-17 2023-03-15 0.108 602,567,300 -2,424,000 6.34% 65,077,268
2023-03-16 2023-03-14 0.110 604,991,300 +500,000 6.36% 66,549,043
2023-03-10 2023-03-08 0.117 604,491,300 -144,000 6.36% 70,725,482
2023-03-09 2023-03-07 0.117 604,635,300 -214,000 6.36% 70,742,330
2023-02-28 2023-02-24 0.120 604,849,300 -6,000 6.36% 72,581,916
2023-02-20 2023-02-16 0.126 604,855,300 -10,000 6.36% 76,211,768
2023-02-15 2023-02-13 0.129 604,865,300 -300,000 6.36% 78,027,624
2023-02-08 2023-02-06 0.130 605,165,300 -14,000 6.37% 78,671,489
2023-02-01 2023-01-30 0.130 605,179,300 -672,000 6.37% 78,673,309
2023-01-31 2023-01-27 0.129 605,851,300 -328,000 6.37% 78,154,818
2023-01-12 2023-01-10 0.126 606,179,300 -10,000 6.38% 76,378,592
2023-01-11 2023-01-09 0.123 606,189,300 -279,058 6.38% 74,561,284
2023-01-06 2023-01-04 0.125 606,468,358 -4,000 6.38% 75,808,545
2023-01-04 2022-12-30 0.125 606,472,358 +10,000 6.38% 75,809,045
2022-12-14 2022-12-12 0.116 606,462,358 +80,000 6.38% 70,349,634
2022-12-13 2022-12-09 0.118 606,382,358 +200,000 6.38% 71,553,118
2022-12-05 2022-12-01 0.120 606,182,358 +24,000 6.38% 72,741,883
2022-12-02 2022-11-30 0.120 606,158,358 +202,000 6.38% 72,739,003
2022-12-01 2022-11-29 0.129 605,956,358 -500,000 6.37% 78,168,370
2022-11-29 2022-11-25 0.132 606,456,358 -100,000 6.38% 80,052,239
2022-11-25 2022-11-23 0.136 606,556,358 -4,000 6.38% 82,491,665
2022-11-17 2022-11-15 0.132 606,560,358 -288,000 6.38% 80,065,967
2022-11-14 2022-11-10 0.120 606,848,358 +600,000 6.38% 72,821,803
2022-11-10 2022-11-08 0.127 606,248,358 +100,000 6.38% 76,993,541
2022-11-09 2022-11-07 0.129 606,148,358 -12,000 6.38% 78,193,138
2022-11-07 2022-11-03 0.132 606,160,358 -2,000 6.38% 80,013,167
2022-10-31 2022-10-27 0.130 606,162,358 -6,000 6.38% 78,801,107
2022-10-28 2022-10-26 0.129 606,168,358 -10,000 6.38% 78,195,718
2022-10-25 2022-10-21 0.130 606,178,358 -18,000 6.38% 78,803,187
2022-10-24 2022-10-20 0.130 606,196,358 +28,000 6.38% 78,805,527
2022-10-21 2022-10-19 0.136 606,168,358 -112,000 6.38% 82,438,897
2022-10-19 2022-10-17 0.138 606,280,358 -2,000 6.38% 83,666,689
2022-10-18 2022-10-14 0.139 606,282,358 -30,000 6.38% 84,273,248
2022-10-14 2022-10-12 0.131 606,312,358 -110,000 6.38% 79,426,919
2022-10-07 2022-10-05 0.142 606,422,358 +122,000 6.38% 86,111,975
2022-10-06 2022-10-03 0.146 606,300,358 +4,000 6.38% 88,519,852
2022-09-28 2022-09-26 0.145 606,296,358 +6,000 6.38% 87,912,972
2022-09-27 2022-09-23 0.149 606,290,358 +282,000 6.38% 90,337,263
2022-09-26 2022-09-22 0.143 606,008,358 +100,000 6.38% 86,659,195
2022-09-22 2022-09-20 0.156 605,908,358 -200,000 6.37% 94,521,704
2022-09-21 2022-09-19 0.156 606,108,358 -50,000 6.38% 94,552,904
2022-09-20 2022-09-16 0.156 606,158,358 -20,000 6.38% 94,560,704
2022-09-13 2022-09-08 0.155 606,178,358 +600,000 6.38% 93,957,645
2022-09-09 2022-09-07 0.155 605,578,358 -196,000 6.37% 93,864,645
2022-09-08 2022-09-06 0.156 605,774,358 -40,000 6.37% 94,500,800
2022-09-07 2022-09-05 0.153 605,814,358 -886,000 6.37% 92,689,597
2022-09-06 2022-09-02 0.160 606,700,358 -900,000 6.38% 97,072,057
2022-09-05 2022-09-01 0.160 607,600,358 -704,000 6.39% 97,216,057
2022-08-25 2022-08-23 0.165 608,304,358 -1,066,000 6.40% 100,370,219
2022-08-24 2022-08-22 0.166 609,370,358 -200,000 6.41% 101,155,479
2022-08-19 2022-08-17 0.165 609,570,358 +196,000 6.41% 100,579,109
2022-08-18 2022-08-16 0.167 609,374,358 +100,000 6.41% 101,765,518
2022-08-17 2022-08-15 0.168 609,274,358 -200,000 6.41% 102,358,092
2022-08-11 2022-08-09 0.171 609,474,358 +10,000 6.41% 104,220,115
2022-08-04 2022-08-02 0.168 609,464,358 -700,000 6.41% 102,390,012
2022-08-02 2022-07-29 0.170 610,164,358 -1,266,000 6.42% 103,727,941
2022-08-01 2022-07-28 0.171 611,430,358 +378,000 6.43% 104,554,591
2022-07-29 2022-07-27 0.172 611,052,358 -60,000 6.43% 105,101,006
2022-07-27 2022-07-25 0.174 611,112,358 +20,000 6.43% 106,333,550
2022-07-25 2022-07-21 0.162 611,092,358 -100,000 6.43% 98,996,962
2022-07-22 2022-07-20 0.172 611,192,358 -270,000 6.43% 105,125,086
2022-07-20 2022-07-18 0.153 611,462,358 -300,000 6.43% 93,553,741
2022-07-15 2022-07-13 0.150 611,762,358 -400,000 6.44% 91,764,354
2022-07-14 2022-07-12 0.149 612,162,358 -400,000 6.44% 91,212,191
2022-07-12 2022-07-08 0.150 612,562,358 -108,000 6.44% 91,884,354
2022-06-28 2022-06-24 0.140 612,670,358 +170,000 6.45% 85,773,850
2022-06-24 2022-06-22 0.136 612,500,358 -10,000 6.44% 83,300,049
2022-06-23 2022-06-21 0.134 612,510,358 +120,000 6.44% 82,076,388
2022-06-21 2022-06-17 0.139 612,390,358 -130,000 6.44% 85,122,260
2022-06-20 2022-06-16 0.144 612,520,358 -6,000 6.44% 88,202,932
2022-06-15 2022-06-13 0.145 612,526,358 -22,000 6.44% 88,816,322
2022-06-14 2022-06-10 0.144 612,548,358 -8,000 6.44% 88,206,964
2022-06-07 2022-06-02 0.138 612,556,358 -10,000 6.44% 84,532,777
2022-06-01 2022-05-30 0.133 612,566,358 +58,000 6.44% 81,471,326
2022-05-31 2022-05-27 0.127 612,508,358 -1,226,000 6.44% 77,788,561
2022-05-27 2022-05-25 0.130 613,734,358 +6,000 6.46% 79,785,467
2022-05-25 2022-05-23 0.130 613,728,358 -3,476,000 6.46% 79,784,687
2022-05-23 2022-05-19 0.135 617,204,358 +100,000 6.49% 83,322,588
2022-05-20 2022-05-18 0.139 617,104,358 +50,000 6.49% 85,777,506
2022-05-19 2022-05-17 0.142 617,054,358 -300,000 6.49% 87,621,719
2022-05-12 2022-05-10 0.142 617,354,358 -80,000 6.49% 87,664,319
2022-05-06 2022-05-04 0.145 617,434,358 -30,000 6.50% 89,527,982
2022-04-26 2022-04-22 0.152 617,464,358 +38,000 6.50% 93,854,582
2022-04-21 2022-04-19 0.146 617,426,358 -220,000 6.50% 90,144,248
2022-04-14 2022-04-12 0.158 617,646,358 +822,000 6.50% 97,588,125
2022-04-11 2022-04-07 0.163 616,824,358 +334,000 6.49% 100,542,370
2022-04-08 2022-04-06 0.164 616,490,358 -72,000 6.49% 101,104,419
2022-04-07 2022-04-04 0.165 616,562,358 -182,000 6.49% 101,732,789
2022-04-06 2022-04-01 0.157 616,744,358 -60,000 6.49% 96,828,864
2022-04-04 2022-03-31 0.162 616,804,358 +60,000 6.49% 99,922,306
2022-03-31 2022-03-29 0.155 616,744,358 +60,000 6.49% 95,595,375
2022-03-29 2022-03-25 0.158 616,684,358 +654,000 6.49% 97,436,129
2022-03-28 2022-03-24 0.168 616,030,358 -884,000 6.48% 103,493,100
2022-03-25 2022-03-23 0.171 616,914,358 +1,240,000 6.49% 105,492,355
2022-03-24 2022-03-22 0.183 615,674,358 -3,260,000 6.48% 112,668,408
2022-03-23 2022-03-21 0.177 618,934,358 -878,000 6.51% 109,551,381
2022-03-22 2022-03-18 0.166 619,812,358 +2,000,000 6.52% 102,888,851
2022-03-21 2022-03-17 0.160 617,812,358 -2,112,000 6.50% 98,849,977
2022-03-18 2022-03-16 0.155 619,924,358 +300,000 6.52% 96,088,275
2022-03-17 2022-03-15 0.151 619,624,358 +4,000 6.52% 93,563,278
2022-03-16 2022-03-14 0.162 619,620,358 +600,000 6.52% 100,378,498
2022-03-15 2022-03-11 0.172 619,020,358 -500,000 6.51% 106,471,502
2022-03-14 2022-03-10 0.175 619,520,358 -306,000 6.52% 108,416,063
2022-03-08 2022-03-04 0.170 619,826,358 -200,000 6.52% 105,370,481
2022-03-03 2022-03-01 0.173 620,026,358 +500,000 6.52% 107,264,560
2022-03-02 2022-02-28 0.177 619,526,358 -528,000 6.52% 109,656,165
2022-03-01 2022-02-25 0.180 620,054,358 +802,000 6.52% 111,609,784
2022-02-28 2022-02-24 0.150 619,252,358 +38,000 6.51% 92,887,854
2022-02-23 2022-02-21 0.152 619,214,358 +8,000 6.51% 94,120,582
2022-02-18 2022-02-16 0.149 619,206,358 -30,000 6.51% 92,261,747
2022-02-15 2022-02-11 0.148 619,236,358 -1,000,000 6.51% 91,646,981
2022-02-10 2022-02-08 0.142 620,236,358 -38,000 6.53% 88,073,563
2022-02-08 2022-02-04 0.146 620,274,358 +200,000 6.53% 90,560,056
2022-02-07 2022-01-31 0.145 620,074,358 -96,000 6.52% 89,910,782
2022-02-04 2022-01-27 0.140 620,170,358 -548,000 6.52% 86,823,850
2022-01-28 2022-01-26 0.147 620,718,358 -38,000 6.53% 91,245,599
2022-01-27 2022-01-25 0.142 620,756,358 -1,058,000 6.53% 88,147,403
2022-01-26 2022-01-24 0.142 621,814,358 +520,000 6.54% 88,297,639
2022-01-21 2022-01-19 0.140 621,294,358 +32,000 6.54% 86,981,210
2022-01-20 2022-01-18 0.145 621,262,358 +12,000 6.54% 90,083,042
2022-01-19 2022-01-17 0.148 621,250,358 -231,000 6.54% 91,945,053
2022-01-18 2022-01-14 0.145 621,481,358 +606,000 6.54% 90,114,797
2022-01-14 2022-01-12 0.157 620,875,358 +700,000 6.53% 97,477,431
2022-01-13 2022-01-11 0.155 620,175,358 -400,000 6.52% 96,127,180
2022-01-11 2022-01-07 0.156 620,575,358 -4,000 6.53% 96,809,756
2022-01-10 2022-01-06 0.158 620,579,358 +769,000 6.53% 98,051,539
2022-01-07 2022-01-05 0.165 619,810,358 -1,728,000 6.52% 102,268,709
2022-01-06 2022-01-04 0.151 621,538,358 -200,000 6.54% 93,852,292
2022-01-05 2022-01-03 0.155 621,738,358 -450,000 6.54% 96,369,445
2022-01-03 2021-12-29 0.141 622,188,358 -100,000 6.55% 87,728,558
2021-12-30 2021-12-28 0.142 622,288,358 -4,000 6.55% 88,364,947
2021-12-29 2021-12-24 0.145 622,292,358 -20,000 6.55% 90,232,392
2021-12-22 2021-12-20 0.141 622,312,358 +282,000 6.55% 87,746,042
2021-12-14 2021-12-10 0.145 622,030,358 +2,000 6.54% 90,194,402
2021-12-13 2021-12-09 0.142 622,028,358 -500,000 6.54% 88,328,027
2021-12-03 2021-12-01 0.140 622,528,358 +638,000 6.55% 87,153,970
2021-12-02 2021-11-30 0.143 621,890,358 -120,000 6.54% 88,930,321
2021-12-01 2021-11-29 0.140 622,010,358 +300,000 6.54% 87,081,450
2021-11-30 2021-11-26 0.141 621,710,358 +410,000 6.54% 87,661,160
2021-11-26 2021-11-24 0.140 621,300,358 +386,000 6.54% 86,982,050
2021-11-23 2021-11-19 0.152 620,914,358 +220,000 6.53% 94,378,982
2021-11-22 2021-11-18 0.152 620,694,358 -550,000 6.53% 94,345,542
2021-11-19 2021-11-17 0.153 621,244,358 -648,000 6.54% 95,050,387
2021-11-18 2021-11-16 0.155 621,892,358 +2,700,000 6.54% 96,393,315
2021-11-17 2021-11-15 0.158 619,192,358 +1,500,000 6.51% 97,832,393
2021-11-16 2021-11-12 0.161 617,692,358 +168,000 6.50% 99,448,470
2021-11-15 2021-11-11 0.159 617,524,358 +640,000 6.50% 98,186,373
2021-11-12 2021-11-10 0.164 616,884,358 -366,000 6.49% 101,169,035
2021-11-11 2021-11-09 0.166 617,250,358 +2,694,000 6.49% 102,463,559
2021-11-10 2021-11-08 0.159 614,556,358 +1,834,000 6.47% 97,714,461
2021-11-09 2021-11-05 0.157 612,722,358 +150,000 6.45% 96,197,410
2021-11-08 2021-11-04 0.161 612,572,358 +424,000 6.44% 98,624,150
2021-11-05 2021-11-03 0.168 612,148,358 +1,232,000 6.44% 102,840,924
2021-11-04 2021-11-02 0.170 610,916,358 -818,000 6.43% 103,855,781
2021-11-03 2021-11-01 0.169 611,734,358 +950,000 6.44% 103,383,107
2021-11-02 2021-10-29 0.171 610,784,358 -3,058,000 6.43% 104,444,125
2021-11-01 2021-10-28 0.178 613,842,358 -8,426,392 6.46% 109,263,940
2021-10-29 2021-10-27 0.178 622,268,750 -894,000 6.55% 110,763,838
2021-10-28 2021-10-26 0.174 623,162,750 +780,392 6.56% 108,430,318
2021-10-27 2021-10-25 0.168 622,382,358 +1,038,000 6.55% 104,560,236
2021-10-25 2021-10-21 0.147 621,344,358 +500,000 6.54% 91,337,621
2021-10-22 2021-10-20 0.144 620,844,358 +80,000 6.53% 89,401,588
2021-10-21 2021-10-19 0.142 620,764,358 +500,000 6.53% 88,148,539
2021-10-20 2021-10-18 0.140 620,264,358 -1,000,000 6.53% 86,837,010
2021-10-19 2021-10-15 0.140 621,264,358 -710,000 6.54% 86,977,010
2021-10-18 2021-10-12 0.141 621,974,358 -732,000 6.54% 87,698,384
2021-10-15 2021-10-11 0.155 622,706,358 +2,824,000 6.55% 96,519,485
2021-10-12 2021-10-08 0.157 619,882,358 -2,378,000 6.52% 97,321,530
2021-10-11 2021-10-07 0.166 622,260,358 -2,652,000 6.55% 103,295,219
2021-10-08 2021-10-06 0.174 624,912,358 -2,294,000 6.57% 108,734,750
2021-10-07 2021-10-05 0.170 627,206,358 +502,000 6.60% 106,625,081
2021-10-06 2021-10-04 0.175 626,704,358 +12,420,000 6.59% 109,673,263
2021-09-30 2021-09-28 0.110 614,284,358 +814,000 6.46% 67,571,279
2021-09-29 2021-09-27 0.106 613,470,358 +924,000 6.45% 65,027,858
2021-09-28 2021-09-24 0.105 612,546,358 +2,150,000 6.44% 64,317,368
2021-09-23 2021-09-20 0.109 610,396,358 +1,548,000 6.42% 66,533,203
2021-09-21 2021-09-17 0.111 608,848,358 +1,416,000 6.41% 67,582,168
2021-09-20 2021-09-16 0.116 607,432,358 +1,842,000 6.39% 70,462,154
2021-09-17 2021-09-15 0.114 605,590,358 -312,000 6.37% 69,037,301
2021-09-16 2021-09-14 0.114 605,902,358 +418,000 6.37% 69,072,869
2021-09-15 2021-09-13 0.118 605,484,358 -1,310,000 6.37% 71,447,154
2021-09-13 2021-09-09 0.102 606,794,358 +200,000 6.38% 61,893,025
2021-09-10 2021-09-08 0.103 606,594,358 -6,000 6.38% 62,479,219
2021-09-06 2021-09-02 0.104 606,600,358 -520,000 6.38% 63,086,437
2021-09-01 2021-08-30 0.108 607,120,358 -2,000 6.39% 65,568,999
2021-08-31 2021-08-27 0.107 607,122,358 +500,000 6.39% 64,962,092
2021-08-30 2021-08-26 0.108 606,622,358 -110,000 6.38% 65,515,215
2021-08-27 2021-08-25 0.106 606,732,358 -300,000 6.38% 64,313,630
2021-08-26 2021-08-24 0.105 607,032,358 -772,000 6.39% 63,738,398
2021-08-25 2021-08-23 0.100 607,804,358 -242,000 6.39% 60,780,436
2021-08-24 2021-08-20 0.101 608,046,358 +19,908,000 6.40% 61,412,682
2021-08-17 2021-08-13 0.105 588,138,358 -576,000 6.19% 61,754,528
2021-08-16 2021-08-12 0.107 588,714,358 -896,000 6.19% 62,992,436
2021-08-13 2021-08-11 0.105 589,610,358 +3,062,000 6.20% 61,909,088
2021-08-12 2021-08-10 0.089 586,548,358 -14,000 6.17% 52,202,804
2021-08-11 2021-08-09 0.093 586,562,358 -1,000,000 6.17% 54,550,299
2021-08-09 2021-08-05 0.092 587,562,358 +100,000 6.18% 54,055,737
2021-08-06 2021-08-04 0.093 587,462,358 +1,000,000 6.18% 54,633,999
2021-08-02 2021-07-29 0.097 586,462,358 +240,000 6.17% 56,886,849
2021-07-30 2021-07-28 0.099 586,222,358 +94,000 6.17% 58,036,013
2021-07-28 2021-07-26 0.105 586,128,358 -70,000 6.17% 61,543,478
2021-07-26 2021-07-22 0.108 586,198,358 +98,000 6.17% 63,309,423
2021-07-22 2021-07-20 0.107 586,100,358 -200,000 6.17% 62,712,738
2021-07-16 2021-07-14 0.117 586,300,358 -202,000 6.17% 68,597,142
2021-07-15 2021-07-13 0.114 586,502,358 -1,000,000 6.17% 66,861,269
2021-07-14 2021-07-12 0.114 587,502,358 +300,000 6.18% 66,975,269
2021-07-13 2021-07-09 0.113 587,202,358 -202,000 6.18% 66,353,866
2021-07-08 2021-07-06 0.115 587,404,358 +100,000 6.18% 67,551,501
2021-07-07 2021-07-05 0.116 587,304,358 +264,000 6.18% 68,127,306
2021-07-06 2021-07-02 0.118 587,040,358 +100,000 6.18% 69,270,762
2021-07-05 2021-06-30 0.118 586,940,358 -200,000 6.17% 69,258,962
2021-07-02 2021-06-29 0.115 587,140,358 -428,000 6.18% 67,521,141
2021-06-30 2021-06-28 0.110 587,568,358 -442,000 6.18% 64,632,519
2021-06-29 2021-06-25 0.105 588,010,358 -4,950,000 6.19% 61,741,088
2021-06-28 2021-06-24 0.107 592,960,358 -892,000 6.24% 63,446,758
2021-06-25 2021-06-23 0.111 593,852,358 -300,000 6.25% 65,917,612
2021-06-24 2021-06-22 0.109 594,152,358 -708,000 6.25% 64,762,607
2021-06-23 2021-06-21 0.114 594,860,358 -2,666,000 6.26% 67,814,081
2021-06-22 2021-06-18 0.113 597,526,358 -1,804,000 6.29% 67,520,478
2021-06-21 2021-06-17 0.110 599,330,358 +1,248,000 6.31% 65,926,339
2021-06-18 2021-06-16 0.117 598,082,358 +1,078,000 6.29% 69,975,636
2021-06-17 2021-06-15 0.104 597,004,358 -8,990,000 6.28% 62,088,453
2021-06-16 2021-06-11 0.085 605,994,358 -1,124,000 6.38% 51,509,520
2021-06-15 2021-06-10 0.086 607,118,358 -3,448,000 6.39% 52,212,179
2021-06-11 2021-06-09 0.084 610,566,358 +30,000 6.42% 51,287,574
2021-06-10 2021-06-08 0.086 610,536,358 -196,000 6.42% 52,506,127
2021-06-09 2021-06-07 0.086 610,732,358 -988,000 6.43% 52,522,983
2021-06-07 2021-06-03 0.090 611,720,358 -1,672,000 6.44% 55,054,832
2021-06-04 2021-06-02 0.090 613,392,358 -1,236,000 6.45% 55,205,312
2021-06-03 2021-06-01 0.092 614,628,358 -296,000 6.47% 56,545,809
2021-06-02 2021-05-31 0.092 614,924,358 -308,000 6.47% 56,573,041
2021-06-01 2021-05-28 0.092 615,232,358 -1,190,000 6.47% 56,601,377
2021-05-31 2021-05-27 0.091 616,422,358 -138,000 6.49% 56,094,435
2021-05-28 2021-05-26 0.097 616,560,358 -290,000 6.49% 59,806,355
2021-05-27 2021-05-25 0.096 616,850,358 -724,000 6.49% 59,217,634
2021-05-26 2021-05-24 0.097 617,574,358 -2,764,000 6.50% 59,904,713
2021-05-25 2021-05-21 0.098 620,338,358 -1,114,000 6.53% 60,793,159
2021-05-24 2021-05-20 0.100 621,452,358 -814,000 6.54% 62,145,236
2021-05-21 2021-05-18 0.098 622,266,358 +804,000 6.55% 60,982,103
2021-05-20 2021-05-17 0.100 621,462,358 -626,000 6.54% 62,146,236
2021-05-18 2021-05-14 0.101 622,088,358 -732,000 6.54% 62,830,924
2021-05-14 2021-05-12 0.100 622,820,358 -90,000 6.55% 62,282,036
2021-05-13 2021-05-11 0.099 622,910,358 -20,000 6.55% 61,668,125
2021-05-12 2021-05-10 0.100 622,930,358 -42,000 6.55% 62,293,036
2021-05-11 2021-05-07 0.101 622,972,358 -248,000 6.55% 62,920,208
2021-05-10 2021-05-06 0.101 623,220,358 -758,000 6.56% 62,945,256
2021-05-07 2021-05-05 0.101 623,978,358 -496,000 6.56% 63,021,814
2021-05-06 2021-05-04 0.101 624,474,358 -596,000 6.57% 63,071,910
2021-05-05 2021-05-03 0.099 625,070,358 +152,000 6.58% 61,881,965
2021-05-04 2021-04-30 0.099 624,918,358 +426,000 6.57% 61,866,917
2021-04-30 2021-04-28 0.100 624,492,358 -244,000 6.57% 62,449,236
2021-04-29 2021-04-27 0.100 624,736,358 +210,000 6.57% 62,473,636
2021-04-28 2021-04-26 0.101 624,526,358 -30,000 6.57% 63,077,162
2021-04-27 2021-04-23 0.103 624,556,358 +910,000 6.57% 64,329,305
2021-04-21 2021-04-19 0.102 623,646,358 +4,000 6.56% 63,611,929
2021-04-20 2021-04-16 0.095 623,642,358 -200,000 6.56% 59,246,024
2021-04-16 2021-04-14 0.100 623,842,358 +2,000 6.56% 62,384,236
2021-04-14 2021-04-12 0.102 623,840,358 +1,000,000 6.56% 63,631,717
2021-04-13 2021-04-09 0.100 622,840,358 -1,532,000 6.55% 62,284,036
2021-04-09 2021-04-07 0.102 624,372,358 +1,274,000 6.57% 63,685,981
2021-04-08 2021-04-01 0.101 623,098,358 -160,000 6.56% 62,932,934
2021-04-07 2021-03-31 0.101 623,258,358 +1,000,000 6.56% 62,949,094
2021-04-01 2021-03-30 0.104 622,258,358 +1,200,000 6.55% 64,714,869
2021-03-31 2021-03-29 0.102 621,058,358 +2,630,000 6.53% 63,347,953
2021-03-29 2021-03-25 0.108 618,428,358 +650,000 6.51% 66,790,263
2021-03-25 2021-03-23 0.112 617,778,358 -296,000 6.50% 69,191,176
2021-03-23 2021-03-19 0.114 618,074,358 -1,920,000 6.50% 70,460,477
2021-03-22 2021-03-18 0.113 619,994,358 -270,000 6.52% 70,059,362
2021-03-19 2021-03-17 0.115 620,264,358 +642,000 6.53% 71,330,401
2021-03-18 2021-03-16 0.115 619,622,358 -100,000 6.52% 71,256,571
2021-03-17 2021-03-15 0.113 619,722,358 -8,000 6.52% 70,028,626
2021-03-16 2021-03-12 0.115 619,730,358 +100,000 6.52% 71,268,991
2021-03-15 2021-03-11 0.111 619,630,358 +830,000 6.52% 68,778,970
2021-03-10 2021-03-08 0.116 618,800,358 -964,000 6.51% 71,780,842
2021-03-09 2021-03-05 0.118 619,764,358 +1,010,000 6.52% 73,132,194
2021-03-08 2021-03-04 0.117 618,754,358 -400,000 6.51% 72,394,260
2021-03-05 2021-03-03 0.119 619,154,358 +590,000 6.51% 73,679,369
2021-03-04 2021-03-02 0.116 618,564,358 +186,000 6.51% 71,753,466
2021-03-03 2021-03-01 0.117 618,378,358 -200,000 6.51% 72,350,268
2021-03-01 2021-02-25 0.118 618,578,358 -120,000 6.51% 72,992,246
2021-02-25 2021-02-23 0.118 618,698,358 -200,000 6.51% 73,006,406
2021-02-24 2021-02-22 0.119 618,898,358 +240,000 6.51% 73,648,905
2021-02-22 2021-02-18 0.117 618,658,358 -460,000 6.51% 72,383,028
2021-02-19 2021-02-17 0.118 619,118,358 +1,048,000 6.51% 73,055,966
2021-02-18 2021-02-16 0.113 618,070,358 +110,000 6.50% 69,841,950
2021-02-17 2021-02-11 0.116 617,960,358 +410,000 6.50% 71,683,402
2021-02-16 2021-02-09 0.116 617,550,358 -270,000 6.50% 71,635,842
2021-02-10 2021-02-08 0.111 617,820,358 +40,000 6.50% 68,578,060
2021-02-08 2021-02-04 0.115 617,780,358 -100,000 6.50% 71,044,741
2021-02-05 2021-02-03 0.116 617,880,358 +170,000 6.50% 71,674,122
2021-02-04 2021-02-02 0.112 617,710,358 -118,000 6.50% 69,183,560
2021-02-03 2021-02-01 0.106 617,828,358 +240,000 6.50% 65,489,806
2021-02-02 2021-01-29 0.107 617,588,358 +160,000 6.50% 66,081,954
2021-01-29 2021-01-27 0.113 617,428,358 -210,000 6.50% 69,769,404
2021-01-28 2021-01-26 0.112 617,638,358 -152,000 6.50% 69,175,496
2021-01-27 2021-01-25 0.115 617,790,358 +1,194,000 6.50% 71,045,891
2021-01-26 2021-01-22 0.112 616,596,358 +200,000 6.49% 69,058,792
2021-01-22 2021-01-20 0.117 616,396,358 +1,292,000 6.48% 72,118,374
2021-01-21 2021-01-19 0.118 615,104,358 +38,000 6.47% 72,582,314
2021-01-20 2021-01-18 0.120 615,066,358 +940,000 6.47% 73,807,963
2021-01-18 2021-01-14 0.122 614,126,358 -200,000 6.46% 74,923,416
2021-01-13 2021-01-11 0.123 614,326,358 -790,000 6.46% 75,562,142
2021-01-11 2021-01-07 0.127 615,116,358 +590,000 6.47% 78,119,777
2021-01-08 2021-01-06 0.126 614,526,358 +1,080,000 6.47% 77,430,321
2021-01-07 2021-01-05 0.129 613,446,358 +400,000 6.45% 79,134,580
2021-01-06 2021-01-04 0.127 613,046,358 +500,000 6.45% 77,856,887
2021-01-05 2020-12-31 0.128 612,546,358 +1,260,000 6.44% 78,405,934
2021-01-04 2020-12-29 0.120 611,286,358 -60,000 6.43% 73,354,363
2020-12-30 2020-12-28 0.118 611,346,358 -4,136,000 6.43% 72,138,870
2020-12-29 2020-12-24 0.119 615,482,358 -94,000 6.48% 73,242,401
2020-12-28 2020-12-22 0.119 615,576,358 -490,000 6.48% 73,253,587
2020-12-23 2020-12-21 0.120 616,066,358 -684,000 6.48% 73,927,963
2020-12-22 2020-12-18 0.119 616,750,358 -1,126,000 6.49% 73,393,293
2020-12-21 2020-12-17 0.121 617,876,358 -882,000 6.50% 74,763,039
2020-12-18 2020-12-16 0.121 618,758,358 -1,286,000 6.51% 74,869,761
2020-12-17 2020-12-15 0.116 620,044,358 +238,000 6.52% 71,925,146
2020-12-16 2020-12-14 0.112 619,806,358 +930,000 6.52% 69,418,312
2020-12-15 2020-12-11 0.116 618,876,358 -600,000 6.51% 71,789,658
2020-12-14 2020-12-10 0.118 619,476,358 -310,000 6.52% 73,098,210
2020-12-11 2020-12-09 0.115 619,786,358 -100,000 6.52% 71,275,431
2020-12-10 2020-12-08 0.114 619,886,358 -2,320,000 6.52% 70,667,045
2020-12-09 2020-12-07 0.120 622,206,358 -232,000 6.55% 74,664,763
2020-12-07 2020-12-03 0.120 622,438,358 -4,000,000 6.55% 74,692,603
2020-12-04 2020-12-02 0.115 626,438,358 -3,082,000 6.59% 72,040,411
2020-11-30 2020-11-26 0.124 629,520,358 +2,000,000 6.62% 78,060,524
2020-11-27 2020-11-25 0.124 627,520,358 +600,000 6.60% 77,812,524
2020-11-25 2020-11-23 0.130 626,920,358 -140,000 6.60% 81,499,647
2020-11-24 2020-11-20 0.133 627,060,358 -2,010,000 6.60% 83,399,028
2020-11-23 2020-11-19 0.129 629,070,358 -360,000 6.62% 81,150,076
2020-11-20 2020-11-18 0.132 629,430,358 -300,000 6.62% 83,084,807
2020-11-19 2020-11-17 0.132 629,730,358 +104,000 6.63% 83,124,407
2020-11-18 2020-11-16 0.128 629,626,358 +300,000 6.62% 80,592,174
2020-11-17 2020-11-13 0.126 629,326,358 +56,000 6.62% 79,295,121
2020-11-16 2020-11-12 0.126 629,270,358 -980,000 6.62% 79,288,065
2020-11-13 2020-11-11 0.127 630,250,358 -658,000 6.63% 80,041,795
2020-11-12 2020-11-10 0.128 630,908,358 -200,000 6.64% 80,756,270
2020-11-11 2020-11-09 0.125 631,108,358 +642,000 6.64% 78,888,545
2020-11-10 2020-11-06 0.121 630,466,358 -1,260,000 6.63% 76,286,429
2020-11-05 2020-11-03 0.125 631,726,358 -1,280,000 6.65% 78,965,795
2020-11-04 2020-11-02 0.127 633,006,358 -610,000 6.66% 80,391,807
2020-10-30 2020-10-28 0.125 633,616,358 -1,496,000 6.67% 79,202,045
2020-10-28 2020-10-23 0.115 635,112,358 +100,000 6.68% 73,037,921
2020-10-27 2020-10-22 0.115 635,012,358 +2,000,000 6.68% 73,026,421
2020-10-23 2020-10-21 0.125 633,012,358 -164,000 6.66% 79,126,545
2020-10-22 2020-10-20 0.124 633,176,358 -400,000 6.66% 78,513,868
2020-10-16 2020-10-14 0.119 633,576,358 -200,000 6.67% 75,395,587
2020-10-15 2020-10-12 0.121 633,776,358 -338,000 6.67% 76,686,939
2020-10-14 2020-10-09 0.118 634,114,358 -172,000 6.67% 74,825,494
2020-10-09 2020-10-07 0.107 634,286,358 +120,000 6.67% 67,868,640
2020-10-08 2020-10-06 0.117 634,166,358 -110,000 6.67% 74,197,464
2020-10-07 2020-10-05 0.105 634,276,358 -404,000 6.67% 66,599,018
2020-10-06 2020-09-30 0.108 634,680,358 -50,000 6.68% 68,545,479
2020-10-05 2020-09-29 0.108 634,730,358 -378,000 6.68% 68,550,879
2020-09-30 2020-09-28 0.107 635,108,358 +1,030,000 6.68% 67,956,594
2020-09-29 2020-09-25 0.118 634,078,358 +366,000 6.67% 74,821,246
2020-09-28 2020-09-24 0.118 633,712,358 +300,000 6.67% 74,778,058
2020-09-24 2020-09-22 0.122 633,412,358 +800,000 6.66% 77,276,308
2020-09-22 2020-09-18 0.130 632,612,358 +670,000 6.66% 82,239,607
2020-09-21 2020-09-17 0.133 631,942,358 +130,000 6.65% 84,048,334
2020-09-17 2020-09-15 0.134 631,812,358 +470,000 6.65% 84,662,856
2020-09-16 2020-09-14 0.125 631,342,358 -300,000 6.64% 78,917,795
2020-09-15 2020-09-11 0.130 631,642,358 +300,000 6.65% 82,113,507
2020-09-14 2020-09-10 0.134 631,342,358 -68,000 6.64% 84,599,876
2020-09-11 2020-09-09 0.132 631,410,358 -6,000 6.64% 83,346,167
2020-09-10 2020-09-08 0.130 631,416,358 -1,300,000 6.64% 82,084,127
2020-09-09 2020-09-07 0.137 632,716,358 +600,000 6.66% 86,682,141
2020-09-08 2020-09-04 0.140 632,116,358 -1,820,000 6.65% 88,496,290
2020-09-03 2020-09-01 0.141 633,936,358 -1,406,000 6.67% 89,385,026
2020-09-02 2020-08-31 0.143 635,342,358 +406,000 6.68% 90,853,957
2020-09-01 2020-08-28 0.143 634,936,358 -98,000 6.68% 90,795,899
2020-08-31 2020-08-27 0.143 635,034,358 -628,000 6.68% 90,809,913
2020-08-28 2020-08-26 0.140 635,662,358 +5,262,100 6.69% 88,992,730
2020-08-27 2020-08-25 0.138 630,400,258 -5,058,100 6.63% 86,995,236
2020-08-26 2020-08-24 0.138 635,458,358 +610,400 6.69% 87,693,253
2020-08-25 2020-08-21 0.139 634,847,958 +4,652,900 6.68% 88,243,866
2020-08-24 2020-08-20 0.140 630,195,058 -5,291,300 6.63% 88,227,308
2020-08-19 2020-08-17 0.144 635,486,358 +26,000 6.69% 91,510,036
2020-08-18 2020-08-14 0.144 635,460,358 -1,578,000 6.69% 91,506,292
2020-08-17 2020-08-13 0.145 637,038,358 +1,741,160 6.70% 92,370,562
2020-08-14 2020-08-12 0.141 635,297,198 +818,180 6.68% 89,576,905
2020-08-13 2020-08-11 0.138 634,479,018 -3,301,340 6.67% 87,558,104
2020-08-12 2020-08-10 0.138 637,780,358 +2,550,360 6.71% 88,013,689
2020-08-11 2020-08-07 0.137 635,229,998 -2,460,360 6.68% 87,026,510
2020-08-10 2020-08-06 0.141 637,690,358 +771,600 6.71% 89,914,340
2020-08-07 2020-08-05 0.142 636,918,758 -799,600 6.70% 90,442,464
2020-08-06 2020-08-04 0.142 637,718,358 +5,326,100 6.71% 90,556,007
2020-08-05 2020-08-03 0.141 632,392,258 -5,228,100 6.65% 89,167,308
2020-08-04 2020-07-31 0.151 637,620,358 +616,400 6.71% 96,280,674
2020-08-03 2020-07-30 0.146 637,003,958 -628,400 6.70% 93,002,578
2020-07-31 2020-07-29 0.146 637,632,358 +5,281,300 6.71% 93,094,324
2020-07-30 2020-07-28 0.145 632,351,058 -5,291,300 6.65% 91,690,903
2020-07-29 2020-07-27 0.146 637,642,358 +180,000 6.71% 93,095,784
2020-07-28 2020-07-24 0.151 637,462,358 +280,058 6.71% 96,256,816
2020-07-27 2020-07-23 0.151 637,182,300 -466,000 6.70% 96,214,527
2020-07-24 2020-07-22 0.153 637,648,300 +800,000 6.71% 97,560,190
2020-07-22 2020-07-20 0.147 636,848,300 +300,000 6.70% 93,616,700
2020-07-21 2020-07-17 0.146 636,548,300 +870,000 6.70% 92,936,052
2020-07-20 2020-07-16 0.150 635,678,300 +1,194,000 6.69% 95,351,745
2020-07-17 2020-07-15 0.154 634,484,300 +114,000 6.68% 97,710,582
2020-07-15 2020-07-13 0.158 634,370,300 +2,140,000 6.67% 100,230,507
2020-07-14 2020-07-10 0.156 632,230,300 +900,000 6.65% 98,627,927
2020-07-13 2020-07-09 0.158 631,330,300 -344,000 6.64% 99,750,187
2020-07-10 2020-07-08 0.165 631,674,300 -2,180,000 6.65% 104,226,260
2020-07-09 2020-07-07 0.170 633,854,300 +356,000 6.67% 107,755,231
2020-07-08 2020-07-06 0.170 633,498,300 -2,506,000 6.66% 107,694,711
2020-07-06 2020-07-02 0.174 636,004,300 -400,000 6.69% 110,664,748
2020-07-02 2020-06-29 0.168 636,404,300 +500,000 6.70% 106,915,922
2020-06-29 2020-06-24 0.165 635,904,300 +5,847,600 6.69% 104,924,210
2020-06-22 2020-06-18 0.167 630,056,700 -200,000 6.63% 105,219,469
2020-06-19 2020-06-17 0.165 630,256,700 -5,845,600 6.63% 103,992,356
2020-06-16 2020-06-12 0.166 636,102,300 +150,000 6.69% 105,592,982
2020-06-12 2020-06-10 0.168 635,952,300 +262,000 6.69% 106,839,986
2020-06-11 2020-06-09 0.165 635,690,300 -200,000 6.69% 104,888,900
2020-06-10 2020-06-08 0.171 635,890,300 -2,094,000 6.69% 108,737,241
2020-06-09 2020-06-05 0.171 637,984,300 -256,000 6.71% 109,095,315
2020-06-08 2020-06-04 0.167 638,240,300 -100,000 6.71% 106,586,130
2020-06-05 2020-06-03 0.169 638,340,300 -2,410,000 6.72% 107,879,511
2020-06-03 2020-06-01 0.176 640,750,300 -260,000 6.74% 112,772,053
2020-06-02 2020-05-29 0.176 641,010,300 -332,000 6.74% 112,817,813
2020-06-01 2020-05-28 0.175 641,342,300 -260,000 6.75% 112,234,902
2020-05-29 2020-05-27 0.180 641,602,300 -542,000 6.75% 115,488,414
2020-05-28 2020-05-26 0.177 642,144,300 -658,000 6.76% 113,659,541
2020-05-26 2020-05-22 0.177 642,802,300 +4,000 6.76% 113,776,007
2020-05-25 2020-05-21 0.180 642,798,300 -50,000 6.76% 115,703,694
2020-05-22 2020-05-20 0.184 642,848,300 +138,000 6.76% 118,284,087
2020-05-21 2020-05-19 0.184 642,710,300 +1,508,000 6.76% 118,258,695
2020-05-20 2020-05-18 0.179 641,202,300 +524,000 6.75% 114,775,212
2020-05-19 2020-05-15 0.171 640,678,300 +28,000 6.74% 109,555,989
2020-05-18 2020-05-14 0.171 640,650,300 +5,228,000 6.74% 109,551,201
2020-05-15 2020-05-13 0.172 635,422,300 -908,000 6.68% 109,292,636
2020-05-12 2020-05-08 0.168 636,330,300 +898,000 6.69% 106,903,490
2020-05-08 2020-05-06 0.176 635,432,300 -5,302,000 6.69% 111,836,085
2020-05-07 2020-05-05 0.169 640,734,300 +4,736,000 6.74% 108,284,097
2020-05-06 2020-05-04 0.170 635,998,300 -2,422,000 6.69% 108,119,711
2020-05-05 2020-04-29 0.186 638,420,300 -2,418,000 6.72% 118,746,176
2020-05-04 2020-04-28 0.185 640,838,300 +2,298,400 6.74% 118,555,086
2020-04-29 2020-04-27 0.179 638,539,900 -2,068,400 6.72% 114,298,642
2020-04-28 2020-04-24 0.184 640,608,300 -300,000 6.74% 117,871,927
2020-04-27 2020-04-23 0.181 640,908,300 -5,452,000 6.74% 116,004,402
2020-04-24 2020-04-22 0.162 646,360,300 +26,000 6.80% 104,710,369
2020-04-23 2020-04-21 0.162 646,334,300 +300,000 6.80% 104,706,157
2020-04-22 2020-04-20 0.161 646,034,300 +270,000 6.80% 104,011,522
2020-04-21 2020-04-17 0.162 645,764,300 +310,000 6.79% 104,613,817
2020-04-20 2020-04-16 0.160 645,454,300 +544,000 6.79% 103,272,688
2020-04-17 2020-04-15 0.168 644,910,300 +6,938,000 6.78% 108,344,930
2020-04-16 2020-04-14 0.167 637,972,300 -6,692,000 6.71% 106,541,374
2020-04-15 2020-04-09 0.166 644,664,300 -2,000 6.78% 107,014,274
2020-04-14 2020-04-08 0.164 644,666,300 -60,000 6.78% 105,725,273
2020-04-09 2020-04-07 0.147 644,726,300 +1,114,000 6.78% 94,774,766
2020-04-08 2020-04-06 0.144 643,612,300 +5,475,600 6.77% 92,680,171
2020-04-07 2020-04-03 0.140 638,136,700 -6,041,600 6.71% 89,339,138
2020-04-06 2020-04-02 0.148 644,178,300 +90,000 6.78% 95,338,388
2020-04-03 2020-04-01 0.141 644,088,300 -5,078,000 6.78% 90,816,450
2020-04-02 2020-03-31 0.142 649,166,300 +5,150,228 6.83% 92,181,615
2020-04-01 2020-03-30 0.141 644,016,072 -5,498,228 6.78% 90,806,266
2020-03-31 2020-03-27 0.148 649,514,300 +734,000 6.83% 96,128,116
2020-03-30 2020-03-26 0.148 648,780,300 +1,654,000 6.83% 96,019,484
2020-03-27 2020-03-25 0.150 647,126,300 +6,172,000 6.81% 97,068,945
2020-03-26 2020-03-24 0.145 640,954,300 -1,720,000 6.74% 92,938,374
2020-03-25 2020-03-23 0.146 642,674,300 -890,000 6.76% 93,830,448
2020-03-24 2020-03-20 0.165 643,564,300 -578,000 6.77% 106,188,110
2020-03-23 2020-03-19 0.166 644,142,300 -1,164,000 6.78% 106,927,622
2020-03-20 2020-03-18 0.165 645,306,300 -228,000 6.79% 106,475,540
2020-03-19 2020-03-17 0.172 645,534,300 -888,000 6.79% 111,031,900
2020-03-18 2020-03-16 0.180 646,422,300 -1,412,000 6.80% 116,356,014
2020-03-17 2020-03-13 0.189 647,834,300 +32,000 6.82% 122,440,683
2020-03-16 2020-03-12 0.176 647,802,300 -2,230,000 6.82% 114,013,205
2020-03-13 2020-03-11 0.179 650,032,300 -352,000 6.84% 116,355,782
2020-03-12 2020-03-10 0.185 650,384,300 +818,000 6.84% 120,321,096
2020-03-06 2020-03-04 0.187 649,566,300 +14,000 6.83% 121,468,898
2020-03-04 2020-03-02 0.181 649,552,300 +360,000 6.83% 117,568,966
2020-03-03 2020-02-28 0.185 649,192,300 +290,000 6.83% 120,100,576
2020-03-02 2020-02-27 0.190 648,902,300 -5,234,000 6.83% 123,291,437
2020-02-28 2020-02-26 0.185 654,136,300 -248,000 6.88% 121,015,216
2020-02-27 2020-02-25 0.188 654,384,300 +1,540,000 6.88% 123,024,248
2020-02-26 2020-02-24 0.188 652,844,300 +1,000,000 6.87% 122,734,728
2020-02-25 2020-02-21 0.192 651,844,300 +284,000 6.86% 125,154,106
2020-02-24 2020-02-20 0.192 651,560,300 -252,000 6.85% 125,099,578
2020-02-17 2020-02-13 0.194 651,812,300 +50,000 6.86% 126,451,586
2020-02-14 2020-02-12 0.194 651,762,300 +102,000 6.86% 126,441,886
2020-02-13 2020-02-11 0.196 651,660,300 -6,640,000 6.86% 127,725,419
2020-02-11 2020-02-07 0.194 658,300,300 -300,000 6.93% 127,710,258
2020-02-10 2020-02-06 0.194 658,600,300 +11,098,000 6.93% 127,768,458
2020-02-06 2020-02-04 0.205 647,502,300 -958,000 6.81% 132,737,971
2020-02-05 2020-02-03 0.191 648,460,300 -1,802,000 6.82% 123,855,917
2020-02-03 2020-01-30 0.179 650,262,300 -1,758,000 6.84% 116,396,952
2020-01-31 2020-01-29 0.182 652,020,300 +360,000 6.86% 118,667,695
2020-01-30 2020-01-24 0.192 651,660,300 +1,300,000 6.86% 125,118,778
2020-01-29 2020-01-22 0.194 650,360,300 +978,000 6.84% 126,169,898
2020-01-23 2020-01-21 0.192 649,382,300 +622,000 6.83% 124,681,402
2020-01-22 2020-01-20 0.197 648,760,300 +38,000 6.83% 127,805,779
2020-01-21 2020-01-17 0.200 648,722,300 +962,000 6.82% 129,744,460
2020-01-20 2020-01-16 0.200 647,760,300 +23,000,000 6.81% 129,552,060
2020-01-16 2020-01-14 0.206 624,760,300 +500,000 6.57% 128,700,622
2020-01-15 2020-01-13 0.206 624,260,300 -200,000 6.57% 128,597,622
2020-01-14 2020-01-10 0.210 624,460,300 -500,000 6.57% 131,136,663
2020-01-13 2020-01-09 0.209 624,960,300 -200,000 6.57% 130,616,703
2020-01-10 2020-01-08 0.207 625,160,300 -430,000 6.58% 129,408,182
2020-01-09 2020-01-07 0.207 625,590,300 -40,000 6.58% 129,497,192
2020-01-08 2020-01-06 0.205 625,630,300 -20,000 6.58% 128,254,211
2020-01-07 2020-01-03 0.204 625,650,300 -1,070,000 6.58% 127,632,661
2020-01-06 2020-01-02 0.211 626,720,300 +400,000 6.59% 132,237,983
2020-01-03 2019-12-31 0.216 626,320,300 +1,254,000 6.59% 135,285,185
2020-01-02 2019-12-27 0.214 625,066,300 -214,000 6.58% 133,764,188
2019-12-30 2019-12-24 0.214 625,280,300 +1,880,000 6.58% 133,809,984
2019-12-27 2019-12-20 0.219 623,400,300 +900,000 6.56% 136,524,666
2019-12-23 2019-12-19 0.215 622,500,300 +602,000 6.55% 133,837,564
2019-12-20 2019-12-18 0.216 621,898,300 -7,348,000 6.54% 134,330,033
2019-12-19 2019-12-17 0.188 629,246,300 +196,000 6.62% 118,298,304
2019-12-18 2019-12-16 0.182 629,050,300 +500,000 6.62% 114,487,155
2019-12-16 2019-12-12 0.179 628,550,300 +100,000 6.61% 112,510,504
2019-12-13 2019-12-11 0.175 628,450,300 +200,000 6.61% 109,978,802
2019-12-12 2019-12-10 0.175 628,250,300 -196,000 6.61% 109,943,802
2019-12-11 2019-12-09 0.168 628,446,300 +42,000 6.61% 105,578,978
2019-12-06 2019-12-04 0.168 628,404,300 -690,000 6.61% 105,571,922
2019-12-05 2019-12-03 0.170 629,094,300 -1,922,000 6.62% 106,946,031
2019-12-04 2019-12-02 0.166 631,016,300 +572,000 6.64% 104,748,706
2019-12-03 2019-11-29 0.166 630,444,300 +56,000 6.63% 104,653,754
2019-11-29 2019-11-27 0.164 630,388,300 -430,000 6.63% 103,383,681
2019-11-28 2019-11-26 0.164 630,818,300 +1,000,000 6.64% 103,454,201
2019-11-27 2019-11-25 0.170 629,818,300 +480,000 6.63% 107,069,111
2019-11-26 2019-11-22 0.173 629,338,300 +4,000 6.62% 108,875,526
2019-11-25 2019-11-21 0.179 629,334,300 +28,000 6.62% 112,650,840
2019-11-21 2019-11-19 0.176 629,306,300 -312,000 6.62% 110,757,909
2019-11-20 2019-11-18 0.173 629,618,300 +2,000 6.62% 108,923,966
2019-11-19 2019-11-15 0.175 629,616,300 +308,000 6.62% 110,182,852
2019-11-18 2019-11-14 0.177 629,308,300 -262,000 6.62% 111,387,569
2019-11-15 2019-11-13 0.179 629,570,300 -828,000 6.62% 112,693,084
2019-11-13 2019-11-11 0.184 630,398,300 +210,000 6.63% 115,993,287
2019-11-12 2019-11-08 0.185 630,188,300 +1,422,000 6.63% 116,584,836
2019-11-11 2019-11-07 0.188 628,766,300 -96,000 6.61% 118,208,064
2019-11-08 2019-11-06 0.188 628,862,300 +212,000 6.62% 118,226,112
2019-11-07 2019-11-05 0.191 628,650,300 +16,000 6.61% 120,072,207
2019-11-06 2019-11-04 0.189 628,634,300 +352,000 6.61% 118,811,883
2019-11-04 2019-10-31 0.189 628,282,300 +250,000 6.61% 118,745,355
2019-11-01 2019-10-30 0.188 628,032,300 -384,000 6.61% 118,070,072
2019-10-31 2019-10-29 0.188 628,416,300 -10,000 6.61% 118,142,264
2019-10-30 2019-10-28 0.188 628,426,300 +374,000 6.61% 118,144,144
2019-10-29 2019-10-25 0.192 628,052,300 -296,000 6.61% 120,586,042
2019-10-28 2019-10-24 0.190 628,348,300 +88,000 6.61% 119,386,177
2019-10-25 2019-10-23 0.189 628,260,300 -498,000 6.61% 118,741,197
2019-10-24 2019-10-22 0.188 628,758,300 +826,000 6.61% 118,206,560
2019-10-23 2019-10-21 0.194 627,932,300 +410,000 6.61% 121,818,866
2019-10-22 2019-10-18 0.194 627,522,300 +130,000 6.60% 121,739,326
2019-10-21 2019-10-17 0.189 627,392,300 +570,000 6.60% 118,577,145
2019-10-18 2019-10-16 0.190 626,822,300 +1,500,000 6.59% 119,096,237
2019-10-17 2019-10-15 0.199 625,322,300 +1,006,000 6.58% 124,439,138
2019-10-16 2019-10-14 0.203 624,316,300 -500,000 6.57% 126,736,209
2019-10-15 2019-10-11 0.202 624,816,300 +128,000 6.57% 126,212,893
2019-10-14 2019-10-10 0.204 624,688,300 -286,000 6.57% 127,436,413
2019-10-11 2019-10-09 0.203 624,974,300 +1,304,000 6.57% 126,869,783
2019-10-10 2019-10-08 0.200 623,670,300 +708,000 6.56% 124,734,060
2019-10-09 2019-10-04 0.180 622,962,300 -5,336,000 6.55% 112,133,214
2019-10-08 2019-10-03 0.184 628,298,300 -604,000 6.61% 115,606,887
2019-10-04 2019-10-02 0.187 628,902,300 -1,096,000 6.62% 117,604,730
2019-10-03 2019-09-30 0.177 629,998,300 -330,000 6.63% 111,509,699
2019-10-02 2019-09-27 0.180 630,328,300 -16,000 6.63% 113,459,094
2019-09-30 2019-09-26 0.178 630,344,300 +1,382,000 6.63% 112,201,285
2019-09-27 2019-09-25 0.183 628,962,300 -696,000 6.62% 115,100,101
2019-09-26 2019-09-24 0.189 629,658,300 -982,000 6.62% 119,005,419
2019-09-25 2019-09-23 0.195 630,640,300 +100,000 6.63% 122,974,858
2019-09-24 2019-09-20 0.197 630,540,300 -1,000,000 6.63% 124,216,439
2019-09-23 2019-09-19 0.200 631,540,300 -414,000 6.64% 126,308,060
2019-09-20 2019-09-18 0.203 631,954,300 -60,000 6.65% 128,286,723
2019-09-19 2019-09-17 0.208 632,014,300 -768,000 6.65% 131,458,974
2019-09-18 2019-09-16 0.205 632,782,300 -1,000,000 6.66% 129,720,371
2019-09-17 2019-09-13 0.204 633,782,300 -100,000 6.67% 129,291,589
2019-09-16 2019-09-12 0.208 633,882,300 +2,886,000 6.67% 131,847,518
2019-09-13 2019-09-11 0.209 630,996,300 +1,230,000 6.64% 131,878,227
2019-09-12 2019-09-10 0.208 629,766,300 -200,000 6.63% 130,991,390
2019-09-11 2019-09-09 0.210 629,966,300 +1,800,000 6.63% 132,292,923
2019-09-10 2019-09-06 0.214 628,166,300 +80,000 6.61% 134,427,588
2019-09-09 2019-09-05 0.217 628,086,300 +500,000 6.61% 136,294,727
2019-09-06 2019-09-04 0.217 627,586,300 -990,000 6.60% 136,186,227
2019-09-04 2019-09-02 0.217 628,576,300 -1,080,000 6.61% 136,401,057
2019-09-03 2019-08-30 0.218 629,656,300 -2,100,000 6.62% 137,265,073
2019-09-02 2019-08-29 0.209 631,756,300 -1,354,000 6.65% 132,037,067
2019-08-30 2019-08-28 0.214 633,110,300 -400,000 6.66% 135,485,604
2019-08-29 2019-08-27 0.218 633,510,300 -1,664,000 6.66% 138,105,245
2019-08-28 2019-08-26 0.205 635,174,300 -2,656,000 6.68% 130,210,731
2019-08-27 2019-08-23 0.211 637,830,300 +600,000 6.71% 134,582,193
2019-08-26 2019-08-22 0.204 637,230,300 +414,000 6.70% 129,994,981
2019-08-23 2019-08-21 0.200 636,816,300 -62,000 6.70% 127,363,260
2019-08-22 2019-08-20 0.204 636,878,300 +9,212,000 6.70% 129,923,173
2019-08-21 2019-08-19 0.211 627,666,300 -100,000 6.60% 132,437,589
2019-08-20 2019-08-16 0.210 627,766,300 +710,000 6.60% 131,830,923
2019-08-19 2019-08-15 0.209 627,056,300 +600,000 6.60% 131,054,767
2019-08-16 2019-08-14 0.218 626,456,300 +150,000 6.59% 136,567,473
2019-08-15 2019-08-13 0.214 626,306,300 -1,390,000 6.59% 134,029,548
2019-08-14 2019-08-12 0.219 627,696,300 -100,000 6.60% 137,465,490
2019-08-13 2019-08-09 0.221 627,796,300 -36,000 6.60% 138,742,982
2019-08-12 2019-08-08 0.219 627,832,300 +1,114,000 6.61% 137,495,274
2019-08-09 2019-08-07 0.210 626,718,300 +1,052,000 6.59% 131,610,843
2019-08-08 2019-08-06 0.198 625,666,300 +2,090,000 6.58% 123,881,927
2019-08-07 2019-08-05 0.189 623,576,300 +644,000 6.56% 117,855,921
2019-08-06 2019-08-02 0.206 622,932,300 -1,888,000 6.55% 128,324,054
2019-08-05 2019-08-01 0.214 624,820,300 -1,000,000 6.57% 133,711,544
2019-08-02 2019-07-31 0.217 625,820,300 -1,530,000 6.58% 135,803,005
2019-08-01 2019-07-30 0.236 627,350,300 -2,230,000 6.60% 148,054,671
2019-07-31 2019-07-29 0.235 629,580,300 -6,996,000 6.62% 147,951,370
2019-07-30 2019-07-26 0.239 636,576,300 -8,642,000 6.70% 152,141,736
2019-07-29 2019-07-25 0.228 645,218,300 -7,518,000 6.79% 147,109,772
2019-07-26 2019-07-24 0.211 652,736,300 +3,134,000 6.87% 137,727,359
2019-07-25 2019-07-23 0.210 649,602,300 -13,628,000 6.83% 136,416,483
2019-07-24 2019-07-22 0.188 663,230,300 -9,472,000 6.98% 124,687,296
2019-07-23 2019-07-19 0.178 672,702,300 -4,600,000 7.08% 119,741,009
2019-07-22 2019-07-18 0.174 677,302,300 -378,000 7.13% 117,850,600
2019-07-19 2019-07-17 0.177 677,680,300 -1,630,000 7.13% 119,949,413
2019-07-18 2019-07-16 0.184 679,310,300 -9,160,000 7.15% 124,993,095
2019-07-17 2019-07-15 0.166 688,470,300 -5,120,000 7.24% 114,286,070
2019-07-16 2019-07-12 0.153 693,590,300 +3,004,000 7.30% 106,119,316
2019-07-15 2019-07-11 0.152 690,586,300 -1,600,000 7.27% 104,969,118
2019-07-12 2019-07-10 0.145 692,186,300 -1,096,000 7.28% 100,367,014
2019-07-11 2019-07-09 0.141 693,282,300 +734,000 7.29% 97,752,804
2019-07-09 2019-07-05 0.144 692,548,300 -340,000 7.29% 99,726,955
2019-07-08 2019-07-04 0.144 692,888,300 +5,268,000 7.29% 99,775,915
2019-07-05 2019-07-03 0.143 687,620,300 -2,506,000 7.23% 98,329,703
2019-07-04 2019-07-02 0.149 690,126,300 -120,000 7.26% 102,828,819
2019-07-03 2019-06-28 0.150 690,246,300 -304,000 7.26% 103,536,945
2019-07-02 2019-06-27 0.150 690,550,300 +6,016,000 7.26% 103,582,545
2019-06-28 2019-06-26 0.151 684,534,300 +3,584,000 7.20% 103,364,679
2019-06-27 2019-06-25 0.155 680,950,300 -4,580,000 7.16% 105,547,296
2019-06-26 2019-06-24 0.153 685,530,300 +662,000 7.21% 104,886,136
2019-06-25 2019-06-21 0.150 684,868,300 -1,052,000 7.21% 102,730,245
2019-06-24 2019-06-20 0.155 685,920,300 -2,400,000 7.22% 106,317,646
2019-06-21 2019-06-19 0.157 688,320,300 +1,010,000 7.24% 108,066,287
2019-06-20 2019-06-18 0.151 687,310,300 +994,000 7.23% 103,783,855
2019-06-19 2019-06-17 0.145 686,316,300 +208,000 7.22% 99,515,864
2019-06-18 2019-06-14 0.145 686,108,300 +3,048,000 7.22% 99,485,704
2019-06-17 2019-06-13 0.144 683,060,300 +814,000 7.19% 98,360,683
2019-06-14 2019-06-12 0.144 682,246,300 +226,000 7.18% 98,243,467
2019-06-13 2019-06-11 0.149 682,020,300 -840,000 7.18% 101,621,025
2019-06-12 2019-06-10 0.147 682,860,300 -500,000 7.18% 100,380,464
2019-06-11 2019-06-06 0.141 683,360,300 -5,690,000 7.19% 96,353,802
2019-06-10 2019-06-05 0.145 689,050,300 -2,000 7.25% 99,912,294
2019-06-06 2019-06-04 0.140 689,052,300 +320,000 7.25% 96,467,322
2019-06-05 2019-06-03 0.140 688,732,300 +206,000 7.25% 96,422,522
2019-06-04 2019-05-31 0.151 688,526,300 -896,000 7.24% 103,967,471
2019-06-03 2019-05-30 0.153 689,422,300 -66,000 7.25% 105,481,612
2019-05-31 2019-05-29 0.149 689,488,300 -600,000 7.25% 102,733,757
2019-05-30 2019-05-28 0.143 690,088,300 -520,000 7.26% 98,682,627
2019-05-29 2019-05-27 0.138 690,608,300 +446,000 7.27% 95,303,945
2019-05-28 2019-05-24 0.143 690,162,300 +12,000 7.26% 98,693,209
2019-05-27 2019-05-23 0.138 690,150,300 -32,000 7.26% 95,240,741
2019-05-24 2019-05-22 0.140 690,182,300 -1,544,000 7.26% 96,625,522
2019-05-23 2019-05-21 0.124 691,726,300 -2,186,000 7.28% 85,774,061
2019-05-22 2019-05-20 0.124 693,912,300 -2,730,000 7.30% 86,045,125
2019-05-21 2019-05-17 0.130 696,642,300 -2,770,000 7.33% 90,563,499
2019-05-20 2019-05-16 0.136 699,412,300 -426,000 7.36% 95,120,073
2019-05-17 2019-05-15 0.138 699,838,300 -6,144,000 7.36% 96,577,685
2019-05-16 2019-05-14 0.137 705,982,300 +302,000 7.43% 96,719,575
2019-05-15 2019-05-10 0.140 705,680,300 -100,000 7.42% 98,795,242
2019-05-14 2019-05-09 0.138 705,780,300 +670,000 7.43% 97,397,681
2019-05-10 2019-05-08 0.142 705,110,300 +650,000 7.42% 100,125,663
2019-05-09 2019-05-07 0.150 704,460,300 -3,800,000 7.41% 105,669,045
2019-05-08 2019-05-06 0.152 708,260,300 +4,000 7.45% 107,655,566
2019-05-06 2019-05-02 0.168 708,256,300 +220,000 7.45% 118,987,058
2019-05-03 2019-04-30 0.170 708,036,300 +1,130,000 7.45% 120,366,171
2019-05-02 2019-04-29 0.172 706,906,300 -7,838,000 7.44% 121,587,884
2019-04-30 2019-04-26 0.171 714,744,300 -3,466,000 7.52% 122,221,275
2019-04-29 2019-04-25 0.172 718,210,300 -12,180,000 7.56% 123,532,172
2019-04-26 2019-04-24 0.168 730,390,300 -3,076,000 7.68% 122,705,570
2019-04-25 2019-04-23 0.166 733,466,300 -6,294,000 7.72% 121,755,406
2019-04-24 2019-04-18 0.162 739,760,300 +762,000 7.78% 119,841,169
2019-04-23 2019-04-17 0.163 738,998,300 -226,000 7.77% 120,456,723
2019-04-18 2019-04-16 0.166 739,224,300 +4,958,000 7.78% 122,711,234
2019-04-17 2019-04-15 0.156 734,266,300 +1,132,000 7.72% 114,545,543
2019-04-16 2019-04-12 0.145 733,134,300 -3,306,000 7.71% 106,304,474
2019-04-15 2019-04-11 0.156 736,440,300 +434,000 7.75% 114,884,687
2019-04-12 2019-04-10 0.165 736,006,300 -13,566,000 7.74% 121,441,040
2019-04-11 2019-04-09 0.139 749,572,300 -890,000 7.89% 104,190,550
2019-04-10 2019-04-08 0.133 750,462,300 -1,564,000 7.90% 99,811,486
2019-04-09 2019-04-04 0.132 752,026,300 -2,322,000 7.91% 99,267,472
2019-04-08 2019-04-03 0.133 754,348,300 -5,078,000 7.94% 100,328,324
2019-04-04 2019-04-02 0.128 759,426,300 -2,988,000 7.99% 97,206,566
2019-04-03 2019-04-01 0.120 762,414,300 -5,208,000 8.02% 91,489,716
2019-04-02 2019-03-29 0.137 767,622,300 -2,570,000 8.08% 105,164,255
2019-04-01 2019-03-28 0.132 770,192,300 -610,000 8.10% 101,665,384
2019-03-29 2019-03-27 0.130 770,802,300 -474,000 8.11% 100,204,299
2019-03-28 2019-03-26 0.131 771,276,300 -4,352,000 8.11% 101,037,195
2019-03-27 2019-03-25 0.126 775,628,300 -6,104,000 8.16% 97,729,166
2019-03-26 2019-03-22 0.125 781,732,300 -2,254,000 8.22% 97,716,538
2019-03-25 2019-03-21 0.119 783,986,300 -13,764,000 8.25% 93,294,370
2019-03-22 2019-03-20 0.126 797,750,300 -8,482,000 8.39% 100,516,538
2019-03-21 2019-03-19 0.114 806,232,300 +342,000 8.48% 91,910,482
2019-03-20 2019-03-18 0.103 805,890,300 -808,000 8.48% 83,006,701
2019-03-19 2019-03-15 0.097 806,698,300 +414,000 8.49% 78,249,735
2019-03-18 2019-03-14 0.097 806,284,300 +2,434,000 8.48% 78,209,577
2019-03-15 2019-03-13 0.098 803,850,300 +590,000 8.46% 78,777,329
2019-03-14 2019-03-12 0.097 803,260,300 +886,000 8.45% 77,916,249
2019-03-13 2019-03-11 0.098 802,374,300 +590,000 8.44% 78,632,681
2019-03-12 2019-03-08 0.098 801,784,300 -1,594,000 8.44% 78,574,861
2019-03-11 2019-03-07 0.099 803,378,300 +100,000 8.45% 79,534,452
2019-03-08 2019-03-06 0.099 803,278,300 -216,000 8.45% 79,524,552
2019-03-06 2019-03-04 0.098 803,494,300 +1,500,000 8.45% 78,742,441
2019-03-04 2019-02-28 0.100 801,994,300 +10,000 8.44% 80,199,430
2019-03-01 2019-02-27 0.099 801,984,300 +1,416,000 8.44% 79,396,446
2019-02-28 2019-02-26 0.099 800,568,300 -76,000 8.42% 79,256,262
2019-02-27 2019-02-25 0.099 800,644,300 -1,000,000 8.42% 79,263,786
2019-02-26 2019-02-22 0.096 801,644,300 +168,000 8.43% 76,957,853
2019-02-21 2019-02-19 0.095 801,476,300 -50,000 8.43% 76,140,248
2019-02-19 2019-02-15 0.092 801,526,300 +712,000 8.43% 73,740,420
2019-02-18 2019-02-14 0.099 800,814,300 +500,000 8.42% 79,280,616
2019-02-15 2019-02-13 0.100 800,314,300 -1,000,000 8.42% 80,031,430
2019-02-14 2019-02-12 0.100 801,314,300 -500,000 8.43% 80,131,430
2019-02-13 2019-02-11 0.100 801,814,300 +50,000 8.44% 80,181,430
2019-02-11 2019-02-04 0.101 801,764,300 -426,000 8.43% 80,978,194
2019-02-01 2019-01-30 0.097 802,190,300 -860,000 8.44% 77,812,459
2019-01-31 2019-01-29 0.100 803,050,300 +20,000 8.45% 80,305,030
2019-01-30 2019-01-28 0.100 803,030,300 -6,000 8.45% 80,303,030
2019-01-29 2019-01-25 0.101 803,036,300 +60,000 8.45% 81,106,666
2019-01-28 2019-01-24 0.100 802,976,300 +4,382,000 8.45% 80,297,630
2019-01-25 2019-01-23 0.093 798,594,300 +200,000 8.40% 74,269,270
2019-01-23 2019-01-21 0.094 798,394,300 -1,000,000 8.40% 75,049,064
2019-01-21 2019-01-17 0.094 799,394,300 +250,000 8.41% 75,143,064
2019-01-18 2019-01-16 0.094 799,144,300 -22,000 8.41% 75,119,564
2019-01-16 2019-01-14 0.094 799,166,300 -18,000 8.41% 75,121,632
2019-01-15 2019-01-11 0.094 799,184,300 -70,000 8.41% 75,123,324
2019-01-14 2019-01-10 0.093 799,254,300 -440,000 8.41% 74,330,650
2019-01-11 2019-01-09 0.093 799,694,300 -734,000 8.41% 74,371,570
2019-01-10 2019-01-08 0.092 800,428,300 -250,000 8.42% 73,639,404
2019-01-08 2019-01-04 0.092 800,678,300 -184,000 8.42% 73,662,404
2019-01-02 2018-12-27 0.092 800,862,300 +200,000 8.43% 73,679,332
2018-12-28 2018-12-24 0.092 800,662,300 +110,000 8.42% 73,660,932
2018-12-27 2018-12-20 0.095 800,552,300 -1,014,000 8.42% 76,052,468
2018-12-21 2018-12-19 0.095 801,566,300 +350,000 8.43% 76,148,798
2018-12-20 2018-12-18 0.100 801,216,300 -1,040,000 8.43% 80,121,630
2018-12-19 2018-12-17 0.106 802,256,300 -210,000 8.44% 85,039,168
2018-12-18 2018-12-14 0.086 802,466,300 +1,500,000 8.44% 69,012,102
2018-12-17 2018-12-13 0.085 800,966,300 -5,262,000 8.43% 68,082,136
2018-12-14 2018-12-12 0.082 806,228,300 +400,000 8.48% 66,110,721
2018-12-13 2018-12-11 0.083 805,828,300 -250,000 8.48% 66,883,749
2018-12-12 2018-12-10 0.081 806,078,300 -46,000 8.48% 65,292,342
2018-12-11 2018-12-07 0.081 806,124,300 +2,430,000 8.48% 65,296,068
2018-12-07 2018-12-05 0.086 803,694,300 -242,000 8.46% 69,117,710
2018-12-03 2018-11-29 0.088 803,936,300 -2,878,000 8.46% 70,746,394
2018-11-29 2018-11-27 0.089 806,814,300 +2,330,000 8.49% 71,806,473
2018-11-28 2018-11-26 0.088 804,484,300 +266,000 8.46% 70,794,618
2018-11-27 2018-11-23 0.091 804,218,300 +160,000 8.46% 73,183,865
2018-11-26 2018-11-22 0.093 804,058,300 -3,254,000 8.46% 74,777,422
2018-11-23 2018-11-21 0.093 807,312,300 +274,000 8.49% 75,080,044
2018-11-22 2018-11-20 0.099 807,038,300 -4,710,000 8.49% 79,896,792
2018-11-21 2018-11-19 0.102 811,748,300 -996,000 8.54% 82,798,327
2018-11-20 2018-11-16 0.113 812,744,300 -40,000 8.55% 91,840,106
2018-11-19 2018-11-15 0.113 812,784,300 -100,000 8.55% 91,844,626
2018-11-16 2018-11-14 0.113 812,884,300 +700,000 8.55% 91,855,926
2018-11-14 2018-11-12 0.112 812,184,300 -240,000 8.54% 90,964,642
2018-11-13 2018-11-09 0.114 812,424,300 -94,000 8.55% 92,616,370
2018-11-12 2018-11-08 0.116 812,518,300 +420,000 8.55% 94,252,123
2018-11-09 2018-11-07 0.116 812,098,300 -1,800,000 8.54% 94,203,403
2018-11-08 2018-11-06 0.114 813,898,300 +306,000 8.56% 92,784,406
2018-11-07 2018-11-05 0.117 813,592,300 -126,000 8.56% 95,190,299
2018-11-06 2018-11-02 0.117 813,718,300 -2,980,000 8.56% 95,205,041
2018-11-05 2018-11-01 0.118 816,698,300 -3,134,000 8.59% 96,370,399
2018-11-02 2018-10-31 0.117 819,832,300 -1,256,000 8.62% 95,920,379
2018-11-01 2018-10-30 0.114 821,088,300 -450,000 8.64% 93,604,066
2018-10-31 2018-10-29 0.116 821,538,300 +200,000 8.64% 95,298,443
2018-10-30 2018-10-26 0.116 821,338,300 -1,624,000 8.64% 95,275,243
2018-10-29 2018-10-25 0.120 822,962,300 -2,094,000 8.66% 98,755,476
2018-10-26 2018-10-24 0.119 825,056,300 +200,000 8.68% 98,181,700
2018-10-25 2018-10-23 0.121 824,856,300 +560,000 8.68% 99,807,612
2018-10-24 2018-10-22 0.122 824,296,300 +902,000 8.67% 100,564,149
2018-10-23 2018-10-19 0.123 823,394,300 +178,000 8.66% 101,277,499
2018-10-22 2018-10-18 0.114 823,216,300 +200,000 8.66% 93,846,658
2018-10-19 2018-10-16 0.116 823,016,300 +1,160,000 8.66% 95,469,891
2018-10-18 2018-10-15 0.114 821,856,300 +200,000 8.65% 93,691,618
2018-10-16 2018-10-12 0.117 821,656,300 +20,000 8.64% 96,133,787
2018-10-15 2018-10-11 0.115 821,636,300 -250,000 8.64% 94,488,174
2018-10-12 2018-10-10 0.122 821,886,300 +516,000 8.65% 100,270,129
2018-10-11 2018-10-09 0.120 821,370,300 +624,000 8.64% 98,564,436
2018-10-10 2018-10-08 0.122 820,746,300 +208,000 8.63% 100,131,049
2018-10-09 2018-10-05 0.123 820,538,300 -1,564,000 8.63% 100,926,211
2018-10-08 2018-10-04 0.124 822,102,300 -140,000 8.65% 101,940,685
2018-10-05 2018-10-03 0.128 822,242,300 +1,666,000 8.65% 105,247,014
2018-10-04 2018-10-02 0.129 820,576,300 +304,000 8.63% 105,854,343
2018-10-03 2018-09-28 0.117 820,272,300 +1,474,000 8.63% 95,971,859
2018-10-02 2018-09-27 0.112 818,798,300 +76,000 8.61% 91,705,410
2018-09-28 2018-09-26 0.114 818,722,300 +232,000 8.61% 93,334,342
2018-09-27 2018-09-24 0.110 818,490,300 +614,000 8.61% 90,033,933
2018-09-26 2018-09-21 0.111 817,876,300 -1,406,000 8.60% 90,784,269
2018-09-24 2018-09-20 0.112 819,282,300 +674,000 8.62% 91,759,618
2018-09-21 2018-09-19 0.112 818,608,300 -624,000 8.61% 91,684,130
2018-09-20 2018-09-18 0.112 819,232,300 +116,000 8.62% 91,754,018
2018-09-19 2018-09-17 0.114 819,116,300 +390,000 8.62% 93,379,258
2018-09-17 2018-09-13 0.118 818,726,300 +178,000 8.61% 96,609,703
2018-09-14 2018-09-12 0.120 818,548,300 +894,000 8.61% 98,225,796
2018-09-13 2018-09-11 0.103 817,654,300 -338,000 8.60% 84,218,393
2018-09-12 2018-09-10 0.101 817,992,300 -1,540,000 8.61% 82,617,222
2018-09-11 2018-09-07 0.111 819,532,300 -5,380,000 8.62% 90,968,085
2018-09-10 2018-09-06 0.115 824,912,300 -3,138,000 8.68% 94,864,914
2018-09-07 2018-09-05 0.116 828,050,300 -38,000 8.71% 96,053,835
2018-09-06 2018-09-04 0.123 828,088,300 +1,516,000 8.71% 101,854,861
2018-09-05 2018-09-03 0.121 826,572,300 +956,000 8.70% 100,015,248
2018-09-04 2018-08-31 0.128 825,616,300 +1,512,000 8.69% 105,678,886
2018-09-03 2018-08-30 0.144 824,104,300 +1,196,000 8.67% 118,671,019
2018-08-31 2018-08-29 0.144 822,908,300 -11,198,000 8.66% 118,498,795
2018-08-30 2018-08-28 0.130 834,106,300 -5,756,000 8.78% 108,433,819
2018-08-29 2018-08-27 0.143 839,862,300 -13,764,000 8.84% 120,100,309
2018-08-28 2018-08-24 0.100 853,626,300 +856,000 8.98% 85,362,630
2018-08-27 2018-08-23 0.072 852,770,300 +2,138,000 8.97% 61,399,462
2018-08-24 2018-08-22 0.073 850,632,300 +1,700,000 8.95% 62,096,158
2018-08-22 2018-08-20 0.072 848,932,300 +1,080,000 8.93% 61,123,126
2018-08-20 2018-08-16 0.073 847,852,300 -200,000 8.92% 61,893,218
2018-08-16 2018-08-14 0.076 848,052,300 -4,400,000 8.92% 64,451,975
2018-08-13 2018-08-09 0.075 852,452,300 +656,000 8.97% 63,933,922
2018-08-10 2018-08-08 0.073 851,796,300 -100,000 8.96% 62,181,130
2018-08-08 2018-08-06 0.076 851,896,300 -10,000 8.96% 64,744,119
2018-08-07 2018-08-03 0.074 851,906,300 -200,000 8.96% 63,041,066
2018-08-03 2018-08-01 0.076 852,106,300 -4,000 8.96% 64,760,079
2018-08-01 2018-07-30 0.073 852,110,300 +30,000 8.96% 62,204,052
2018-07-30 2018-07-26 0.073 852,080,300 -302,000 8.96% 62,201,862
2018-07-27 2018-07-25 0.072 852,382,300 -402,000 8.97% 61,371,526
2018-07-26 2018-07-24 0.073 852,784,300 -300,000 8.97% 62,253,254
2018-07-18 2018-07-16 0.076 853,084,300 -200,000 8.97% 64,834,407
2018-07-12 2018-07-10 0.078 853,284,300 +120,000 8.98% 66,556,175
2018-07-09 2018-07-05 0.077 853,164,300 -180,000 8.98% 65,693,651
2018-07-05 2018-07-03 0.076 853,344,300 -10,000 8.98% 64,854,167
2018-06-27 2018-06-25 0.080 853,354,300 +280,000 8.98% 68,268,344
2018-06-26 2018-06-22 0.081 853,074,300 +128,000 8.97% 69,099,018
2018-06-25 2018-06-21 0.080 852,946,300 -60,000 8.97% 68,235,704
2018-06-22 2018-06-20 0.083 853,006,300 +1,210,000 8.97% 70,799,523
2018-06-20 2018-06-15 0.085 851,796,300 +1,960,000 8.96% 72,402,686
2018-06-19 2018-06-14 0.087 849,836,300 +5,000,000 8.94% 73,935,758
2018-06-15 2018-06-13 0.085 844,836,300 -3,834,000 8.89% 71,811,086
2018-06-14 2018-06-12 0.087 848,670,300 +1,060,000 8.93% 73,834,316
2018-06-13 2018-06-11 0.086 847,610,300 +1,760,000 8.92% 72,894,486
2018-06-12 2018-06-08 0.085 845,850,300 +1,000,000 8.90% 71,897,276
2018-06-11 2018-06-07 0.086 844,850,300 -20,000 8.89% 72,657,126
2018-06-08 2018-06-06 0.085 844,870,300 +3,352,000 8.89% 71,813,976
2018-06-07 2018-06-05 0.083 841,518,300 +2,848,000 8.85% 69,846,019
2018-06-06 2018-06-04 0.082 838,670,300 -960,000 8.82% 68,770,965
2018-06-05 2018-06-01 0.082 839,630,300 +3,900,000 8.83% 68,849,685
2018-05-31 2018-05-29 0.080 835,730,300 -200,000 8.79% 66,858,424
2018-05-30 2018-05-28 0.079 835,930,300 -140,000 8.79% 66,038,494
2018-05-29 2018-05-25 0.078 836,070,300 -30,000 8.80% 65,213,483
2018-05-21 2018-05-17 0.080 836,100,300 -300,000 8.80% 66,888,024
2018-05-18 2018-05-16 0.080 836,400,300 -2,424,000 8.80% 66,912,024
2018-05-16 2018-05-14 0.080 838,824,300 -148,000 8.82% 67,105,944
2018-05-15 2018-05-11 0.079 838,972,300 -60,000,000 8.83% 66,278,812
2018-05-14 2018-05-10 0.078 898,972,300 -4,000 9.46% 70,119,839
2018-05-09 2018-05-07 0.081 898,976,300 -1,106,000 9.46% 72,817,080
2018-05-08 2018-05-04 0.075 900,082,300 +4,000 9.47% 67,506,172
2018-05-02 2018-04-27 0.077 900,078,300 -400,000 9.47% 69,306,029
2018-04-26 2018-04-24 0.079 900,478,300 -2,000 9.47% 71,137,786
2018-04-25 2018-04-23 0.079 900,480,300 +300,000 9.47% 71,137,944
2018-04-24 2018-04-20 0.080 900,180,300 +252,000 9.47% 72,014,424
2018-04-23 2018-04-19 0.079 899,928,300 +1,782,000 9.47% 71,094,336
2018-04-20 2018-04-18 0.077 898,146,300 -1,068,000 9.45% 69,157,265
2018-04-18 2018-04-16 0.073 899,214,300 -4,000 9.46% 65,642,644
2018-04-16 2018-04-12 0.077 899,218,300 +300,000 9.46% 69,239,809
2018-04-11 2018-04-09 0.077 898,918,300 +400,000 9.46% 69,216,709
2018-04-10 2018-04-06 0.078 898,518,300 -1,268,000 9.45% 70,084,427
2018-04-09 2018-04-04 0.078 899,786,300 +100,000 9.47% 70,183,331
2018-04-06 2018-04-03 0.079 899,686,300 -300,000 9.47% 71,075,218
2018-04-04 2018-03-29 0.079 899,986,300 +2,004,000 9.47% 71,098,918
2018-03-29 2018-03-27 0.081 897,982,300 +300,000 9.45% 72,736,566
2018-03-28 2018-03-26 0.082 897,682,300 -140,000 9.44% 73,609,949
2018-03-27 2018-03-23 0.082 897,822,300 -500,000 9.45% 73,621,429
2018-03-26 2018-03-22 0.085 898,322,300 -100,000 9.45% 76,357,396
2018-03-22 2018-03-20 0.083 898,422,300 +140,000 9.45% 74,569,051
2018-03-21 2018-03-19 0.080 898,282,300 -2,330,000 9.45% 71,862,584
2018-03-20 2018-03-16 0.080 900,612,300 -9,820,000 9.47% 72,048,984
2018-03-19 2018-03-15 0.085 910,432,300 -4,000 9.58% 77,386,746
2018-03-16 2018-03-14 0.086 910,436,300 -86,000 9.58% 78,297,522
2018-03-12 2018-03-08 0.082 910,522,300 +1,000,000 9.58% 74,662,829
2018-03-09 2018-03-07 0.083 909,522,300 +828,000 9.57% 75,490,351
2018-03-08 2018-03-06 0.084 908,694,300 +492,000 9.56% 76,330,321
2018-03-07 2018-03-05 0.078 908,202,300 -19,284,000 9.55% 70,839,779
2018-02-28 2018-02-26 0.091 927,486,300 -920,000 9.76% 84,401,253
2018-02-26 2018-02-22 0.089 928,406,300 -40,000 9.77% 82,628,161
2018-02-22 2018-02-20 0.087 928,446,300 -130,000 9.77% 80,774,828
2018-02-21 2018-02-15 0.085 928,576,300 +1,100,000 9.77% 78,928,986
2018-02-20 2018-02-13 0.085 927,476,300 +1,100,000 9.76% 78,835,486
2018-02-14 2018-02-12 0.082 926,376,300 -6,768,000 9.75% 75,962,857
2018-02-13 2018-02-09 0.081 933,144,300 -2,560,000 9.82% 75,584,688
2018-02-12 2018-02-08 0.087 935,704,300 -166,000 9.84% 81,406,274
2018-02-09 2018-02-07 0.088 935,870,300 -1,000,000 9.85% 82,356,586
2018-02-08 2018-02-06 0.085 936,870,300 +450,000 9.86% 79,633,976
2018-02-07 2018-02-05 0.093 936,420,300 +1,994,000 9.85% 87,087,088
2018-02-06 2018-02-02 0.096 934,426,300 +100,000 9.83% 89,704,925
2018-02-05 2018-02-01 0.096 934,326,300 +1,008,000 9.83% 89,695,325
2018-02-02 2018-01-31 0.098 933,318,300 -300,000 9.82% 91,465,193
2018-02-01 2018-01-30 0.098 933,618,300 +3,360,000 9.82% 91,494,593
2018-01-31 2018-01-29 0.098 930,258,300 +830,000 9.79% 91,165,313
2018-01-30 2018-01-26 0.098 929,428,300 +618,000 9.78% 91,083,973
2018-01-29 2018-01-25 0.096 928,810,300 +490,000 9.77% 89,165,789
2018-01-26 2018-01-24 0.098 928,320,300 -406,000 9.77% 90,975,389
2018-01-24 2018-01-22 0.100 928,726,300 +622,000 9.77% 92,872,630
2018-01-23 2018-01-19 0.099 928,104,300 -400,000 9.76% 91,882,326
2018-01-19 2018-01-17 0.100 928,504,300 -90,000 9.77% 92,850,430
2018-01-18 2018-01-16 0.100 928,594,300 -3,002,000 9.77% 92,859,430
2018-01-17 2018-01-15 0.098 931,596,300 -2,110,000 9.80% 91,296,437
2018-01-16 2018-01-12 0.099 933,706,300 +736,000 9.82% 92,436,924
2018-01-15 2018-01-11 0.098 932,970,300 +100,000 9.82% 91,431,089
2018-01-12 2018-01-10 0.099 932,870,300 -5,306,000 9.81% 92,354,160
2018-01-11 2018-01-09 0.100 938,176,300 -44,000 9.87% 93,817,630
2018-01-10 2018-01-08 0.101 938,220,300 -4,092,000 9.87% 94,760,250
2018-01-09 2018-01-05 0.099 942,312,300 +716,000 9.91% 93,288,918
2018-01-08 2018-01-04 0.102 941,596,300 -186,000 9.91% 96,042,823
2018-01-05 2018-01-03 0.105 941,782,300 +4,634,000 9.91% 98,887,142
2018-01-04 2018-01-02 0.101 937,148,300 -1,294,000 9.86% 94,651,978
2018-01-03 2017-12-29 0.100 938,442,300 +604,000 9.87% 93,844,230
2018-01-02 2017-12-28 0.093 937,838,300 -3,050,000 9.87% 87,218,962
2017-12-29 2017-12-27 0.091 940,888,300 -900,000 9.90% 85,620,835
2017-12-21 2017-12-19 0.093 941,788,300 +290,000 9.91% 87,586,312
2017-12-18 2017-12-14 0.091 941,498,300 +600,000 9.90% 85,676,345
2017-12-15 2017-12-13 0.091 940,898,300 -6,000 9.90% 85,621,745
2017-12-14 2017-12-12 0.093 940,904,300 -694,000 9.90% 87,504,100
2017-12-13 2017-12-11 0.093 941,598,300 -1,000,000 9.91% 87,568,642
2017-12-12 2017-12-08 0.096 942,598,300 -120,000 9.92% 90,489,437
2017-12-11 2017-12-07 0.096 942,718,300 -2,990,000 9.92% 90,500,957
2017-12-08 2017-12-06 0.090 945,708,300 -1,700,000 9.95% 85,113,747
2017-12-06 2017-12-04 0.089 947,408,300 -184,000 9.97% 84,319,339
2017-12-05 2017-12-01 0.090 947,592,300 +680,000 9.97% 85,283,307
2017-12-01 2017-11-29 0.090 946,912,300 -1,336,000 9.96% 85,222,107
2017-11-29 2017-11-27 0.090 948,248,300 -2,900,000 9.98% 85,342,347
2017-11-28 2017-11-24 0.091 951,148,300 +376,000 10.01% 86,554,495
2017-11-24 2017-11-22 0.090 950,772,300 +50,000 10.00% 85,569,507
2017-11-23 2017-11-21 0.089 950,722,300 -3,912,000 10.00% 84,614,285
2017-11-22 2017-11-20 0.090 954,634,300 -704,000 10.04% 85,917,087
2017-11-15 2017-11-13 0.092 955,338,300 -1,420,000 10.05% 87,891,124
2017-11-14 2017-11-10 0.090 956,758,300 +20,000 10.07% 86,108,247
2017-11-13 2017-11-09 0.090 956,738,300 +1,350,000 10.07% 86,106,447
2017-11-10 2017-11-08 0.092 955,388,300 +2,000,000 10.05% 87,895,724
2017-11-09 2017-11-07 0.093 953,388,300 -1,500,000 10.03% 88,665,112
2017-11-07 2017-11-03 0.094 954,888,300 +700,000 10.05% 89,759,500
2017-11-06 2017-11-02 0.095 954,188,300 -690,000 10.04% 90,647,888
2017-11-02 2017-10-31 0.093 954,878,300 +3,560,000 10.05% 88,803,682
2017-11-01 2017-10-30 0.093 951,318,300 +390,000 10.01% 88,472,602
2017-10-30 2017-10-26 0.095 950,928,300 +9,450,000 10.00% 90,338,188
2017-10-27 2017-10-25 0.095 941,478,300 +500,000 9.90% 89,440,438
2017-10-26 2017-10-24 0.096 940,978,300 +100,000 9.90% 90,333,917
2017-10-25 2017-10-23 0.098 940,878,300 -500,000 9.90% 92,206,073
2017-10-24 2017-10-20 0.095 941,378,300 +2,420,000 9.90% 89,430,938
2017-10-20 2017-10-18 0.093 938,958,300 -18,036,000 9.88% 87,323,122
2017-10-19 2017-10-17 0.096 956,994,300 -416,000 10.07% 91,871,453
2017-10-18 2017-10-16 0.089 957,410,300 +846,000 10.07% 85,209,517
2017-10-17 2017-10-13 0.088 956,564,300 +80,000 10.06% 84,177,658
2017-10-16 2017-10-12 0.090 956,484,300 -4,000 10.06% 86,083,587
2017-10-13 2017-10-11 0.090 956,488,300 +660,000 10.06% 86,083,947
2017-10-12 2017-10-10 0.088 955,828,300 +374,000 10.06% 84,112,890
2017-10-11 2017-10-09 0.088 955,454,300 -410,000 10.05% 84,079,978
2017-10-10 2017-10-06 0.090 955,864,300 -1,576,000 10.06% 86,027,787
2017-10-09 2017-10-04 0.089 957,440,300 +272,000 10.07% 85,212,187
2017-10-06 2017-10-03 0.085 957,168,300 +628,000 10.07% 81,359,306
2017-10-04 2017-09-29 0.090 956,540,300 -1,000,000 10.06% 86,088,627
2017-10-03 2017-09-28 0.091 957,540,300 -254,000 10.07% 87,136,167
2017-09-29 2017-09-27 0.091 957,794,300 +464,000 10.08% 87,159,281
2017-09-28 2017-09-26 0.090 957,330,300 +62,000 10.07% 86,159,727
2017-09-27 2017-09-25 0.090 957,268,300 -44,000 10.07% 86,154,147
2017-09-26 2017-09-22 0.091 957,312,300 +206,000 10.07% 87,115,419
2017-09-25 2017-09-21 0.088 957,106,300 -100,000 10.07% 84,225,354
2017-09-22 2017-09-20 0.091 957,206,300 +980,000 10.07% 87,105,773
2017-09-20 2017-09-18 0.092 956,226,300 -150,000 10.06% 87,972,820
2017-09-19 2017-09-15 0.094 956,376,300 +4,140,000 10.06% 89,899,372
2017-09-18 2017-09-14 0.092 952,236,300 +178,000 10.02% 87,605,740
2017-09-15 2017-09-13 0.092 952,058,300 +450,000 10.02% 87,589,364
2017-09-14 2017-09-12 0.091 951,608,300 -398,000 10.01% 86,596,355
2017-09-13 2017-09-11 0.090 952,006,300 +238,000 10.02% 85,680,567
2017-09-12 2017-09-08 0.092 951,768,300 -1,000,000 10.01% 87,562,684
2017-09-11 2017-09-07 0.090 952,768,300 +1,480,000 10.02% 85,749,147
2017-09-08 2017-09-06 0.090 951,288,300 +3,290,000 10.01% 85,615,947
2017-09-07 2017-09-05 0.088 947,998,300 +4,206,000 9.97% 83,423,850
2017-09-06 2017-09-04 0.090 943,792,300 +1,326,000 9.93% 84,941,307
2017-09-05 2017-09-01 0.089 942,466,300 +2,994,000 9.92% 83,879,501
2017-09-04 2017-08-31 0.089 939,472,300 -294,000 9.88% 83,613,035
2017-09-01 2017-08-30 0.090 939,766,300 -586,000 9.89% 84,578,967
2017-08-31 2017-08-29 0.090 940,352,300 -4,000 9.89% 84,631,707
2017-08-30 2017-08-28 0.091 940,356,300 -2,378,000 9.89% 85,572,423
2017-08-29 2017-08-25 0.089 942,734,300 -730,000 9.92% 83,903,353
2017-08-28 2017-08-24 0.091 943,464,300 -300,000 9.93% 85,855,251
2017-08-25 2017-08-22 0.089 943,764,300 -380,000 9.93% 83,995,023
2017-08-24 2017-08-21 0.090 944,144,300 -2,000 9.93% 84,972,987
2017-08-22 2017-08-18 0.090 944,146,300 +80,000 9.93% 84,973,167
2017-08-21 2017-08-17 0.088 944,066,300 -1,002,000 9.93% 83,077,834
2017-08-18 2017-08-16 0.086 945,068,300 +40,000 9.94% 81,275,874
2017-08-16 2017-08-14 0.088 945,028,300 +2,200,000 9.94% 83,162,490
2017-08-15 2017-08-11 0.083 942,828,300 +236,000 9.92% 78,254,749
2017-08-14 2017-08-10 0.083 942,592,300 -1,500,000 9.92% 78,235,161
2017-08-10 2017-08-08 0.083 944,092,300 +122,000 9.93% 78,359,661
2017-08-09 2017-08-07 0.083 943,970,300 -322,000 9.93% 78,349,535
2017-08-07 2017-08-03 0.084 944,292,300 +304,000 9.93% 79,320,553
2017-08-04 2017-08-02 0.085 943,988,300 -2,178,000 9.93% 80,239,006
2017-08-03 2017-08-01 0.088 946,166,300 -182,000 9.95% 83,262,634
2017-08-02 2017-07-31 0.093 946,348,300 +1,340,000 9.96% 88,010,392
2017-08-01 2017-07-28 0.077 945,008,300 -2,100,000 9.94% 72,765,639
2017-07-31 2017-07-27 0.074 947,108,300 +6,400,000 9.96% 70,086,014
2017-07-28 2017-07-26 0.072 940,708,300 +2,740,000 9.90% 67,730,998
2017-07-25 2017-07-21 0.072 937,968,300 -200,000 9.87% 67,533,718
2017-07-24 2017-07-20 0.070 938,168,300 +1,580,000 9.87% 65,671,781
2017-07-21 2017-07-19 0.069 936,588,300 +50,000 9.85% 64,624,593
2017-07-20 2017-07-18 0.069 936,538,300 +2,500,000 9.85% 64,621,143
2017-07-19 2017-07-17 0.069 934,038,300 -170,000 9.83% 64,448,643
2017-07-18 2017-07-14 0.068 934,208,300 +1,000,000 9.83% 63,526,164
2017-07-17 2017-07-13 0.070 933,208,300 +1,428,000 9.82% 65,324,581
2017-07-13 2017-07-11 0.071 931,780,300 +1,000,000 9.80% 66,156,401
2017-07-12 2017-07-10 0.071 930,780,300 +62,000 9.79% 66,085,401
2017-07-11 2017-07-07 0.071 930,718,300 +600,000 9.79% 66,080,999
2017-07-07 2017-07-05 0.071 930,118,300 +2,900,000 9.79% 66,038,399
2017-07-06 2017-07-04 0.070 927,218,300 +2,400,000 9.75% 64,905,281
2017-07-05 2017-07-03 0.070 924,818,300 -100,000 9.73% 64,737,281
2017-07-04 2017-06-30 0.071 924,918,300 -500,000 9.73% 65,669,199
2017-07-03 2017-06-29 0.070 925,418,300 -658,000 9.74% 64,779,281
2017-06-30 2017-06-28 0.068 926,076,300 -2,080,000 9.74% 62,973,188
2017-06-29 2017-06-27 0.074 928,156,300 +500,000 9.76% 68,683,566
2017-06-28 2017-06-26 0.076 927,656,300 -300,000 9.76% 70,501,879
2017-06-26 2017-06-22 0.075 927,956,300 +2,500,000 9.76% 69,596,722
2017-06-23 2017-06-21 0.079 925,456,300 +2,000,000 9.74% 73,111,048
2017-06-22 2017-06-20 0.078 923,456,300 -96,000 9.72% 72,029,591
2017-06-20 2017-06-16 0.079 923,552,300 +2,410,000 9.72% 72,960,632
2017-06-19 2017-06-15 0.077 921,142,300 +198,000 9.69% 70,927,957
2017-06-16 2017-06-14 0.075 920,944,300 -250,000 9.69% 69,070,822
2017-06-15 2017-06-13 0.075 921,194,300 -2,070,000 9.69% 69,089,572
2017-06-06 2017-06-02 0.075 923,264,300 -7,000,000 9.71% 69,244,822
2017-06-02 2017-05-31 0.076 930,264,300 -10,000 9.79% 70,700,087
2017-06-01 2017-05-29 0.077 930,274,300 +796,000 9.79% 71,631,121
2017-05-31 2017-05-26 0.079 929,478,300 +600,000 9.78% 73,428,786
2017-05-24 2017-05-22 0.073 928,878,300 -40,000 9.77% 67,808,116
2017-05-23 2017-05-19 0.075 928,918,300 -200,000 9.77% 69,668,872
2017-05-22 2017-05-18 0.074 929,118,300 -40,000 9.77% 68,754,754
2017-05-19 2017-05-17 0.074 929,158,300 -400,000 9.78% 68,757,714
2017-05-18 2017-05-16 0.075 929,558,300 -1,030,000 9.78% 69,716,872
2017-05-17 2017-05-15 0.078 930,588,300 -1,000,000 9.79% 72,585,887
2017-05-12 2017-05-10 0.075 931,588,300 +890,000 9.80% 69,869,122
2017-05-11 2017-05-09 0.079 930,698,300 +1,000,000 9.79% 73,525,166
2017-05-09 2017-05-05 0.078 929,698,300 -2,122,000 9.78% 72,516,467
2017-05-08 2017-05-04 0.080 931,820,300 +514,000 9.80% 74,545,624
2017-05-05 2017-05-02 0.080 931,306,300 -450,000 9.80% 74,504,504
2017-05-04 2017-04-28 0.080 931,756,300 +110,000 9.80% 74,540,504
2017-05-02 2017-04-27 0.078 931,646,300 +200,000 9.80% 72,668,411
2017-04-28 2017-04-26 0.080 931,446,300 -336,000 9.80% 74,515,704
2017-04-24 2017-04-20 0.079 931,782,300 +30,000 9.80% 73,610,802
2017-04-21 2017-04-19 0.080 931,752,300 +800,000 9.80% 74,540,184
2017-04-20 2017-04-18 0.087 930,952,300 -300,000 9.79% 80,992,850
2017-04-19 2017-04-13 0.090 931,252,300 -1,020,000 9.80% 83,812,707
2017-04-13 2017-04-11 0.077 932,272,300 +4,000,000 9.81% 71,784,967
2017-04-12 2017-04-10 0.076 928,272,300 -1,000,000 9.77% 70,548,695
2017-04-11 2017-04-07 0.076 929,272,300 +68,000 9.78% 70,624,695
2017-04-10 2017-04-06 0.075 929,204,300 +100,000 9.78% 69,690,322
2017-04-07 2017-04-05 0.077 929,104,300 +600,000 9.77% 71,541,031
2017-04-06 2017-04-03 0.076 928,504,300 -4,000 9.77% 70,566,327
2017-04-05 2017-03-31 0.078 928,508,300 -86,000 9.77% 72,423,647
2017-04-03 2017-03-30 0.077 928,594,300 +100,000 9.77% 71,501,761
2017-03-31 2017-03-29 0.079 928,494,300 +3,642,000 9.77% 73,351,050
2017-03-30 2017-03-28 0.079 924,852,300 -6,000 9.73% 73,063,332
2017-03-29 2017-03-27 0.077 924,858,300 +1,000,000 9.73% 71,214,089
2017-03-28 2017-03-24 0.076 923,858,300 +1,600,000 9.72% 70,213,231
2017-03-27 2017-03-23 0.076 922,258,300 +880,000 9.70% 70,091,631
2017-03-24 2017-03-22 0.079 921,378,300 -200,000 9.69% 72,788,886
2017-03-23 2017-03-21 0.078 921,578,300 +138,000 9.70% 71,883,107
2017-03-22 2017-03-20 0.078 921,440,300 +300,000 9.69% 71,872,343
2017-03-17 2017-03-15 0.078 921,140,300 +600,000 9.69% 71,848,943
2017-03-16 2017-03-14 0.079 920,540,300 -596,000 9.68% 72,722,684
2017-03-14 2017-03-10 0.082 921,136,300 -100,000 9.69% 75,533,177
2017-03-10 2017-03-08 0.079 921,236,300 +920,000 9.69% 72,777,668
2017-03-09 2017-03-07 0.080 920,316,300 +1,640,000 9.68% 73,625,304
2017-03-03 2017-03-01 0.082 918,676,300 +100,000 9.66% 75,331,457
2017-03-02 2017-02-28 0.082 918,576,300 -3,220,000 9.66% 75,323,257
2017-03-01 2017-02-27 0.082 921,796,300 -1,000,000 9.70% 75,587,297
2017-02-27 2017-02-23 0.083 922,796,300 +880,000 9.71% 76,592,093
2017-02-24 2017-02-22 0.083 921,916,300 +50,000 9.70% 76,519,053
2017-02-23 2017-02-21 0.084 921,866,300 +118,000 9.70% 77,436,769
2017-02-20 2017-02-16 0.084 921,748,300 +14,000 9.70% 77,426,857
2017-02-17 2017-02-15 0.086 921,734,300 -2,110,000 9.70% 79,269,150
2017-02-16 2017-02-14 0.084 923,844,300 +1,516,000 9.72% 77,602,921
2017-02-10 2017-02-08 0.085 922,328,300 -80,000 9.70% 78,397,906
2017-02-09 2017-02-07 0.086 922,408,300 +1,450,000 9.70% 79,327,114
2017-02-08 2017-02-06 0.088 920,958,300 +200,000 9.69% 81,044,330
2017-02-07 2017-02-03 0.090 920,758,300 -1,266,000 9.69% 82,868,247
2017-02-06 2017-02-02 0.091 922,024,300 +450,000 9.70% 83,904,211
2017-02-03 2017-02-01 0.088 921,574,300 -2,052,000 9.70% 81,098,538
2017-02-02 2017-01-27 0.087 923,626,300 -318,000 9.72% 80,355,488
2017-01-26 2017-01-24 0.084 923,944,300 +880,000 9.72% 77,611,321
2017-01-24 2017-01-20 0.087 923,064,300 -192,000 9.71% 80,306,594
2017-01-23 2017-01-19 0.088 923,256,300 -60,000 9.71% 81,246,554
2017-01-18 2017-01-16 0.085 923,316,300 +1,500,000 9.71% 78,481,886
2017-01-12 2017-01-10 0.085 921,816,300 -4,000 9.70% 78,354,386
2017-01-11 2017-01-09 0.084 921,820,300 +880,000 9.70% 77,432,905
2017-01-06 2017-01-04 0.085 920,940,300 -4,000 9.69% 78,279,926
2017-01-03 2016-12-29 0.086 920,944,300 -188,000 9.69% 79,201,210
2016-12-30 2016-12-28 0.085 921,132,300 -90,000 9.69% 78,296,246
2016-12-22 2016-12-20 0.081 921,222,300 -500,000 9.69% 74,619,006
2016-12-21 2016-12-19 0.082 921,722,300 +3,042,000 9.70% 75,581,229
2016-12-20 2016-12-16 0.083 918,680,300 -22,000 9.66% 76,250,465
2016-12-16 2016-12-14 0.085 918,702,300 +2,336,000 9.67% 78,089,696
2016-12-15 2016-12-13 0.086 916,366,300 +1,300,000 9.64% 78,807,502
2016-12-14 2016-12-12 0.088 915,066,300 +1,826,000 9.63% 80,525,834
2016-12-13 2016-12-09 0.089 913,240,300 +36,000 9.61% 81,278,387
2016-12-12 2016-12-08 0.090 913,204,300 +542,000 9.61% 82,188,387
2016-12-09 2016-12-07 0.088 912,662,300 +534,000 9.60% 80,314,282
2016-12-08 2016-12-06 0.089 912,128,300 -2,258,000 9.60% 81,179,419
2016-12-07 2016-12-05 0.090 914,386,300 -20,000 9.62% 82,294,767
2016-12-06 2016-12-02 0.090 914,406,300 +34,000 9.62% 82,296,567
2016-12-05 2016-12-01 0.090 914,372,300 -100,000 9.62% 82,293,507
2016-12-02 2016-11-30 0.090 914,472,300 +310,000 9.62% 82,302,507
2016-11-29 2016-11-25 0.092 914,162,300 -3,757,879 9.62% 84,102,932
2016-11-24 2016-11-22 0.093 917,920,179 -1,200,000 9.66% 85,366,577
2016-11-22 2016-11-18 0.094 919,120,179 +2,000,000 9.67% 86,397,297
2016-11-21 2016-11-17 0.093 917,120,179 +324,000 9.65% 85,292,177
2016-11-18 2016-11-16 0.095 916,796,179 +4,500,000 9.65% 87,095,637
2016-11-17 2016-11-15 0.095 912,296,179 -1,978,000 9.60% 86,668,137
2016-11-16 2016-11-14 0.096 914,274,179 +216,000 9.62% 87,770,321
2016-11-15 2016-11-11 0.095 914,058,179 -440,000 9.62% 86,835,527
2016-11-14 2016-11-10 0.096 914,498,179 -272,000 9.62% 87,791,825
2016-11-11 2016-11-09 0.094 914,770,179 +2,906,000 9.62% 85,988,397
2016-11-10 2016-11-08 0.096 911,864,179 +1,654,000 9.59% 87,538,961
2016-11-09 2016-11-07 0.095 910,210,179 +10,000 9.58% 86,469,967
2016-11-07 2016-11-03 0.099 910,200,179 +184,229 9.58% 90,109,818
2016-11-04 2016-11-02 0.098 910,015,950 -2,218,814 9.57% 89,181,563
2016-11-03 2016-11-01 0.098 912,234,764 +230,336 9.60% 89,399,007
2016-11-02 2016-10-31 0.096 912,004,428 +117,979 9.59% 87,552,425
2016-11-01 2016-10-28 0.097 911,886,449 +1,176,124 9.59% 88,452,986
2016-10-31 2016-10-27 0.098 910,710,325 +30,973 9.58% 89,249,612
2016-10-28 2016-10-26 0.098 910,679,352 +236,471 9.58% 89,246,576
2016-10-27 2016-10-25 0.096 910,442,881 +137,286 9.58% 87,402,517
2016-10-26 2016-10-24 0.096 910,305,595 -1,773,528 9.58% 87,389,337
2016-10-25 2016-10-20 0.098 912,079,123 -486,234 9.60% 89,383,754
2016-10-24 2016-10-19 0.098 912,565,357 +418,191 9.60% 89,431,405
2016-10-20 2016-10-18 0.099 912,147,166 +365,386 9.60% 90,302,569
2016-10-19 2016-10-17 0.098 911,781,780 -460,178 9.59% 89,354,614
2016-10-18 2016-10-14 0.095 912,241,958 +125,565 9.60% 86,662,986
2016-10-17 2016-10-13 0.095 912,116,393 -358,212 9.60% 86,651,057
2016-10-14 2016-10-12 0.100 912,474,605 +223,632 9.60% 91,247,460
2016-10-13 2016-10-11 0.102 912,250,973 -470,211 9.60% 93,049,599
2016-10-12 2016-10-07 0.101 912,721,184 -956,000 9.60% 92,184,840
2016-10-11 2016-10-06 0.100 913,677,184 +200,000 9.61% 91,367,718
2016-09-27 2016-09-23 0.096 913,477,184 +1,200,000 9.61% 87,693,810
2016-09-23 2016-09-21 0.097 912,277,184 +980,000 9.60% 88,490,887
2016-09-21 2016-09-19 0.098 911,297,184 +632,000 9.59% 89,307,124
2016-09-20 2016-09-15 0.100 910,665,184 -50,000 9.58% 91,066,518
2016-09-09 2016-09-07 0.099 910,715,184 -2,000 9.58% 90,160,803
2016-09-08 2016-09-06 0.098 910,717,184 +340,000 9.58% 89,250,284
2016-09-07 2016-09-05 0.100 910,377,184 -230,000 9.58% 91,037,718
2016-09-06 2016-09-02 0.102 910,607,184 -600,000 9.58% 92,881,933
2016-09-05 2016-09-01 0.099 911,207,184 +4,096,000 9.59% 90,209,511
2016-09-02 2016-08-31 0.099 907,111,184 -250,000 9.54% 89,804,007
2016-08-31 2016-08-29 0.100 907,361,184 -6,242,000 9.55% 90,736,118
2016-08-29 2016-08-25 0.102 913,603,184 -82,000 9.61% 93,187,525
2016-08-25 2016-08-23 0.102 913,685,184 -46,000 9.61% 93,195,889
2016-08-23 2016-08-19 0.100 913,731,184 -238,000 9.61% 91,373,118
2016-08-18 2016-08-16 0.100 913,969,184 -1,600,000 9.62% 91,396,918
2016-08-17 2016-08-15 0.101 915,569,184 -1,692,000 9.63% 92,472,488
2016-08-16 2016-08-12 0.100 917,261,184 -1,000,000 9.65% 91,726,118
2016-08-10 2016-08-08 0.101 918,261,184 +92,000 9.66% 92,744,380
2016-08-09 2016-08-05 0.100 918,169,184 -1,150,000 9.66% 91,816,918
2016-08-08 2016-08-04 0.097 919,319,184 +2,936,000 9.67% 89,173,961
2016-08-05 2016-08-03 0.101 916,383,184 -436,000 9.64% 92,554,702
2016-08-04 2016-08-01 0.102 916,819,184 -850,000 9.65% 93,515,557
2016-07-27 2016-07-25 0.099 917,669,184 +3,450,000 9.65% 90,849,249
2016-07-26 2016-07-22 0.103 914,219,184 +300,000 9.62% 94,164,576
2016-07-25 2016-07-21 0.104 913,919,184 -220,000 9.61% 95,047,595
2016-07-22 2016-07-20 0.100 914,139,184 -900,000 9.62% 91,413,918
2016-07-21 2016-07-19 0.102 915,039,184 -800,000 9.63% 93,333,997
2016-07-15 2016-07-13 0.100 915,839,184 -840,000 9.63% 91,583,918
2016-07-14 2016-07-12 0.100 916,679,184 +3,080,000 9.64% 91,667,918
2016-07-12 2016-07-08 0.100 913,599,184 +154,884 9.61% 91,359,918
2016-07-11 2016-07-07 0.103 913,444,300 -90,000 9.61% 94,084,763
2016-07-07 2016-07-05 0.104 913,534,300 +1,182,000 9.61% 95,007,567
2016-07-06 2016-07-04 0.100 912,352,300 +400,000 9.60% 91,235,230
2016-07-05 2016-06-30 0.104 911,952,300 +632,000 9.59% 94,843,039
2016-07-04 2016-06-29 0.103 911,320,300 -444,000 9.59% 93,865,991
2016-06-30 2016-06-28 0.101 911,764,300 -2,000 9.59% 92,088,194
2016-06-29 2016-06-27 0.103 911,766,300 -786,000 9.59% 93,911,929
2016-06-28 2016-06-24 0.101 912,552,300 +4,694,000 9.60% 92,167,782
2016-06-27 2016-06-23 0.102 907,858,300 +90,000 9.55% 92,601,547
2016-06-24 2016-06-22 0.100 907,768,300 +610,000 9.55% 90,776,830
2016-06-22 2016-06-20 0.106 907,158,300 -700,000 9.54% 96,158,780
2016-06-21 2016-06-17 0.103 907,858,300 -10,000 9.55% 93,509,405
2016-06-20 2016-06-16 0.104 907,868,300 -100,000 9.55% 94,418,303
2016-06-16 2016-06-14 0.102 907,968,300 -40,000 9.55% 92,612,767
2016-06-15 2016-06-13 0.101 908,008,300 -190,000 9.55% 91,708,838
2016-06-13 2016-06-08 0.106 908,198,300 +10,000 9.55% 96,269,020
2016-06-08 2016-06-06 0.101 908,188,300 -1,212,000 9.55% 91,727,018
2016-06-06 2016-06-02 0.110 909,400,300 -708,000 9.57% 100,034,033
2016-06-03 2016-06-01 0.108 910,108,300 +5,830,000 9.57% 98,291,696
2016-06-02 2016-05-31 0.114 904,278,300 +1,014,000 9.51% 103,087,726
2016-06-01 2016-05-30 0.111 903,264,300 -3,038,000 9.50% 100,262,337
2016-05-31 2016-05-27 0.092 906,302,300 +30,000 9.53% 83,379,812
2016-05-30 2016-05-26 0.093 906,272,300 -250,000 9.53% 84,283,324
2016-05-27 2016-05-25 0.093 906,522,300 -180,000 9.54% 84,306,574
2016-05-26 2016-05-24 0.095 906,702,300 +300,000 9.54% 86,136,718
2016-05-25 2016-05-23 0.092 906,402,300 -220,000 9.54% 83,389,012
2016-05-24 2016-05-20 0.096 906,622,300 +200,000 9.54% 87,035,741
2016-05-23 2016-05-19 0.100 906,422,300 -1,320,000 9.54% 90,642,230
2016-05-20 2016-05-18 0.098 907,742,300 -5,278,000 9.55% 88,958,745
2016-05-19 2016-05-17 0.075 913,020,300 +1,696,000 9.61% 68,476,522
2016-05-17 2016-05-13 0.093 911,324,300 +3,944,000 9.59% 84,753,160
2016-05-16 2016-05-12 0.093 907,380,300 +350,000 9.55% 84,386,368
2016-05-12 2016-05-10 0.092 907,030,300 -12,000 9.54% 83,446,788
2016-05-11 2016-05-09 0.090 907,042,300 +2,002,000 9.54% 81,633,807
2016-05-10 2016-05-06 0.092 905,040,300 +5,474,000 9.52% 83,263,708
2016-05-09 2016-05-05 0.091 899,566,300 +1,110,000 9.46% 81,860,533
2016-05-06 2016-05-04 0.098 898,456,300 +1,050,000 9.45% 88,048,717
2016-05-05 2016-05-03 0.098 897,406,300 +100,000 9.44% 87,945,817
2016-05-04 2016-04-29 0.099 897,306,300 -200,000 9.44% 88,833,324
2016-05-03 2016-04-28 0.096 897,506,300 +610,000 9.44% 86,160,605
2016-04-29 2016-04-27 0.101 896,896,300 +300,000 9.44% 90,586,526
2016-04-28 2016-04-26 0.102 896,596,300 +1,000,000 9.43% 91,452,823
2016-04-27 2016-04-25 0.107 895,596,300 -422,000 9.42% 95,828,804
2016-04-25 2016-04-21 0.105 896,018,300 +500,000 9.43% 94,081,922
2016-04-22 2016-04-20 0.101 895,518,300 +580,000 9.42% 90,447,348
2016-04-21 2016-04-19 0.105 894,938,300 +160,000 9.42% 93,968,522
2016-04-20 2016-04-18 0.105 894,778,300 -1,734,000 9.41% 93,951,722
2016-04-19 2016-04-15 0.104 896,512,300 +900,000 9.43% 93,237,279
2016-04-18 2016-04-14 0.101 895,612,300 +300,000 9.42% 90,456,842
2016-04-13 2016-04-11 0.100 895,312,300 -1,572,000 9.42% 89,531,230
2016-04-12 2016-04-08 0.102 896,884,300 -1,000,000 9.44% 91,482,199
2016-04-08 2016-04-06 0.098 897,884,300 -2,000,000 9.45% 87,992,661
2016-04-07 2016-04-05 0.101 899,884,300 -120,000 9.47% 90,888,314
2016-04-06 2016-04-01 0.105 900,004,300 +1,208,000 9.47% 94,500,452
2016-04-05 2016-03-31 0.104 898,796,300 +220,000 9.46% 93,474,815
2016-04-01 2016-03-30 0.103 898,576,300 -770,000 9.45% 92,553,359
2016-03-30 2016-03-24 0.105 899,346,300 +1,002,000 9.46% 94,431,362
2016-03-29 2016-03-23 0.105 898,344,300 -4,680,000 9.45% 94,326,152
2016-03-24 2016-03-22 0.100 903,024,300 -11,330,000 9.50% 90,302,430
2016-03-23 2016-03-21 0.105 914,354,300 -4,306,000 9.62% 96,007,202
2016-03-22 2016-03-18 0.106 918,660,300 -10,112,000 9.66% 97,377,992
2016-03-21 2016-03-17 0.108 928,772,300 -1,594,000 9.77% 100,307,408
2016-03-18 2016-03-16 0.112 930,366,300 +1,590,000 9.79% 104,201,026
2016-03-17 2016-03-15 0.115 928,776,300 +66,000 9.77% 106,809,274
2016-03-16 2016-03-14 0.111 928,710,300 -6,000 9.77% 103,086,843
2016-03-15 2016-03-11 0.113 928,716,300 -388,000 9.77% 104,944,942
2016-03-14 2016-03-10 0.115 929,104,300 -406,000 9.77% 106,846,994
2016-03-11 2016-03-09 0.116 929,510,300 +288,000 9.78% 107,823,195
2016-03-09 2016-03-07 0.115 929,222,300 -14,000 9.78% 106,860,564
2016-03-08 2016-03-04 0.114 929,236,300 +38,000 9.78% 105,932,938
2016-03-04 2016-03-02 0.119 929,198,300 +1,048,000 9.78% 110,574,598
2016-03-03 2016-03-01 0.120 928,150,300 -1,454,000 9.76% 111,378,036
2016-03-02 2016-02-29 0.121 929,604,300 -60,000 9.78% 112,482,120
2016-02-29 2016-02-25 0.120 929,664,300 +1,896,000 9.78% 111,559,716
2016-02-26 2016-02-24 0.124 927,768,300 +42,000 9.76% 115,043,269
2016-02-25 2016-02-23 0.118 927,726,300 +2,246,000 9.76% 109,471,703
2016-02-24 2016-02-22 0.115 925,480,300 +198,000 9.74% 106,430,234
2016-02-23 2016-02-19 0.113 925,282,300 +50,000 9.73% 104,556,900
2016-02-22 2016-02-18 0.114 925,232,300 -398,000 9.73% 105,476,482
2016-02-19 2016-02-17 0.114 925,630,300 -800,000 9.74% 105,521,854
2016-02-18 2016-02-16 0.115 926,430,300 -400,000 9.75% 106,539,484
2016-02-17 2016-02-15 0.114 926,830,300 +1,428,000 9.75% 105,658,654
2016-02-16 2016-02-12 0.114 925,402,300 -198,000 9.74% 105,495,862
2016-02-15 2016-02-11 0.110 925,600,300 -492,000 9.74% 101,816,033
2016-02-12 2016-02-05 0.114 926,092,300 +1,058,000 9.74% 105,574,522
2016-02-11 2016-02-04 0.108 925,034,300 -10,000 9.73% 99,903,704
2016-02-05 2016-02-03 0.103 925,044,300 +6,260,000 9.73% 95,279,563
2016-02-04 2016-02-02 0.102 918,784,300 +200,000 9.67% 93,715,999
2016-02-03 2016-02-01 0.104 918,584,300 +1,062,000 9.66% 95,532,767
2016-02-02 2016-01-29 0.105 917,522,300 +2,000 9.65% 96,339,842
2016-02-01 2016-01-28 0.102 917,520,300 -2,482,000 9.65% 93,587,071
2016-01-29 2016-01-27 0.111 920,002,300 -2,508,000 9.68% 102,120,255
2016-01-28 2016-01-26 0.103 922,510,300 +2,620,000 9.71% 95,018,561
2016-01-27 2016-01-25 0.115 919,890,300 +880,000 9.68% 105,787,384
2016-01-26 2016-01-22 0.118 919,010,300 -98,000 9.67% 108,443,215
2016-01-25 2016-01-21 0.127 919,108,300 +700,000 9.67% 116,726,754
2016-01-22 2016-01-20 0.137 918,408,300 -614,000 9.66% 125,821,937
2016-01-21 2016-01-19 0.138 919,022,300 -216,000 9.67% 126,825,077
2016-01-20 2016-01-18 0.139 919,238,300 +4,000 9.67% 127,774,124
2016-01-19 2016-01-15 0.135 919,234,300 +200,000 9.67% 124,096,631
2016-01-18 2016-01-14 0.139 919,034,300 +10,000 9.67% 127,745,768
2016-01-15 2016-01-13 0.143 919,024,300 -18,000 9.67% 131,420,475
2016-01-14 2016-01-12 0.142 919,042,300 +318,000 9.67% 130,504,007
2016-01-13 2016-01-11 0.143 918,724,300 -980,000 9.67% 131,377,575
2016-01-12 2016-01-08 0.147 919,704,300 +3,202,000 9.68% 135,196,532
2016-01-11 2016-01-07 0.145 916,502,300 -380,000 9.64% 132,892,833
2016-01-08 2016-01-06 0.154 916,882,300 -700,000 9.65% 141,199,874
2016-01-07 2016-01-05 0.153 917,582,300 -40,000 9.65% 140,390,092
2016-01-06 2016-01-04 0.152 917,622,300 -170,000 9.65% 139,478,590
2016-01-05 2015-12-31 0.155 917,792,300 +128,000 9.66% 142,257,806
2016-01-04 2015-12-29 0.160 917,664,300 +200,000 9.65% 146,826,288
2015-12-30 2015-12-28 0.162 917,464,300 -3,740,000 9.65% 148,629,217
2015-12-29 2015-12-24 0.161 921,204,300 -5,152,000 9.69% 148,313,892
2015-12-28 2015-12-22 0.160 926,356,300 +254,000 9.75% 148,217,008
2015-12-22 2015-12-18 0.166 926,102,300 +1,100,000 9.74% 153,732,982
2015-12-21 2015-12-17 0.168 925,002,300 +704,000 9.73% 155,400,386
2015-12-18 2015-12-16 0.180 924,298,300 -3,508,000 9.72% 166,373,694
2015-12-17 2015-12-15 0.177 927,806,300 -100,000 9.76% 164,221,715
2015-12-16 2015-12-14 0.172 927,906,300 -1,200,000 9.76% 159,599,884
2015-12-15 2015-12-11 0.169 929,106,300 -3,510,000 9.77% 157,018,965
2015-12-14 2015-12-10 0.157 932,616,300 -896,000 9.81% 146,420,759
2015-12-11 2015-12-09 0.154 933,512,300 -1,982,000 9.82% 143,760,894
2015-12-10 2015-12-08 0.155 935,494,300 -438,000 9.84% 145,001,616
2015-12-09 2015-12-07 0.150 935,932,300 -800,000 9.85% 140,389,845
2015-12-08 2015-12-04 0.151 936,732,300 -292,000 9.85% 141,446,577
2015-12-07 2015-12-03 0.151 937,024,300 -80,000 9.86% 141,490,669
2015-12-04 2015-12-02 0.154 937,104,300 -700,000 9.86% 144,314,062
2015-12-03 2015-12-01 0.159 937,804,300 +450,000 9.87% 149,110,884
2015-12-02 2015-11-30 0.167 937,354,300 -2,600,000 9.86% 156,538,168
2015-12-01 2015-11-27 0.170 939,954,300 -88,000 9.89% 159,792,231
2015-11-30 2015-11-26 0.171 940,042,300 +2,350,000 9.89% 160,747,233
2015-11-27 2015-11-25 0.182 937,692,300 -5,344,000 9.86% 170,659,999
2015-11-26 2015-11-24 0.163 943,036,300 -38,000 9.92% 153,714,917
2015-11-25 2015-11-23 0.160 943,074,300 -1,742,000 9.92% 150,891,888
2015-11-24 2015-11-20 0.156 944,816,300 -4,780,000 9.94% 147,391,343
2015-11-23 2015-11-19 0.156 949,596,300 -522,000 9.99% 148,137,023
2015-11-20 2015-11-18 0.150 950,118,300 -1,000,000 10.00% 142,517,745
2015-11-19 2015-11-17 0.150 951,118,300 -1,160,000 10.01% 142,667,745
2015-11-18 2015-11-16 0.148 952,278,300 -9,722,000 10.02% 140,937,188
2015-11-17 2015-11-13 0.145 962,000,300 +9,724,000 10.12% 139,490,044
2015-11-16 2015-11-12 0.160 952,276,300 -2,186,000 10.02% 152,364,208
2015-11-13 2015-11-11 0.154 954,462,300 -356,000 10.04% 146,987,194
2015-11-12 2015-11-10 0.147 954,818,300 +4,572,000 10.05% 140,358,290
2015-11-11 2015-11-09 0.151 950,246,300 -3,908,000 10.00% 143,487,191
2015-11-09 2015-11-05 0.150 954,154,300 +1,360,000 10.04% 143,123,145
2015-11-06 2015-11-04 0.151 952,794,300 +1,100,000 10.02% 143,871,939
2015-11-05 2015-11-03 0.155 951,694,300 +466,000 10.01% 147,512,616
2015-11-04 2015-11-02 0.154 951,228,300 +300,000 10.01% 146,489,158
2015-11-02 2015-10-29 0.153 950,928,300 +606,000 10.00% 145,492,030
2015-10-30 2015-10-28 0.155 950,322,300 +200,000 10.00% 147,299,956
2015-10-29 2015-10-27 0.153 950,122,300 -1,800,000 10.00% 145,368,712
2015-10-28 2015-10-26 0.153 951,922,300 +30,000 10.01% 145,644,112
2015-10-27 2015-10-23 0.157 951,892,300 -3,998,000 10.01% 149,447,091
2015-10-26 2015-10-22 0.153 955,890,300 +118,000 10.06% 146,251,216
2015-10-23 2015-10-20 0.155 955,772,300 -1,744,000 10.06% 148,144,706
2015-10-22 2015-10-19 0.156 957,516,300 +2,062,000 10.07% 149,372,543
2015-10-20 2015-10-16 0.159 955,454,300 +3,610,000 10.05% 151,917,234
2015-10-19 2015-10-15 0.160 951,844,300 +3,388,000 10.01% 152,295,088
2015-10-16 2015-10-14 0.160 948,456,300 -110,000 9.98% 151,753,008
2015-10-15 2015-10-13 0.163 948,566,300 -1,912,000 9.98% 154,616,307
2015-10-14 2015-10-12 0.163 950,478,300 +200,000 10.00% 154,927,963
2015-10-13 2015-10-09 0.160 950,278,300 -1,000,000 10.00% 152,044,528
2015-10-12 2015-10-08 0.160 951,278,300 +3,250,000 10.01% 152,204,528
2015-10-09 2015-10-07 0.165 948,028,300 +3,734,000 9.97% 156,424,670
2015-10-08 2015-10-06 0.161 944,294,300 +1,798,000 9.93% 152,031,382
2015-10-07 2015-10-05 0.161 942,496,300 +3,960,000 9.92% 151,741,904
2015-10-06 2015-10-02 0.159 938,536,300 +900,000 9.87% 149,227,272
2015-10-05 2015-09-30 0.158 937,636,300 -11,118,000 9.86% 148,146,535
2015-10-02 2015-09-29 0.156 948,754,300 +610,000 9.98% 148,005,671
2015-09-30 2015-09-25 0.159 948,144,300 +2,448,000 9.97% 150,754,944
2015-09-29 2015-09-24 0.155 945,696,300 +2,040,000 9.95% 146,582,926
2015-09-25 2015-09-23 0.147 943,656,300 +1,000,000 9.93% 138,717,476
2015-09-24 2015-09-22 0.150 942,656,300 +1,026,000 9.92% 141,398,445
2015-09-23 2015-09-21 0.141 941,630,300 +8,260,000 9.91% 132,769,872
2015-09-22 2015-09-18 0.145 933,370,300 -500,000 9.82% 135,338,694
2015-09-21 2015-09-17 0.140 933,870,300 +500,000 9.82% 130,741,842
2015-09-18 2015-09-16 0.143 933,370,300 +752,000 9.82% 133,471,953
2015-09-17 2015-09-15 0.139 932,618,300 -6,550,000 9.81% 129,633,944
2015-09-16 2015-09-14 0.139 939,168,300 -4,800,000 9.88% 130,544,394
2015-09-15 2015-09-11 0.136 943,968,300 +448,000 9.93% 128,379,689
2015-09-10 2015-09-08 0.135 943,520,300 +1,624,000 9.93% 127,375,241
2015-09-09 2015-09-07 0.131 941,896,300 +36,000 9.91% 123,388,415
2015-09-07 2015-09-02 0.137 941,860,300 -1,266,000 9.91% 129,034,861
2015-09-04 2015-09-01 0.140 943,126,300 +400,000 9.92% 132,037,682
2015-09-02 2015-08-31 0.135 942,726,300 +906,000 9.92% 127,268,051
2015-09-01 2015-08-28 0.140 941,820,300 +1,700,000 9.91% 131,854,842
2015-08-31 2015-08-27 0.138 940,120,300 -1,150,000 9.89% 129,736,601
2015-08-28 2015-08-26 0.129 941,270,300 +4,528,000 9.90% 121,423,869
2015-08-27 2015-08-25 0.122 936,742,300 +530,000 9.85% 114,282,561
2015-08-26 2015-08-24 0.132 936,212,300 +179,900 9.85% 123,580,024
2015-08-25 2015-08-21 0.146 936,032,400 -1,536,000 9.85% 136,660,730
2015-08-24 2015-08-20 0.155 937,568,400 -1,620,000 9.86% 145,323,102
2015-08-21 2015-08-19 0.163 939,188,400 -170,000 9.88% 153,087,709
2015-08-20 2015-08-18 0.161 939,358,400 +950,000 9.88% 151,236,702
2015-08-19 2015-08-17 0.167 938,408,400 -4,402,000 9.87% 156,714,203
2015-08-18 2015-08-14 0.162 942,810,400 -38,000 9.92% 152,735,285
2015-08-17 2015-08-13 0.160 942,848,400 +36,000 9.92% 150,855,744
2015-08-14 2015-08-12 0.161 942,812,400 -672,000 9.92% 151,792,796
2015-08-13 2015-08-11 0.164 943,484,400 +136,000 9.93% 154,731,442
2015-08-12 2015-08-10 0.161 943,348,400 -480,000 9.92% 151,879,092
2015-08-11 2015-08-07 0.154 943,828,400 +180,000 9.93% 145,349,574
2015-08-10 2015-08-06 0.156 943,648,400 +1,342,000 9.93% 147,209,150
2015-08-07 2015-08-05 0.158 942,306,400 -458,000 9.91% 148,884,411
2015-08-06 2015-08-04 0.157 942,764,400 -13,400,000 9.92% 148,014,011
2015-08-05 2015-08-03 0.155 956,164,400 -19,132,000 10.06% 148,205,482
2015-08-04 2015-07-31 0.161 975,296,400 -688,000 10.26% 157,022,720
2015-08-03 2015-07-30 0.150 975,984,400 -1,050,000 10.27% 146,397,660
2015-07-31 2015-07-29 0.149 977,034,400 +384,000 10.28% 145,578,126
2015-07-30 2015-07-28 0.150 976,650,400 -2,650,000 10.27% 146,497,560
2015-07-29 2015-07-27 0.144 979,300,400 -1,384,000 10.30% 141,019,258
2015-07-28 2015-07-24 0.161 980,684,400 -60,000 10.32% 157,890,188
2015-07-27 2015-07-23 0.166 980,744,400 -166,000 10.32% 162,803,570
2015-07-24 2015-07-22 0.166 980,910,400 -3,008,000 10.32% 162,831,126
2015-07-23 2015-07-21 0.170 983,918,400 -1,530,000 10.35% 167,266,128
2015-07-22 2015-07-20 0.171 985,448,400 +254,000 10.37% 168,511,676
2015-07-21 2015-07-17 0.167 985,194,400 -398,000 10.36% 164,527,465
2015-07-20 2015-07-16 0.159 985,592,400 +612,000 10.37% 156,709,192
2015-07-17 2015-07-15 0.160 984,980,400 -926,000 10.36% 157,596,864
2015-07-16 2015-07-14 0.163 985,906,400 +7,930,000 10.37% 160,702,743
2015-07-15 2015-07-13 0.158 977,976,400 +2,222,000 10.29% 154,520,271
2015-07-14 2015-07-10 0.143 975,754,400 +5,612,000 10.27% 139,532,879
2015-07-13 2015-07-09 0.139 970,142,400 -7,012,000 10.21% 134,849,794
2015-07-10 2015-07-08 0.099 977,154,400 +2,148,000 10.28% 96,738,286
2015-07-09 2015-07-07 0.119 975,006,400 -16,646,000 10.26% 116,025,762
2015-07-08 2015-07-06 0.146 991,652,400 +9,600,000 10.43% 144,781,250
2015-07-07 2015-07-03 0.175 982,052,400 -490,000 10.33% 171,859,170
2015-07-06 2015-07-02 0.185 982,542,400 +1,308,000 10.34% 181,770,344
2015-07-03 2015-06-30 0.203 981,234,400 -800,000 10.32% 199,190,583
2015-07-02 2015-06-29 0.194 982,034,400 +4,982,000 10.33% 190,514,674
2015-06-30 2015-06-26 0.208 977,052,400 -2,050,000 10.28% 203,226,899
2015-06-29 2015-06-25 0.218 979,102,400 +760,000 10.30% 213,444,323
2015-06-26 2015-06-24 0.215 978,342,400 -220,000 10.29% 210,343,616
2015-06-25 2015-06-23 0.214 978,562,400 -1,264,000 10.29% 209,412,354
2015-06-24 2015-06-22 0.205 979,826,400 -11,026,000 10.31% 200,864,412
2015-06-23 2015-06-19 0.220 990,852,400 -4,492,000 10.42% 217,987,528
2015-06-22 2015-06-18 0.235 995,344,400 +1,812,000 10.47% 233,905,934
2015-06-19 2015-06-17 0.236 993,532,400 +1,470,000 10.45% 234,473,646
2015-06-18 2015-06-16 0.241 992,062,400 -2,200,000 10.44% 239,087,038
2015-06-17 2015-06-15 0.221 994,262,400 -218,000 10.46% 219,731,990
2015-06-16 2015-06-12 0.216 994,480,400 -6,492,000 10.46% 214,807,766
2015-06-15 2015-06-11 0.213 1,000,972,400 -6,710,000 10.53% 213,207,121
2015-06-12 2015-06-10 0.190 1,007,682,400 +5,068,000 10.60% 191,459,656
2015-06-11 2015-06-09 0.179 1,002,614,400 +2,890,000 10.55% 179,467,978
2015-06-10 2015-06-08 0.203 999,724,400 +7,892,000 10.52% 202,944,053
2015-06-09 2015-06-05 0.212 991,832,400 -7,712,000 10.43% 210,268,469
2015-06-08 2015-06-04 0.219 999,544,400 -4,532,000 10.52% 218,900,224
2015-06-05 2015-06-03 0.213 1,004,076,400 +11,570,000 10.56% 213,868,273
2015-06-04 2015-06-02 0.220 992,506,400 +4,285,400 10.44% 218,351,408
2015-06-03 2015-06-01 0.233 988,221,000 -5,376,000 10.40% 230,255,493
2015-06-02 2015-05-29 0.245 993,597,000 -1,196,000 10.45% 243,431,265
2015-06-01 2015-05-28 0.237 994,793,000 -2,870,000 10.47% 235,765,941
2015-05-29 2015-05-27 0.245 997,663,000 -9,754,000 10.50% 244,427,435
2015-05-28 2015-05-26 0.250 1,007,417,000 -66,000 10.60% 251,854,250
2015-05-27 2015-05-22 0.245 1,007,483,000 +6,144,000 10.60% 246,833,335
2015-05-26 2015-05-21 0.246 1,001,339,000 -6,992,000 10.53% 246,329,394
2015-05-22 2015-05-20 0.234 1,008,331,000 +9,764,000 10.61% 235,949,454
2015-05-21 2015-05-19 0.212 998,567,000 +3,882,000 10.51% 211,696,204
2015-05-20 2015-05-18 0.234 994,685,000 +16,512,000 10.46% 232,756,290
2015-05-19 2015-05-15 0.223 978,173,000 +1,402,000 10.29% 218,132,579
2015-05-18 2015-05-14 0.211 976,771,000 -1,316,000 10.28% 206,098,681
2015-05-15 2015-05-13 0.201 978,087,000 -7,230,000 10.29% 196,595,487
2015-05-14 2015-05-12 0.190 985,317,000 +4,240,000 10.37% 187,210,230
2015-05-13 2015-05-11 0.196 981,077,000 +2,994,000 10.32% 192,291,092
2015-05-12 2015-05-08 0.199 978,083,000 -11,206,000 10.29% 194,638,517
2015-05-11 2015-05-07 0.177 989,289,000 +2,210,000 10.41% 175,104,153
2015-05-08 2015-05-06 0.178 987,079,000 +792,000 10.38% 175,700,062
2015-05-07 2015-05-05 0.179 986,287,000 +3,456,100 10.38% 176,545,373
2015-05-06 2015-05-04 0.186 982,830,900 +776,000 10.34% 182,806,547
2015-05-05 2015-04-30 0.186 982,054,900 +9,070,000 10.33% 182,662,211
2015-05-04 2015-04-29 0.192 972,984,900 +15,312,000 10.24% 186,813,101
2015-04-30 2015-04-28 0.199 957,672,900 +5,584,000 10.08% 190,576,907
2015-04-29 2015-04-27 0.161 952,088,900 +4,221,879 10.02% 153,286,313
2015-04-28 2015-04-24 0.160 947,867,021 +4,098,000 9.97% 151,658,723
2015-04-27 2015-04-23 0.159 943,769,021 +6,920,000 9.93% 150,059,274
2015-04-24 2015-04-22 0.159 936,849,021 -1,794,000 9.86% 148,958,994
2015-04-23 2015-04-21 0.159 938,643,021 +9,018,000 9.87% 149,244,240
2015-04-22 2015-04-20 0.160 929,625,021 -7,237,909 9.78% 148,740,003
2015-04-21 2015-04-17 0.168 936,862,930 +6,103,223 9.86% 157,392,972
2015-04-20 2015-04-16 0.171 930,759,707 +5,373,438 9.79% 159,159,910
2015-04-17 2015-04-15 0.166 925,386,269 -5,751,821 9.74% 153,614,121
2015-04-16 2015-04-14 0.170 931,138,090 +7,573,523 9.80% 158,293,475
2015-04-15 2015-04-13 0.160 923,564,567 -1,990,168 9.72% 147,770,331
2015-04-14 2015-04-10 0.145 925,554,735 -3,006,165 9.74% 134,205,437
2015-04-13 2015-04-09 0.137 928,560,900 +26,648,000 9.77% 127,212,843
2015-04-10 2015-04-08 0.143 901,912,900 +1,844,000 9.49% 128,973,545
2015-04-09 2015-04-02 0.148 900,068,900 +118,000 9.47% 133,210,197
2015-04-08 2015-04-01 0.148 899,950,900 +550,000 9.47% 133,192,733
2015-04-02 2015-03-31 0.152 899,400,900 +1,740,000 9.46% 136,708,937
2015-04-01 2015-03-30 0.154 897,660,900 -1,102,000 9.44% 138,239,779
2015-03-31 2015-03-27 0.160 898,762,900 -1,950,000 9.46% 143,802,064
2015-03-30 2015-03-26 0.163 900,712,900 -974,000 9.48% 146,816,203
2015-03-27 2015-03-25 0.172 901,686,900 -1,000,000 9.49% 155,090,147
2015-03-26 2015-03-24 0.158 902,686,900 +712,000 9.50% 142,624,530
2015-03-25 2015-03-23 0.160 901,974,900 +1,106,000 9.49% 144,315,984
2015-03-24 2015-03-20 0.161 900,868,900 +1,670,000 9.48% 145,039,893
2015-03-23 2015-03-19 0.162 899,198,900 +24,000 9.46% 145,670,222
2015-03-20 2015-03-18 0.157 899,174,900 +2,680,000 9.46% 141,170,459
2015-03-19 2015-03-17 0.162 896,494,900 -3,706,000 9.43% 145,232,174
2015-03-18 2015-03-16 0.167 900,200,900 +316,000 9.47% 150,333,550
2015-03-17 2015-03-13 0.167 899,884,900 +426,000 9.47% 150,280,778
2015-03-16 2015-03-12 0.165 899,458,900 -2,704,000 9.46% 148,410,718
2015-03-13 2015-03-11 0.174 902,162,900 +1,530,000 9.49% 156,976,345
2015-03-12 2015-03-10 0.190 900,632,900 +618,000 9.48% 171,120,251
2015-03-11 2015-03-09 0.204 900,014,900 +934,000 9.47% 183,603,040
2015-03-10 2015-03-06 0.193 899,080,900 -4,594,000 9.46% 173,522,614
2015-03-09 2015-03-05 0.181 903,674,900 +12,640,000 9.51% 163,565,157
2015-03-06 2015-03-04 0.175 891,034,900 -70,000 9.37% 155,931,108
2015-03-05 2015-03-03 0.191 891,104,900 +5,738,000 9.37% 170,201,036
2015-03-04 2015-03-02 0.163 885,366,900 +974,000 9.31% 144,314,805
2015-03-03 2015-02-27 0.151 884,392,900 -1,310,000 9.30% 133,543,328
2015-03-02 2015-02-26 0.151 885,702,900 -2,178,000 9.32% 133,741,138
2015-02-27 2015-02-25 0.148 887,880,900 +2,514,000 9.34% 131,406,373
2015-02-26 2015-02-24 0.150 885,366,900 -430,000 9.31% 132,805,035
2015-02-24 2015-02-18 0.148 885,796,900 +502,000 9.32% 131,097,941
2015-02-23 2015-02-16 0.145 885,294,900 +986,000 9.31% 128,367,760
2015-02-17 2015-02-13 0.145 884,308,900 -122,000 9.30% 128,224,790
2015-02-16 2015-02-12 0.144 884,430,900 -1,478,000 9.30% 127,358,050
2015-02-13 2015-02-11 0.149 885,908,900 +440,000 9.32% 132,000,426
2015-02-12 2015-02-10 0.146 885,468,900 -224,000 9.32% 129,278,459
2015-02-11 2015-02-09 0.149 885,692,900 -1,100,000 9.32% 131,968,242
2015-02-10 2015-02-06 0.148 886,792,900 -2,224,000 9.33% 131,245,349
2015-02-09 2015-02-05 0.148 889,016,900 +3,130,000 9.35% 131,574,501
2015-02-06 2015-02-04 0.149 885,886,900 -628,000 9.32% 131,997,148
2015-02-05 2015-02-03 0.145 886,514,900 -380,000 9.33% 128,544,660
2015-02-04 2015-02-02 0.145 886,894,900 +1,124,000 9.33% 128,599,760
2015-02-03 2015-01-30 0.148 885,770,900 +2,032,000 9.32% 131,094,093
2015-02-02 2015-01-29 0.153 883,738,900 -1,370,000 9.30% 135,212,052
2015-01-30 2015-01-28 0.150 885,108,900 -98,700 9.31% 132,766,335
2015-01-29 2015-01-27 0.142 885,207,600 +200,000 9.31% 125,699,479
2015-01-28 2015-01-26 0.135 885,007,600 -23,102,000 9.31% 119,476,026
2015-01-27 2015-01-23 0.145 908,109,600 +276,000 9.55% 131,675,892
2015-01-26 2015-01-22 0.149 907,833,600 -718,000 9.55% 135,267,206
2015-01-23 2015-01-21 0.154 908,551,600 -570,000 9.56% 139,916,946
2015-01-22 2015-01-20 0.144 909,121,600 -2,240,000 9.56% 130,913,510
2015-01-21 2015-01-19 0.131 911,361,600 +1,190,000 9.59% 119,388,370
2015-01-20 2015-01-16 0.134 910,171,600 -5,890,000 9.58% 121,962,994
2015-01-19 2015-01-15 0.136 916,061,600 +5,130,000 9.64% 124,584,378
2015-01-16 2015-01-14 0.147 910,931,600 -494,000 9.58% 133,906,945
2015-01-15 2015-01-13 0.148 911,425,600 +2,676,000 9.59% 134,890,989
2015-01-14 2015-01-12 0.151 908,749,600 +1,214,000 9.56% 137,221,190
2015-01-13 2015-01-09 0.154 907,535,600 +720,000 9.55% 139,760,482
2015-01-12 2015-01-08 0.151 906,815,600 +2,880,000 9.54% 136,929,156
2015-01-09 2015-01-07 0.157 903,935,600 +660,000 9.51% 141,917,889
2015-01-08 2015-01-06 0.154 903,275,600 +1,010,000 9.50% 139,104,442
2015-01-07 2015-01-05 0.156 902,265,600 +1,010,000 9.49% 140,753,434
2015-01-06 2015-01-02 0.147 901,255,600 -2,200,000 9.48% 132,484,573
2015-01-05 2014-12-31 0.149 903,455,600 +410,000 9.50% 134,614,884
2015-01-02 2014-12-29 0.153 903,045,600 +1,196,000 9.50% 138,165,977
2014-12-30 2014-12-24 0.158 901,849,600 -2,582,000 9.49% 142,492,237
2014-12-29 2014-12-22 0.160 904,431,600 +1,950,000 9.51% 144,709,056
2014-12-23 2014-12-19 0.159 902,481,600 -1,146,000 9.49% 143,494,574
2014-12-19 2014-12-17 0.165 903,627,600 -824,000 9.51% 149,098,554
2014-12-18 2014-12-16 0.173 904,451,600 -13,714,000 9.52% 156,470,127
2014-12-17 2014-12-15 0.180 918,165,600 -920,000 9.66% 165,269,808
2014-12-16 2014-12-12 0.220 919,085,600 -800,000 9.67% 202,198,832
2014-12-15 2014-12-11 0.221 919,885,600 +576,000 9.68% 203,294,718
2014-12-12 2014-12-10 0.224 919,309,600 +3,802,000 9.67% 205,925,350
2014-12-11 2014-12-09 0.222 915,507,600 +984,000 9.63% 203,242,687
2014-12-10 2014-12-08 0.231 914,523,600 +3,320,000 9.62% 211,254,952
2014-12-09 2014-12-05 0.240 911,203,600 -13,294,000 9.59% 218,688,864
2014-12-08 2014-12-04 0.237 924,497,600 +2,100,000 9.73% 219,105,931
2014-12-05 2014-12-03 0.226 922,397,600 -1,896,000 9.70% 208,461,858
2014-12-04 2014-12-02 0.233 924,293,600 -5,920,000 9.72% 215,360,409
2014-12-03 2014-12-01 0.232 930,213,600 +5,492,000 9.79% 215,809,555
2014-12-02 2014-11-28 0.228 924,721,600 +3,314,000 9.73% 210,836,525
2014-12-01 2014-11-27 0.237 921,407,600 +4,888,000 9.69% 218,373,601
2014-11-28 2014-11-26 0.238 916,519,600 -214,000 9.64% 218,131,665
2014-11-27 2014-11-25 0.242 916,733,600 -1,504,000 9.64% 221,849,531
2014-11-26 2014-11-24 0.244 918,237,600 +572,000 9.66% 224,049,974
2014-11-25 2014-11-21 0.239 917,665,600 -2,430,000 9.65% 219,322,078
2014-11-24 2014-11-20 0.235 920,095,600 +4,434,000 9.68% 216,222,466
2014-11-21 2014-11-19 0.249 915,661,600 +2,508,000 9.63% 227,999,738
2014-11-20 2014-11-18 0.255 913,153,600 +21,642,000 9.61% 232,854,168
2014-11-19 2014-11-17 0.239 891,511,600 -4,620,000 9.38% 213,071,272
2014-11-18 2014-11-14 0.218 896,131,600 -6,696,000 9.43% 195,356,689
2014-11-17 2014-11-13 0.220 902,827,600 -1,380,000 9.50% 198,622,072
2014-11-14 2014-11-12 0.221 904,207,600 +544,000 9.51% 199,829,880
2014-11-13 2014-11-11 0.227 903,663,600 -5,430,000 9.51% 205,131,637
2014-11-12 2014-11-10 0.230 909,093,600 -1,780,000 9.56% 209,091,528
2014-11-11 2014-11-07 0.218 910,873,600 -2,022,000 9.58% 198,570,445
2014-11-10 2014-11-06 0.220 912,895,600 +242,000 9.60% 200,837,032
2014-11-07 2014-11-05 0.228 912,653,600 -6,184,000 9.60% 208,085,021
2014-11-06 2014-11-04 0.223 918,837,600 +300,000 9.67% 204,900,785
2014-11-05 2014-11-03 0.230 918,537,600 +88,000 9.66% 211,263,648
2014-11-04 2014-10-31 0.230 918,449,600 -822,000 9.66% 211,243,408
2014-11-03 2014-10-30 0.236 919,271,600 +334,000 9.67% 216,948,098
2014-10-31 2014-10-29 0.237 918,937,600 +420,000 9.67% 217,788,211
2014-10-30 2014-10-28 0.244 918,517,600 -50,000 9.66% 224,118,294
2014-10-29 2014-10-27 0.234 918,567,600 +1,262,000 9.66% 214,944,818
2014-10-28 2014-10-24 0.247 917,305,600 -1,962,000 9.65% 226,574,483
2014-10-27 2014-10-23 0.255 919,267,600 +1,376,000 9.67% 234,413,238
2014-10-24 2014-10-22 0.235 917,891,600 +1,510,000 9.66% 215,704,526
2014-10-23 2014-10-21 0.225 916,381,600 -90,000 9.64% 206,185,860
2014-10-22 2014-10-20 0.223 916,471,600 -656,000 9.64% 204,373,167
2014-10-21 2014-10-17 0.224 917,127,600 +180,000 9.65% 205,436,582
2014-10-20 2014-10-16 0.221 916,947,600 +164,000 9.65% 202,645,420
2014-10-17 2014-10-15 0.229 916,783,600 -2,610,000 9.64% 209,943,444
2014-10-16 2014-10-14 0.231 919,393,600 +200,000 9.67% 212,379,922
2014-10-15 2014-10-13 0.236 919,193,600 -11,560,000 9.67% 216,929,690
2014-10-14 2014-10-10 0.241 930,753,600 -1,150,000 9.79% 224,311,618
2014-10-13 2014-10-09 0.243 931,903,600 +400,000 9.80% 226,452,575
2014-10-10 2014-10-08 0.248 931,503,600 -358,000 9.80% 231,012,893
2014-10-09 2014-10-07 0.241 931,861,600 +2,616,000 9.80% 224,578,646
2014-10-08 2014-10-06 0.240 929,245,600 -7,440,000 9.78% 223,018,944
2014-10-07 2014-10-03 0.243 936,685,600 -4,848,000 9.85% 227,614,601
2014-10-06 2014-09-30 0.238 941,533,600 -26,738,000 9.91% 224,084,997
2014-10-03 2014-09-29 0.248 968,271,600 +3,676,000 10.19% 240,131,357
2014-09-30 2014-09-26 0.275 964,595,600 -2,080,000 10.15% 265,263,790
2014-09-29 2014-09-25 0.295 966,675,600 +14,366,000 10.17% 285,169,302
2014-09-26 2014-09-24 0.305 952,309,600 -7,034,000 10.02% 290,454,428
2014-09-25 2014-09-23 0.255 959,343,600 +598,000 10.09% 244,632,618
2014-09-24 2014-09-22 0.255 958,745,600 -2,490,000 10.09% 244,480,128
2014-09-23 2014-09-19 0.255 961,235,600 -3,792,000 10.11% 245,115,078
2014-09-22 2014-09-18 0.260 965,027,600 -5,692,000 10.15% 250,907,176
2014-09-19 2014-09-17 0.245 970,719,600 +3,304,000 10.21% 237,826,302
2014-09-18 2014-09-16 0.240 967,415,600 +944,000 10.18% 232,179,744
2014-09-17 2014-09-15 0.248 966,471,600 +388,000 10.17% 239,684,957
2014-09-16 2014-09-12 0.249 966,083,600 -964,000 10.16% 240,554,816
2014-09-15 2014-09-11 0.249 967,047,600 -244,000 10.17% 240,794,852
2014-09-12 2014-09-10 0.250 967,291,600 +450,000 10.18% 241,822,900
2014-09-11 2014-09-08 0.246 966,841,600 +464,000 10.17% 237,843,034
2014-09-10 2014-09-05 0.248 966,377,600 -1,002,000 10.17% 239,661,645
2014-09-08 2014-09-04 0.250 967,379,600 -94,146,000 10.18% 241,844,900
2014-09-05 2014-09-03 0.245 1,061,525,600 -22,202,000 11.17% 260,073,772
2014-09-04 2014-09-02 0.247 1,083,727,600 +6,220,000 11.40% 267,680,717
2014-09-03 2014-09-01 0.260 1,077,507,600 +6,144,000 11.34% 280,151,976
2014-09-02 2014-08-29 0.265 1,071,363,600 -850,000 11.27% 283,911,354
2014-09-01 2014-08-28 0.260 1,072,213,600 +34,000 11.28% 278,775,536
2014-08-29 2014-08-27 0.265 1,072,179,600 +6,800,000 11.28% 284,127,594
2014-08-28 2014-08-26 0.270 1,065,379,600 -5,360,000 11.21% 287,652,492
2014-08-27 2014-08-25 0.255 1,070,739,600 +20,000 11.26% 273,038,598
2014-08-26 2014-08-22 0.255 1,070,719,600 -2,580,000 11.26% 273,033,498
2014-08-25 2014-08-21 0.250 1,073,299,600 +1,212,000 11.29% 268,324,900
2014-08-22 2014-08-20 0.260 1,072,087,600 -1,870,000 11.28% 278,742,776
2014-08-21 2014-08-19 0.265 1,073,957,600 -1,436,000 11.30% 284,598,764
2014-08-20 2014-08-18 0.239 1,075,393,600 +5,012,000 11.31% 257,019,070
2014-08-19 2014-08-15 0.242 1,070,381,600 +3,244,000 11.26% 259,032,347
2014-08-18 2014-08-14 0.246 1,067,137,600 +2,204,000 11.23% 262,515,850
2014-08-15 2014-08-13 0.248 1,064,933,600 +1,626,000 11.20% 264,103,533
2014-08-14 2014-08-12 0.255 1,063,307,600 +9,340,000 11.19% 271,143,438
2014-08-13 2014-08-11 0.255 1,053,967,600 +5,278,000 11.09% 268,761,738
2014-08-12 2014-08-08 0.270 1,048,689,600 -1,970,000 11.03% 283,146,192
2014-08-11 2014-08-07 0.265 1,050,659,600 +9,686,000 11.05% 278,424,794
2014-08-08 2014-08-06 0.270 1,040,973,600 -5,314,000 10.95% 281,062,872
2014-08-07 2014-08-05 0.238 1,046,287,600 +3,044,000 11.01% 249,016,449
2014-08-06 2014-08-04 0.238 1,043,243,600 -1,394,000 10.98% 248,291,977
2014-08-05 2014-08-01 0.243 1,044,637,600 -2,376,000 10.99% 253,846,937
2014-08-04 2014-07-31 0.244 1,047,013,600 +2,228,000 11.01% 255,471,318
2014-08-01 2014-07-30 0.255 1,044,785,600 +3,828,000 10.99% 266,420,328
2014-07-31 2014-07-29 0.265 1,040,957,600 -3,080,000 10.95% 275,853,764
2014-07-30 2014-07-28 0.275 1,044,037,600 -4,230,000 10.98% 287,110,340
2014-07-29 2014-07-25 0.265 1,048,267,600 +1,170,000 11.03% 277,790,914
2014-07-28 2014-07-24 0.260 1,047,097,600 -834,000 11.02% 272,245,376
2014-07-25 2014-07-23 0.270 1,047,931,600 -20,740,000 11.02% 282,941,532
2014-07-24 2014-07-22 0.260 1,068,671,600 -3,050,000 11.24% 277,854,616
2014-07-23 2014-07-21 0.255 1,071,721,600 -21,836,000 11.27% 273,289,008
2014-07-22 2014-07-18 0.270 1,093,557,600 -8,888,000 11.50% 295,260,552
2014-07-21 2014-07-17 0.250 1,102,445,600 -37,310,000 11.60% 275,611,400
2014-07-18 2014-07-16 0.275 1,139,755,600 -7,590,000 11.99% 313,432,790
2014-07-17 2014-07-15 0.285 1,147,345,600 -11,998,000 14.48% 326,993,496
2014-07-16 2014-07-14 0.310 1,159,343,600 +7,366,000 14.64% 359,396,516
2014-07-15 2014-07-11 0.300 1,151,977,600 +3,760,000 14.54% 345,593,280
2014-07-14 2014-07-10 0.285 1,148,217,600 -9,462,000 14.50% 327,242,016
2014-07-11 2014-07-09 0.232 1,157,679,600 -2,943,000 14.62% 268,581,667
2014-07-10 2014-07-08 0.248 1,160,622,600 -5,622,000 14.65% 287,834,405
2014-07-09 2014-07-07 0.248 1,166,244,600 +27,674,000 14.72% 289,228,661
2014-07-08 2014-07-04 0.222 1,138,570,600 -14,162,000 14.37% 252,762,673
2014-07-07 2014-07-03 0.215 1,152,732,600 -30,328,000 14.55% 247,837,509
2014-07-04 2014-07-02 0.132 1,183,060,600 -6,718,000 14.94% 156,163,999
2014-07-03 2014-06-30 0.121 1,189,778,600 +2,630,000 15.02% 143,963,211
2014-07-02 2014-06-27 0.126 1,187,148,600 +1,776,000 14.99% 149,580,724
2014-06-30 2014-06-26 0.120 1,185,372,600 +1,824,000 14.96% 142,244,712
2014-06-27 2014-06-25 0.120 1,183,548,600 +15,832,000 14.94% 142,025,832
2014-06-26 2014-06-24 0.118 1,167,716,600 -4,820,000 14.74% 137,790,559
2014-06-25 2014-06-23 0.111 1,172,536,600 +180,000 14.80% 130,151,563
2014-06-24 2014-06-20 0.109 1,172,356,600 -442,000 14.80% 127,786,869
2014-06-23 2014-06-19 0.108 1,172,798,600 -20,000 14.81% 126,662,249
2014-06-20 2014-06-18 0.111 1,172,818,600 +500,000 14.81% 130,182,865
2014-06-19 2014-06-17 0.107 1,172,318,600 +1,492,000 14.80% 125,438,090
2014-06-18 2014-06-16 0.112 1,170,826,600 +3,082,000 14.78% 131,132,579
2014-06-17 2014-06-13 0.118 1,167,744,600 -6,396,000 14.74% 137,793,863
2014-06-16 2014-06-12 0.129 1,174,140,600 -900,000 14.82% 151,464,137
2014-06-13 2014-06-11 0.121 1,175,040,600 -6,390,000 14.83% 142,179,913
2014-06-12 2014-06-10 0.111 1,181,430,600 -1,300,000 14.91% 131,138,797
2014-06-11 2014-06-09 0.110 1,182,730,600 -1,044,000 14.93% 130,100,366
2014-06-10 2014-06-06 0.107 1,183,774,600 -4,912,000 14.94% 126,663,882
2014-06-09 2014-06-05 0.108 1,188,686,600 +1,500,000 15.01% 128,378,153
2014-06-06 2014-06-04 0.109 1,187,186,600 -2,278,000 14.99% 129,403,339
2014-06-05 2014-06-03 0.098 1,189,464,600 +3,276,000 15.02% 116,567,531
2014-06-04 2014-05-30 0.100 1,186,188,600 +1,200,000 14.98% 118,618,860
2014-06-03 2014-05-29 0.101 1,184,988,600 +7,980,000 14.96% 119,683,849
2014-05-30 2014-05-28 0.103 1,177,008,600 +3,084,000 14.86% 121,231,886
2014-05-29 2014-05-27 0.105 1,173,924,600 -1,800,000 14.82% 123,262,083
2014-05-28 2014-05-26 0.106 1,175,724,600 +5,360,000 14.84% 124,626,808
2014-05-27 2014-05-23 0.113 1,170,364,600 +786,000 14.78% 132,251,200
2014-05-26 2014-05-22 0.113 1,169,578,600 +4,432,000 14.77% 132,162,382
2014-05-20 2014-05-16 0.113 1,165,146,600 +3,150,000 14.71% 131,661,566
2014-05-19 2014-05-15 0.116 1,161,996,600 -3,732,000 14.67% 134,791,606
2014-05-16 2014-05-14 0.116 1,165,728,600 +1,754,000 14.72% 135,224,518
2014-05-15 2014-05-13 0.105 1,163,974,600 -476,000 14.69% 122,217,333
2014-05-14 2014-05-12 0.106 1,164,450,600 -410,000 14.70% 123,431,764
2014-05-13 2014-05-09 0.104 1,164,860,600 +3,980,000 14.71% 121,145,502
2014-05-12 2014-05-08 0.104 1,160,880,600 -2,256,000 14.66% 120,731,582
2014-05-09 2014-05-07 0.106 1,163,136,600 +5,212,000 14.68% 123,292,480
2014-05-08 2014-05-05 0.105 1,157,924,600 +206,000 14.62% 121,582,083
2014-05-07 2014-05-02 0.105 1,157,718,600 -5,766,000 14.62% 121,560,453
2014-05-05 2014-04-30 0.105 1,163,484,600 +6,484,000 14.69% 122,165,883
2014-05-02 2014-04-29 0.105 1,157,000,600 -3,000,000 14.61% 121,485,063
2014-04-30 2014-04-28 0.104 1,160,000,600 +22,840,000 14.64% 120,640,062
2014-04-29 2014-04-25 0.105 1,137,160,600 +700,000 14.36% 119,401,863
2014-04-28 2014-04-24 0.104 1,136,460,600 +3,538,000 14.35% 118,191,902
2014-04-25 2014-04-23 0.117 1,132,922,600 +8,384,000 14.30% 132,551,944
2014-04-24 2014-04-22 0.110 1,124,538,600 +1,746,000 14.20% 123,699,246
2014-04-23 2014-04-17 0.106 1,122,792,600 +4,600,000 14.17% 119,016,016
2014-04-22 2014-04-16 0.102 1,118,192,600 +660,000 14.12% 114,055,645
2014-04-17 2014-04-15 0.104 1,117,532,600 +1,782,000 14.11% 116,223,390
2014-04-16 2014-04-14 0.106 1,115,750,600 +3,262,000 14.09% 118,269,564
2014-04-15 2014-04-11 0.112 1,112,488,600 +4,494,000 14.04% 124,598,723
2014-04-14 2014-04-10 0.122 1,107,994,600 -10,000 13.99% 135,175,341
2014-04-11 2014-04-09 0.121 1,108,004,600 +5,526,000 13.99% 134,068,557
2014-04-10 2014-04-08 0.128 1,102,478,600 -6,336,000 13.92% 141,117,261
2014-04-09 2014-04-07 0.127 1,108,814,600 -1,198,000 14.00% 140,819,454
2014-04-08 2014-04-04 0.130 1,110,012,600 +478,000 14.01% 144,301,638
2014-04-07 2014-04-03 0.126 1,109,534,600 -5,254,000 14.01% 139,801,360
2014-04-04 2014-04-02 0.111 1,114,788,600 +1,410,000 14.07% 123,741,535
2014-04-03 2014-04-01 0.108 1,113,378,600 -1,892,000 14.06% 120,244,889
2014-04-02 2014-03-31 0.100 1,115,270,600 +620,000 14.08% 111,527,060
2014-04-01 2014-03-28 0.096 1,114,650,600 +3,200,000 14.07% 107,006,458
2014-03-31 2014-03-27 0.102 1,111,450,600 +9,010,000 14.03% 113,367,961
2014-03-28 2014-03-26 0.109 1,102,440,600 +5,199,000 13.92% 120,166,025
2014-03-27 2014-03-25 0.108 1,097,241,600 +4,636,000 13.85% 118,502,093
2014-03-26 2014-03-24 0.108 1,092,605,600 -6,791,000 13.79% 118,001,405
2014-03-25 2014-03-21 0.100 1,099,396,600 +11,152,000 13.88% 109,939,660
2014-03-24 2014-03-20 0.090 1,088,244,600 -6,844,000 13.74% 97,942,014
2014-03-21 2014-03-19 0.083 1,095,088,600 -6,000 13.82% 90,892,354
2014-03-20 2014-03-18 0.086 1,095,094,600 -600,000 13.82% 94,178,136
2014-03-19 2014-03-17 0.087 1,095,694,600 -104,000 13.83% 95,325,430
2014-03-18 2014-03-14 0.083 1,095,798,600 +906,000 13.83% 90,951,284
2014-03-17 2014-03-13 0.084 1,094,892,600 +1,030,000 13.82% 91,970,978
2014-03-14 2014-03-12 0.086 1,093,862,600 +2,590,000 13.81% 94,072,184
2014-03-13 2014-03-11 0.089 1,091,272,600 -1,334,000 13.78% 97,123,261
2014-03-12 2014-03-10 0.078 1,092,606,600 +6,586,000 13.79% 85,223,315
2014-03-11 2014-03-07 0.085 1,086,020,600 +2,668,000 13.71% 92,311,751
2014-03-10 2014-03-06 0.091 1,083,352,600 +920,000 13.68% 98,585,087
2014-03-07 2014-03-05 0.090 1,082,432,600 +1,432,000 13.67% 97,418,934
2014-03-06 2014-03-04 0.089 1,081,000,600 -1,588,000 13.65% 96,209,053
2014-03-05 2014-03-03 0.090 1,082,588,600 +650,000 13.67% 97,432,974
2014-03-04 2014-02-28 0.087 1,081,938,600 -9,488,000 13.66% 94,128,658
2014-03-03 2014-02-27 0.083 1,091,426,600 -2,430,000 13.78% 90,588,408
2014-02-28 2014-02-26 0.084 1,093,856,600 -1,862,000 13.81% 91,883,954
2014-02-27 2014-02-25 0.085 1,095,718,600 -118,000 13.83% 93,136,081
2014-02-26 2014-02-24 0.087 1,095,836,600 -270,000 13.83% 95,337,784
2014-02-25 2014-02-21 0.087 1,096,106,600 -1,498,000 13.84% 95,361,274
2014-02-24 2014-02-20 0.089 1,097,604,600 +5,492,000 13.86% 97,686,809
2014-02-21 2014-02-19 0.084 1,092,112,600 +128,000 13.79% 91,737,458
2014-02-20 2014-02-18 0.079 1,091,984,600 -400,000 13.79% 86,266,783
2014-02-19 2014-02-17 0.081 1,092,384,600 +400,000 13.79% 88,483,153
2014-02-18 2014-02-14 0.074 1,091,984,600 -1,810,000 13.79% 80,806,860
2014-02-17 2014-02-13 0.073 1,093,794,600 -208,000 13.81% 79,847,006
2014-02-14 2014-02-12 0.071 1,094,002,600 -1,000,000 13.81% 77,674,185
2014-02-13 2014-02-11 0.069 1,095,002,600 +690,000 13.82% 75,555,179
2014-02-12 2014-02-10 0.070 1,094,312,600 +440,000 13.82% 76,601,882
2014-02-11 2014-02-07 0.071 1,093,872,600 -900,000 13.81% 77,664,955
2014-02-10 2014-02-06 0.072 1,094,772,600 +100,000 13.82% 78,823,627
2014-02-07 2014-02-05 0.071 1,094,672,600 +100,000 13.82% 77,721,755
2014-02-06 2014-02-04 0.071 1,094,572,600 -332,000 13.82% 77,714,655
2014-02-05 2014-01-30 0.072 1,094,904,600 +1,398,000 13.82% 78,833,131
2014-02-04 2014-01-28 0.070 1,093,506,600 +794,000 13.80% 76,545,462
2014-01-29 2014-01-27 0.075 1,092,712,600 -1,552,000 13.79% 81,953,445
2014-01-24 2014-01-22 0.079 1,094,264,600 -1,860,000 13.81% 86,446,903
2014-01-23 2014-01-21 0.079 1,096,124,600 -2,548,000 13.84% 86,593,843
2014-01-22 2014-01-20 0.073 1,098,672,600 -320,000 13.87% 80,203,100
2014-01-21 2014-01-17 0.071 1,098,992,600 +400,000 13.87% 78,028,475
2014-01-20 2014-01-16 0.076 1,098,592,600 -162,000 13.87% 83,493,038
2014-01-17 2014-01-15 0.074 1,098,754,600 -200,000 13.87% 81,307,840
2014-01-15 2014-01-13 0.076 1,098,954,600 -40,000 13.87% 83,520,550
2014-01-14 2014-01-10 0.073 1,098,994,600 +1,640,000 13.87% 80,226,606
2014-01-13 2014-01-09 0.076 1,097,354,600 +100,000 13.85% 83,398,950
2014-01-10 2014-01-08 0.075 1,097,254,600 -818,000 13.85% 82,294,095
2014-01-08 2014-01-06 0.076 1,098,072,600 +100,000 13.86% 83,453,518
2014-01-07 2014-01-03 0.077 1,097,972,600 +770,000 13.86% 84,543,890
2014-01-06 2014-01-02 0.076 1,097,202,600 -1,400,000 13.85% 83,387,398
2014-01-03 2013-12-31 0.078 1,098,602,600 -1,300,000 13.87% 85,691,003
2014-01-02 2013-12-27 0.078 1,099,902,600 +136,000 13.89% 85,792,403
2013-12-30 2013-12-24 0.077 1,099,766,600 +610,000 13.88% 84,682,028
2013-12-27 2013-12-20 0.076 1,099,156,600 -1,346,000 13.88% 83,535,902
2013-12-19 2013-12-17 0.079 1,100,502,600 +250,000 13.89% 86,939,705
2013-12-18 2013-12-16 0.080 1,100,252,600 +1,730,000 13.89% 88,020,208
2013-12-17 2013-12-13 0.081 1,098,522,600 +400,000 13.87% 88,980,331
2013-12-16 2013-12-12 0.082 1,098,122,600 +324,000 13.86% 90,046,053
2013-12-12 2013-12-10 0.080 1,097,798,600 +504,000 13.86% 87,823,888
2013-12-11 2013-12-09 0.085 1,097,294,600 -310,000 13.85% 93,270,041
2013-12-10 2013-12-06 0.084 1,097,604,600 +130,000 13.86% 92,198,786
2013-12-09 2013-12-05 0.083 1,097,474,600 -3,322,000 13.86% 91,090,392
2013-12-05 2013-12-03 0.084 1,100,796,600 -4,322,000 13.90% 92,466,914
2013-12-04 2013-12-02 0.082 1,105,118,600 -2,694,000 13.95% 90,619,725
2013-12-03 2013-11-29 0.083 1,107,812,600 -1,182,000 13.99% 91,948,446
2013-12-02 2013-11-28 0.083 1,108,994,600 -588,000 14.00% 92,046,552
2013-11-29 2013-11-27 0.084 1,109,582,600 +1,536,000 14.01% 93,204,938
2013-11-28 2013-11-26 0.083 1,108,046,600 -40,000 13.99% 91,967,868
2013-11-27 2013-11-25 0.084 1,108,086,600 +570,000 13.99% 93,079,274
2013-11-26 2013-11-22 0.086 1,107,516,600 -572,000 13.98% 95,246,428
2013-11-25 2013-11-21 0.084 1,108,088,600 -700,000 13.99% 93,079,442
2013-11-22 2013-11-20 0.083 1,108,788,600 +230,000 14.00% 92,029,454
2013-11-21 2013-11-19 0.084 1,108,558,600 -10,000 13.99% 93,118,922
2013-11-20 2013-11-18 0.085 1,108,568,600 +700,000 14.00% 94,228,331
2013-11-19 2013-11-15 0.088 1,107,868,600 -1,996,000 13.99% 97,492,437
2013-11-18 2013-11-14 0.079 1,109,864,600 +1,212,000 14.01% 87,679,303
2013-11-15 2013-11-13 0.080 1,108,652,600 +200,000 14.00% 88,692,208
2013-11-14 2013-11-12 0.082 1,108,452,600 +2,218,000 13.99% 90,893,113
2013-11-13 2013-11-11 0.085 1,106,234,600 +192,000 13.97% 94,029,941
2013-11-12 2013-11-08 0.085 1,106,042,600 +1,300,000 13.96% 94,013,621
2013-11-11 2013-11-07 0.087 1,104,742,600 -100,000 13.95% 96,112,606
2013-11-08 2013-11-06 0.087 1,104,842,600 -600,000 13.95% 96,121,306
2013-11-06 2013-11-04 0.089 1,105,442,600 +130,000 13.96% 98,384,391
2013-11-05 2013-11-01 0.089 1,105,312,600 -500,000 13.95% 98,372,821
2013-11-04 2013-10-31 0.090 1,105,812,600 +70,460,000 13.96% 99,523,134
2013-11-01 2013-10-30 0.090 1,035,352,600 -400,000 13.07% 93,181,734
2013-10-31 2013-10-29 0.090 1,035,752,600 -1,500,000 13.08% 93,217,734
2013-10-30 2013-10-28 0.093 1,037,252,600 -3,000,000 13.09% 96,464,492
2013-10-29 2013-10-25 0.092 1,040,252,600 +5,330,000 13.13% 95,703,239
2013-10-28 2013-10-24 0.090 1,034,922,600 -500,000 13.07% 93,143,034
2013-10-25 2013-10-23 0.088 1,035,422,600 +1,238,000 13.07% 91,117,189
2013-10-24 2013-10-22 0.087 1,034,184,600 -402,000 13.06% 89,974,060
2013-10-23 2013-10-21 0.087 1,034,586,600 -748,000 13.06% 90,009,034
2013-10-22 2013-10-18 0.086 1,035,334,600 -432,000 13.07% 89,038,776
2013-10-21 2013-10-17 0.086 1,035,766,600 -454,000 13.08% 89,075,928
2013-10-18 2013-10-16 0.087 1,036,220,600 +360,000 13.08% 90,151,192
2013-10-17 2013-10-15 0.087 1,035,860,600 +322,000 13.08% 90,119,872
2013-10-16 2013-10-11 0.088 1,035,538,600 +3,604,000 13.07% 91,127,397
2013-10-15 2013-10-10 0.090 1,031,934,600 -550,000 13.03% 92,874,114
2013-10-11 2013-10-09 0.090 1,032,484,600 -740,000 13.03% 92,923,614
2013-10-10 2013-10-08 0.088 1,033,224,600 -3,164,000 13.04% 90,923,765
2013-10-09 2013-10-07 0.096 1,036,388,600 -1,552,000 13.08% 99,493,306
2013-10-08 2013-10-04 0.088 1,037,940,600 -5,688,000 13.10% 91,338,773
2013-10-07 2013-10-03 0.088 1,043,628,600 +190,000 13.18% 91,839,317
2013-10-04 2013-10-02 0.088 1,043,438,600 -1,962,000 13.17% 91,822,597
2013-10-03 2013-09-30 0.093 1,045,400,600 +14,822,000 13.20% 97,222,256
2013-10-02 2013-09-27 0.099 1,030,578,600 +28,350,000 13.01% 102,027,281
2013-09-30 2013-09-26 0.080 1,002,228,600 +6,866,000 12.65% 80,178,288
2013-09-27 2013-09-25 0.074 995,362,600 +3,454,000 12.57% 73,656,832
2013-09-26 2013-09-24 0.074 991,908,600 +1,262,000 12.52% 73,401,236
2013-09-25 2013-09-23 0.077 990,646,600 +1,018,000 12.51% 76,279,788
2013-09-24 2013-09-19 0.078 989,628,600 -2,860,000 12.49% 77,191,031
2013-09-23 2013-09-18 0.080 992,488,600 +11,198,000 12.53% 79,399,088
2013-09-19 2013-09-17 0.080 981,290,600 -3,554,000 12.39% 78,503,248
2013-09-18 2013-09-16 0.078 984,844,600 +29,200,000 12.43% 76,817,879
2013-09-17 2013-09-13 0.105 955,644,600 -16,594,000 12.06% 100,342,683
2013-09-16 2013-09-12 0.111 972,238,600 +460,000 12.27% 107,918,485
2013-09-13 2013-09-11 0.120 971,778,600 +50,000 12.27% 116,613,432
2013-09-12 2013-09-10 0.119 971,728,600 +990,000 12.27% 115,635,703
2013-09-11 2013-09-09 0.115 970,738,600 +2,546,000 12.26% 111,634,939
2013-09-10 2013-09-06 0.112 968,192,600 +6,644,000 12.22% 108,437,571
2013-09-09 2013-09-05 0.110 961,548,600 -1,440,000 12.14% 105,770,346
2013-09-06 2013-09-04 0.118 962,988,600 +50,000 12.16% 113,632,655
2013-09-05 2013-09-03 0.122 962,938,600 -336,000 12.16% 117,478,509
2013-09-04 2013-09-02 0.123 963,274,600 -2,030,000 12.16% 118,482,776
2013-09-02 2013-08-29 0.123 965,304,600 -540,000 12.19% 118,732,466
2013-08-29 2013-08-27 0.121 965,844,600 -1,580,000 12.19% 116,867,197
2013-08-27 2013-08-23 0.121 967,424,600 -700,000 12.21% 117,058,377
2013-08-26 2013-08-22 0.121 968,124,600 -500,000 12.22% 117,143,077
2013-08-22 2013-08-20 0.116 968,624,600 -626,000 12.23% 112,360,454
2013-08-21 2013-08-19 0.116 969,250,600 +500,000 12.24% 112,433,070
2013-08-19 2013-08-15 0.115 968,750,600 +4,870,000 12.23% 111,406,319
2013-08-16 2013-08-13 0.117 963,880,600 -700,000 12.17% 112,774,030
2013-08-15 2013-08-12 0.115 964,580,600 -138,000 12.18% 110,926,769
2013-08-13 2013-08-09 0.108 964,718,600 -300,000 12.18% 104,189,609
2013-08-12 2013-08-08 0.106 965,018,600 +3,250,000 12.18% 102,291,972
2013-08-09 2013-08-07 0.104 961,768,600 -140,000 12.14% 100,023,934
2013-08-08 2013-08-06 0.109 961,908,600 +8,232,000 12.14% 104,848,037
2013-08-07 2013-08-05 0.124 953,676,600 +312,000 12.04% 118,255,898
2013-08-06 2013-08-02 0.134 953,364,600 +1,518,000 12.04% 127,750,856
2013-08-05 2013-08-01 0.138 951,846,600 -1,788,000 12.02% 131,354,831
2013-08-02 2013-07-31 0.139 953,634,600 +1,530,000 12.04% 132,555,209
2013-08-01 2013-07-30 0.138 952,104,600 -1,240,000 12.02% 131,390,435
2013-07-31 2013-07-29 0.140 953,344,600 +274,000 12.04% 133,468,244
2013-07-30 2013-07-26 0.137 953,070,600 +526,000 12.03% 130,570,672
2013-07-29 2013-07-25 0.140 952,544,600 -1,810,000 12.03% 133,356,244
2013-07-26 2013-07-24 0.141 954,354,600 +720,000 12.05% 134,563,999
2013-07-25 2013-07-23 0.126 953,634,600 +262,000 12.04% 120,157,960
2013-07-24 2013-07-22 0.107 953,372,600 -10,000 12.04% 102,010,868
2013-07-17 2013-07-15 0.113 953,382,600 -1,000,000 12.04% 107,732,234
2013-07-16 2013-07-12 0.105 954,382,600 +10,000 12.05% 100,210,173
2013-07-15 2013-07-11 0.105 954,372,600 +200,000 12.05% 100,209,123
2013-07-12 2013-07-10 0.113 954,172,600 -100,000 12.05% 107,821,504
2013-07-10 2013-07-08 0.100 954,272,600 -160,000 12.05% 95,427,260
2013-07-04 2013-07-02 0.095 954,432,600 +150,000 12.05% 90,671,097
2013-07-03 2013-06-28 0.097 954,282,600 -18,710,000 12.05% 92,565,412
2013-07-02 2013-06-27 0.096 972,992,600 +90,000 12.28% 93,407,290
2013-06-28 2013-06-26 0.090 972,902,600 +500,000 12.28% 87,561,234
2013-06-27 2013-06-25 0.100 972,402,600 +530,000 12.28% 97,240,260
2013-06-26 2013-06-24 0.102 971,872,600 -122,000 12.27% 99,131,005
2013-06-25 2013-06-21 0.104 971,994,600 +70,000 12.27% 101,087,438
2013-06-21 2013-06-19 0.106 971,924,600 +168,000 12.27% 103,024,008
2013-06-19 2013-06-17 0.105 971,756,600 +3,200,000 12.27% 102,034,443
2013-06-18 2013-06-14 0.106 968,556,600 +100,000 12.23% 102,667,000
2013-06-17 2013-06-13 0.106 968,456,600 +450,000 12.23% 102,656,400
2013-06-13 2013-06-10 0.110 968,006,600 -11,972,000 12.22% 106,480,726
2013-06-10 2013-06-06 0.110 979,978,600 +476,000 12.37% 107,797,646
2013-06-07 2013-06-05 0.112 979,502,600 -3,196,000 12.37% 109,704,291
2013-06-06 2013-06-04 0.113 982,698,600 -5,760,000 12.41% 111,044,942
2013-06-05 2013-06-03 0.114 988,458,600 -12,222,000 12.48% 112,684,280
2013-06-04 2013-05-31 0.115 1,000,680,600 -210,000 12.63% 115,078,269
2013-05-31 2013-05-29 0.115 1,000,890,600 +350,000 12.64% 115,102,419
2013-05-29 2013-05-27 0.117 1,000,540,600 -458,000 12.63% 117,063,250
2013-05-27 2013-05-23 0.110 1,000,998,600 -1,800,000 12.64% 110,109,846
2013-05-24 2013-05-22 0.113 1,002,798,600 +1,500,000 12.66% 113,316,242
2013-05-23 2013-05-21 0.116 1,001,298,600 +670,000 12.64% 116,150,638
2013-05-22 2013-05-20 0.115 1,000,628,600 -82,000 12.63% 115,072,289
2013-05-21 2013-05-16 0.112 1,000,710,600 +150,000 12.63% 112,079,587
2013-05-20 2013-05-15 0.113 1,000,560,600 +520,000 12.63% 113,063,348
2013-05-16 2013-05-14 0.112 1,000,040,600 +500,000 12.62% 112,004,547
2013-05-15 2013-05-13 0.112 999,540,600 +6,000 12.62% 111,948,547
2013-05-10 2013-05-08 0.109 999,534,600 -290,000 12.62% 108,949,271
2013-05-09 2013-05-07 0.105 999,824,600 +100,000 12.62% 104,981,583
2013-05-08 2013-05-06 0.105 999,724,600 -20,000 12.62% 104,971,083
2013-05-07 2013-05-03 0.108 999,744,600 -20,000 12.62% 107,972,417
2013-05-03 2013-04-30 0.110 999,764,600 -100,000 12.62% 109,974,106
2013-04-30 2013-04-26 0.115 999,864,600 +970,000 12.62% 114,984,429
2013-04-26 2013-04-24 0.115 998,894,600 +1,000,000 12.61% 114,872,879
2013-04-24 2013-04-22 0.111 997,894,600 +12,000 12.60% 110,766,301
2013-04-23 2013-04-19 0.108 997,882,600 +50,000 12.60% 107,771,321
2013-04-22 2013-04-18 0.103 997,832,600 +28,000 12.60% 102,776,758
2013-04-18 2013-04-16 0.105 997,804,600 -700,000 12.60% 104,769,483
2013-04-17 2013-04-15 0.106 998,504,600 -1,320,000 12.61% 105,841,488
2013-04-16 2013-04-12 0.106 999,824,600 -1,182,000 12.62% 105,981,408
2013-04-12 2013-04-10 0.103 1,001,006,600 +200,000 12.64% 103,103,680
2013-04-09 2013-04-05 0.112 1,000,806,600 +100,000 12.63% 112,090,339
2013-04-08 2013-04-03 0.113 1,000,706,600 +764,000 12.63% 113,079,846
2013-03-28 2013-03-26 0.116 999,942,600 -420,000 12.62% 115,993,342
2013-03-27 2013-03-25 0.120 1,000,362,600 -1,400,000 12.63% 120,043,512
2013-03-22 2013-03-20 0.119 1,001,762,600 -162,000 12.65% 119,209,749
2013-03-20 2013-03-18 0.119 1,001,924,600 -660,000 12.65% 119,229,027
2013-03-19 2013-03-15 0.123 1,002,584,600 -122,000 12.66% 123,317,906
2013-03-18 2013-03-14 0.121 1,002,706,600 -502,000 12.66% 121,327,499
2013-03-15 2013-03-13 0.123 1,003,208,600 +454,000 12.66% 123,394,658
2013-03-13 2013-03-11 0.125 1,002,754,600 +230,000 12.66% 125,344,325
2013-03-12 2013-03-08 0.128 1,002,524,600 -30,000 12.66% 128,323,149
2013-03-11 2013-03-07 0.128 1,002,554,600 +1,050,000 12.66% 128,326,989
2013-03-08 2013-03-06 0.130 1,001,504,600 +250,000 12.64% 130,195,598
2013-03-07 2013-03-05 0.129 1,001,254,600 +500,000 12.64% 129,161,843
2013-03-06 2013-03-04 0.129 1,000,754,600 +1,502,000 12.63% 129,097,343
2013-03-04 2013-02-28 0.134 999,252,600 -800,000 12.62% 133,899,848
2013-03-01 2013-02-27 0.130 1,000,052,600 +80,000 12.63% 130,006,838
2013-02-28 2013-02-26 0.127 999,972,600 +774,000 12.62% 126,996,520
2013-02-26 2013-02-22 0.131 999,198,600 +2,026,000 12.61% 130,895,017
2013-02-25 2013-02-21 0.133 997,172,600 +1,450,000 12.59% 132,623,956
2013-02-22 2013-02-20 0.132 995,722,600 +380,000 12.57% 131,435,383
2013-02-21 2013-02-19 0.135 995,342,600 +108,000 12.57% 134,371,251
2013-02-20 2013-02-18 0.133 995,234,600 -250,000 12.56% 132,366,202
2013-02-18 2013-02-14 0.135 995,484,600 -40,000 12.57% 134,390,421
2013-02-15 2013-02-08 0.129 995,524,600 +2,180,000 12.57% 128,422,673
2013-02-14 2013-02-07 0.134 993,344,600 +200,000 12.54% 133,108,176
2013-02-08 2013-02-06 0.138 993,144,600 -20,000 12.54% 137,053,955
2013-02-07 2013-02-05 0.135 993,164,600 +1,300,000 12.54% 134,077,221
2013-02-06 2013-02-04 0.138 991,864,600 +1,546,000 12.52% 136,877,315
2013-02-04 2013-01-31 0.135 990,318,600 +900,000 12.50% 133,693,011
2013-02-01 2013-01-30 0.135 989,418,600 -240,000 12.49% 133,571,511
2013-01-31 2013-01-29 0.137 989,658,600 +1,000,000 12.49% 135,583,228
2013-01-30 2013-01-28 0.141 988,658,600 -40,000 12.48% 139,400,863
2013-01-29 2013-01-25 0.139 988,698,600 +100,000 12.48% 137,429,105
2013-01-28 2013-01-24 0.134 988,598,600 -510,000 12.48% 132,472,212
2013-01-25 2013-01-23 0.141 989,108,600 -3,328,000 12.49% 139,464,313
2013-01-24 2013-01-22 0.145 992,436,600 -2,114,000 12.53% 143,903,307
2013-01-23 2013-01-21 0.154 994,550,600 -1,286,000 12.56% 153,160,792
2013-01-22 2013-01-18 0.149 995,836,600 -3,472,000 12.57% 148,379,653
2013-01-21 2013-01-17 0.142 999,308,600 -396,000 12.62% 141,901,821
2013-01-18 2013-01-16 0.146 999,704,600 +1,120,000 12.62% 145,956,872
2013-01-17 2013-01-15 0.144 998,584,600 +752,000 12.61% 143,796,182
2013-01-16 2013-01-14 0.145 997,832,600 -738,000 12.60% 144,685,727
2013-01-15 2013-01-11 0.140 998,570,600 -100,000 12.61% 139,799,884
2013-01-14 2013-01-10 0.146 998,670,600 +750,000 12.61% 145,805,908
2013-01-11 2013-01-09 0.146 997,920,600 +600,000 12.60% 145,696,408
2013-01-10 2013-01-08 0.139 997,320,600 +1,006,000 12.59% 138,627,563
2013-01-09 2013-01-07 0.143 996,314,600 -980,000 12.58% 142,472,988
2013-01-08 2013-01-04 0.144 997,294,600 +1,258,000 12.59% 143,610,422
2013-01-07 2013-01-03 0.147 996,036,600 -1,312,000 12.57% 146,417,380
2013-01-04 2013-01-02 0.141 997,348,600 -1,302,000 12.59% 140,626,153
2013-01-03 2012-12-31 0.138 998,650,600 +1,154,000 12.61% 137,813,783
2013-01-02 2012-12-27 0.141 997,496,600 -182,000 12.59% 140,647,021
2012-12-28 2012-12-24 0.143 997,678,600 +484,000 12.60% 142,668,040
2012-12-27 2012-12-20 0.145 997,194,600 -9,236,000 12.59% 144,593,217
2012-12-21 2012-12-19 0.135 1,006,430,600 +9,706,000 12.71% 135,868,131
2012-12-20 2012-12-18 0.127 996,724,600 +1,300,000 12.58% 126,584,024
2012-12-19 2012-12-17 0.122 995,424,600 -922,000 12.57% 121,441,801
2012-12-18 2012-12-14 0.123 996,346,600 -100,000 12.58% 122,550,632
2012-12-17 2012-12-13 0.126 996,446,600 +1,556,000 12.58% 125,552,272
2012-12-14 2012-12-12 0.131 994,890,600 +826,000 12.56% 130,330,669
2012-12-13 2012-12-11 0.132 994,064,600 -2,216,000 12.55% 131,216,527
2012-12-12 2012-12-10 0.136 996,280,600 -2,382,000 12.58% 135,494,162
2012-12-11 2012-12-07 0.138 998,662,600 -2,052,000 12.61% 137,815,439
2012-12-10 2012-12-06 0.139 1,000,714,600 -2,010,000 12.63% 139,099,329
2012-12-07 2012-12-05 0.137 1,002,724,600 -10,000 12.66% 137,373,270
2012-12-06 2012-12-04 0.136 1,002,734,600 -398,000 12.66% 136,371,906
2012-12-05 2012-12-03 0.134 1,003,132,600 -4,566,000 12.66% 134,419,768
2012-12-04 2012-11-30 0.144 1,007,698,600 +980,000 12.72% 145,108,598
2012-12-03 2012-11-29 0.146 1,006,718,600 -3,136,000 12.71% 146,980,916
2012-11-30 2012-11-28 0.148 1,009,854,600 -1,730,000 12.75% 149,458,481
2012-11-29 2012-11-27 0.148 1,011,584,600 -4,948,000 12.77% 149,714,521
2012-11-28 2012-11-26 0.146 1,016,532,600 -2,925,263 12.83% 148,413,760
2012-11-27 2012-11-23 0.151 1,019,457,863 +810,000 12.87% 153,938,137
2012-11-26 2012-11-22 0.142 1,018,647,863 -754,737 12.86% 144,647,997
2012-11-23 2012-11-21 0.132 1,019,402,600 -4,424,000 12.87% 134,561,143
2012-11-22 2012-11-20 0.130 1,023,826,600 -15,844,000 12.93% 133,097,458
2012-11-21 2012-11-19 0.129 1,039,670,600 -15,840,000 13.13% 134,117,507
2012-11-20 2012-11-16 0.134 1,055,510,600 -5,868,000 13.33% 141,438,420
2012-11-19 2012-11-15 0.136 1,061,378,600 -1,940,000 13.40% 144,347,490
2012-11-16 2012-11-14 0.150 1,063,318,600 -2,040,000 13.42% 159,497,790
2012-11-15 2012-11-13 0.149 1,065,358,600 -1,466,000 13.45% 158,738,431
2012-11-14 2012-11-12 0.162 1,066,824,600 +1,540,000 13.47% 172,825,585
2012-11-13 2012-11-09 0.155 1,065,284,600 -1,944,000 13.45% 165,119,113
2012-11-12 2012-11-08 0.150 1,067,228,600 +1,352,000 13.47% 160,084,290
2012-11-09 2012-11-07 0.170 1,065,876,600 -1,228,000 13.46% 181,199,022
2012-11-08 2012-11-06 0.156 1,067,104,600 +3,286,000 13.47% 166,468,318
2012-11-07 2012-11-05 0.145 1,063,818,600 -1,392,000 13.43% 154,253,697
2012-11-06 2012-11-02 0.137 1,065,210,600 +2,738,000 13.45% 145,933,852
2012-11-05 2012-11-01 0.128 1,062,472,600 -1,888,000 13.41% 135,996,493
2012-11-02 2012-10-31 0.126 1,064,360,600 -750,000 13.44% 134,109,436
2012-11-01 2012-10-30 0.127 1,065,110,600 -1,190,000 13.45% 135,269,046
2012-10-31 2012-10-29 0.115 1,066,300,600 +726,000 13.46% 122,624,569
2012-10-30 2012-10-26 0.115 1,065,574,600 +252,000 13.45% 122,541,079
2012-10-29 2012-10-25 0.116 1,065,322,600 +600,000 13.45% 123,577,422
2012-10-26 2012-10-24 0.120 1,064,722,600 +1,830,000 13.44% 127,766,712
2012-10-25 2012-10-22 0.118 1,062,892,600 -186,000 13.42% 125,421,327
2012-10-24 2012-10-19 0.119 1,063,078,600 -2,124,000 13.42% 126,506,353
2012-10-22 2012-10-18 0.117 1,065,202,600 +524,000 13.45% 124,628,704
2012-10-19 2012-10-17 0.114 1,064,678,600 -76,000 13.44% 121,373,360
2012-10-18 2012-10-16 0.113 1,064,754,600 +306,000 13.44% 120,317,270
2012-10-17 2012-10-15 0.115 1,064,448,600 +2,450,000 13.44% 122,411,589
2012-10-16 2012-10-12 0.120 1,061,998,600 +362,000 13.41% 127,439,832
2012-10-15 2012-10-11 0.116 1,061,636,600 -260,000 13.40% 123,149,846
2012-10-12 2012-10-10 0.113 1,061,896,600 -2,384,000 13.41% 119,994,316
2012-10-11 2012-10-09 0.106 1,064,280,600 -5,096,000 13.44% 112,813,744
2012-10-10 2012-10-08 0.106 1,069,376,600 -4,246,000 13.50% 113,353,920
2012-10-09 2012-10-05 0.107 1,073,622,600 -1,702,000 13.55% 114,877,618
2012-10-08 2012-10-04 0.109 1,075,324,600 -700,000 13.58% 117,210,381
2012-10-05 2012-10-03 0.107 1,076,024,600 -452,000 13.58% 115,134,632
2012-10-04 2012-09-28 0.105 1,076,476,600 -748,000 13.59% 113,030,043
2012-10-03 2012-09-27 0.099 1,077,224,600 -350,000 13.60% 106,645,235
2012-09-28 2012-09-26 0.099 1,077,574,600 +1,994,000 13.60% 106,679,885
2012-09-26 2012-09-24 0.102 1,075,580,600 -100,000 13.58% 109,709,221
2012-09-25 2012-09-21 0.101 1,075,680,600 +68,000 13.58% 108,643,741
2012-09-24 2012-09-20 0.100 1,075,612,600 +2,180,000 13.58% 107,561,260
2012-09-21 2012-09-19 0.102 1,073,432,600 +2,484,000 13.55% 109,490,125
2012-09-19 2012-09-17 0.104 1,070,948,600 -2,556,000 13.52% 111,378,654
2012-09-18 2012-09-14 0.105 1,073,504,600 -2,386,000 13.55% 112,717,983
2012-09-17 2012-09-13 0.100 1,075,890,600 +84,000 13.58% 107,589,060
2012-09-14 2012-09-12 0.101 1,075,806,600 +1,240,000 13.58% 108,656,467
2012-09-13 2012-09-11 0.102 1,074,566,600 +8,408,000 13.57% 109,605,793
2012-09-12 2012-09-10 0.105 1,066,158,600 +13,928,000 13.46% 111,946,653
2012-09-11 2012-09-07 0.098 1,052,230,600 -100,000 13.28% 103,118,599
2012-09-10 2012-09-06 0.092 1,052,330,600 -360,000 13.29% 96,814,415
2012-09-06 2012-09-04 0.090 1,052,690,600 -100,000 13.29% 94,742,154
2012-09-03 2012-08-30 0.084 1,052,790,600 +60,000 13.29% 88,434,410
2012-08-31 2012-08-29 0.085 1,052,730,600 +440,000 13.29% 89,482,101
2012-08-30 2012-08-28 0.083 1,052,290,600 +870,000 13.28% 87,340,120
2012-08-29 2012-08-27 0.081 1,051,420,600 +4,480,000 13.27% 85,165,069
2012-08-28 2012-08-24 0.082 1,046,940,600 +1,890,000 13.22% 85,849,129
2012-08-27 2012-08-23 0.085 1,045,050,600 +2,668,000 13.19% 88,829,301
2012-08-24 2012-08-22 0.084 1,042,382,600 -20,000 13.16% 87,560,138
2012-08-23 2012-08-21 0.083 1,042,402,600 +544,000 13.16% 86,519,416
2012-08-22 2012-08-20 0.084 1,041,858,600 -800,000 13.15% 87,516,122
2012-08-21 2012-08-17 0.087 1,042,658,600 +3,400,000 13.16% 90,711,298
2012-08-20 2012-08-16 0.088 1,039,258,600 +430,000 13.12% 91,454,757
2012-08-17 2012-08-15 0.087 1,038,828,600 +6,470,000 13.11% 90,378,088
2012-08-16 2012-08-14 0.090 1,032,358,600 -40,000 13.03% 92,912,274
2012-08-15 2012-08-13 0.091 1,032,398,600 -14,000 13.03% 93,948,273
2012-08-14 2012-08-10 0.091 1,032,412,600 +4,818,000 13.03% 93,949,547
2012-08-13 2012-08-09 0.088 1,027,594,600 +200,000 12.97% 90,428,325
2012-08-10 2012-08-08 0.090 1,027,394,600 -1,300,000 12.97% 92,465,514
2012-08-08 2012-08-06 0.095 1,028,694,600 +10,000 12.99% 97,725,987
2012-08-07 2012-08-03 0.095 1,028,684,600 +816,000 12.99% 97,725,037
2012-08-06 2012-08-02 0.102 1,027,868,600 -500,000 12.98% 104,842,597
2012-08-03 2012-08-01 0.099 1,028,368,600 +4,800,000 12.98% 101,808,491
2012-08-02 2012-07-31 0.098 1,023,568,600 +190,000 12.92% 100,309,723
2012-08-01 2012-07-30 0.099 1,023,378,600 -46,000 12.92% 101,314,481
2012-07-31 2012-07-27 0.102 1,023,424,600 -3,114,000 12.92% 104,389,309
2012-07-30 2012-07-26 0.098 1,026,538,600 +230,000 12.96% 100,600,783
2012-07-27 2012-07-25 0.103 1,026,308,600 -200,000 12.96% 105,709,786
2012-07-26 2012-07-24 0.103 1,026,508,600 -318,000 12.96% 105,730,386
2012-07-25 2012-07-23 0.098 1,026,826,600 -1,488,000 12.96% 100,629,007
2012-07-24 2012-07-20 0.089 1,028,314,600 -970,000 12.98% 91,519,999
2012-07-23 2012-07-19 0.079 1,029,284,600 -200,000 12.99% 81,313,483
2012-07-20 2012-07-18 0.080 1,029,484,600 +300,000 13.00% 82,358,768
2012-07-19 2012-07-17 0.082 1,029,184,600 -220,000 12.99% 84,393,137
2012-07-18 2012-07-16 0.083 1,029,404,600 +900,000 13.00% 85,440,582
2012-07-17 2012-07-13 0.085 1,028,504,600 +300,000 12.98% 87,422,891
2012-07-16 2012-07-12 0.090 1,028,204,600 -228,000 12.98% 92,538,414
2012-07-12 2012-07-10 0.088 1,028,432,600 +600,000 12.98% 90,502,069
2012-07-09 2012-07-05 0.086 1,027,832,600 +900,000 12.98% 88,393,604
2012-07-06 2012-07-04 0.091 1,026,932,600 +40,000 12.96% 93,450,867
2012-07-05 2012-07-03 0.088 1,026,892,600 -500,000 12.96% 90,366,549
2012-07-03 2012-06-28 0.089 1,027,392,600 -50,000 12.97% 91,437,941
2012-06-29 2012-06-27 0.091 1,027,442,600 -162,000 12.97% 93,497,277
2012-06-28 2012-06-26 0.090 1,027,604,600 +10,000 12.97% 92,484,414
2012-06-26 2012-06-22 0.091 1,027,594,600 +256,000 12.97% 93,511,109
2012-06-25 2012-06-21 0.092 1,027,338,600 +164,000 12.97% 94,515,151
2012-06-19 2012-06-15 0.095 1,027,174,600 -80,000 12.97% 97,581,587
2012-06-18 2012-06-14 0.095 1,027,254,600 +226,000 12.97% 97,589,187
2012-06-15 2012-06-13 0.096 1,027,028,600 -1,004,000 12.97% 98,594,746
2012-06-13 2012-06-11 0.098 1,028,032,600 -1,488,400 12.98% 100,747,195
2012-06-12 2012-06-08 0.098 1,029,521,000 +622,000 13.00% 100,893,058
2012-06-11 2012-06-07 0.094 1,028,899,000 -146,000 12.99% 96,716,506
2012-06-08 2012-06-06 0.097 1,029,045,000 -2,544,000 12.99% 99,817,365
2012-06-07 2012-06-05 0.091 1,031,589,000 +132,000 13.02% 93,874,599
2012-06-05 2012-06-01 0.094 1,031,457,000 +46,000 13.02% 96,956,958
2012-06-04 2012-05-31 0.094 1,031,411,000 +800,000 13.02% 96,952,634
2012-06-01 2012-05-30 0.100 1,030,611,000 -250,000 13.01% 103,061,100
2012-05-30 2012-05-28 0.096 1,030,861,000 -884,000 13.01% 98,962,656
2012-05-25 2012-05-23 0.091 1,031,745,000 +690,000 13.03% 93,888,795
2012-05-24 2012-05-22 0.092 1,031,055,000 -60,000 13.02% 94,857,060
2012-05-23 2012-05-21 0.096 1,031,115,000 +200,000 13.02% 98,987,040
2012-05-22 2012-05-18 0.099 1,030,915,000 -150,000 13.01% 102,060,585
2012-05-21 2012-05-17 0.097 1,031,065,000 -1,252,000 13.02% 100,013,305
2012-05-18 2012-05-16 0.097 1,032,317,000 +2,682,000 13.03% 100,134,749
2012-05-17 2012-05-15 0.095 1,029,635,000 +934,000 13.00% 97,815,325
2012-05-16 2012-05-14 0.100 1,028,701,000 -1,488,000 12.99% 102,870,100
2012-05-15 2012-05-11 0.095 1,030,189,000 -556,000 13.01% 97,867,955
2012-05-14 2012-05-10 0.094 1,030,745,000 +4,938,000 13.01% 96,890,030
2012-05-11 2012-05-09 0.096 1,025,807,000 +8,408,000 12.95% 98,477,472
2012-05-10 2012-05-08 0.099 1,017,399,000 +2,286,000 12.84% 100,722,501
2012-05-09 2012-05-07 0.097 1,015,113,000 -1,012,000 12.82% 98,465,961
2012-05-08 2012-05-04 0.096 1,016,125,000 +272,000 12.83% 97,548,000
2012-05-07 2012-05-03 0.096 1,015,853,000 +1,542,000 12.82% 97,521,888
2012-05-04 2012-05-02 0.101 1,014,311,000 -424,000 12.81% 102,445,411
2012-05-03 2012-04-30 0.093 1,014,735,000 -10,000 12.81% 94,370,355
2012-04-30 2012-04-26 0.095 1,014,745,000 +950,000 12.81% 96,400,775
2012-04-27 2012-04-25 0.094 1,013,795,000 -878,000 12.80% 95,296,730
2012-04-26 2012-04-24 0.088 1,014,673,000 +96,000 12.81% 89,291,224
2012-04-25 2012-04-23 0.097 1,014,577,000 +174,000 12.81% 98,413,969
2012-04-24 2012-04-20 0.095 1,014,403,000 +2,046,000 12.81% 96,368,285
2012-04-20 2012-04-18 0.097 1,012,357,000 -422,000 12.78% 98,198,629
2012-04-19 2012-04-17 0.098 1,012,779,000 -200,000 12.79% 99,252,342
2012-04-18 2012-04-16 0.093 1,012,979,000 +562,000 12.79% 94,207,047
2012-04-17 2012-04-13 0.100 1,012,417,000 -8,000 12.78% 101,241,700
2012-04-16 2012-04-12 0.103 1,012,425,000 -154,000 12.78% 104,279,775
2012-04-12 2012-04-10 0.106 1,012,579,000 -110,000 12.78% 107,333,374
2012-04-11 2012-04-05 0.098 1,012,689,000 +30,000 12.78% 99,243,522
2012-04-10 2012-04-03 0.098 1,012,659,000 -100,000 12.78% 99,240,582
2012-04-03 2012-03-30 0.101 1,012,759,000 -160,000 12.79% 102,288,659
2012-04-02 2012-03-29 0.096 1,012,919,000 -94,000 12.79% 97,240,224
2012-03-30 2012-03-28 0.096 1,013,013,000 +530,000 12.79% 97,249,248
2012-03-29 2012-03-27 0.101 1,012,483,000 -500,000 12.78% 102,260,783
2012-03-28 2012-03-26 0.100 1,012,983,000 +3,898,000 12.79% 101,298,300
2012-03-27 2012-03-23 0.101 1,009,085,000 +1,112,000 12.74% 101,917,585
2012-03-22 2012-03-20 0.105 1,007,973,000 +100,000 12.73% 105,837,165
2012-03-21 2012-03-19 0.108 1,007,873,000 -150,000 12.72% 108,850,284
2012-03-20 2012-03-16 0.105 1,008,023,000 +100,000 12.73% 105,842,415
2012-03-16 2012-03-14 0.107 1,007,923,000 +4,160,400 12.72% 107,847,761
2012-03-14 2012-03-12 0.108 1,003,762,600 -600,000 12.67% 108,406,361
2012-03-13 2012-03-09 0.113 1,004,362,600 +98,000 12.68% 113,492,974
2012-03-12 2012-03-08 0.101 1,004,264,600 -80,000 12.68% 101,430,725
2012-03-09 2012-03-07 0.101 1,004,344,600 -1,491,000 12.68% 101,438,805
2012-03-08 2012-03-06 0.101 1,005,835,600 +300,000 12.70% 101,589,396
2012-03-07 2012-03-05 0.107 1,005,535,600 +2,526,000 12.69% 107,592,309
2012-03-06 2012-03-02 0.109 1,003,009,600 +186,000 12.66% 109,328,046
2012-03-05 2012-03-01 0.117 1,002,823,600 +34,000 12.66% 117,330,361
2012-03-02 2012-02-29 0.117 1,002,789,600 -70,000 12.66% 117,326,383
2012-03-01 2012-02-28 0.119 1,002,859,600 +200,000 12.66% 119,340,292
2012-02-29 2012-02-27 0.117 1,002,659,600 -560,000 12.66% 117,311,173
2012-02-28 2012-02-24 0.119 1,003,219,600 -140,000 12.67% 119,383,132
2012-02-27 2012-02-23 0.121 1,003,359,600 +48,000 12.67% 121,406,512
2012-02-24 2012-02-22 0.120 1,003,311,600 +354,000 12.67% 120,397,392
2012-02-23 2012-02-21 0.119 1,002,957,600 -116,000 12.66% 119,351,954
2012-02-22 2012-02-20 0.119 1,003,073,600 -444,000 12.66% 119,365,758
2012-02-21 2012-02-17 0.116 1,003,517,600 -50,000 12.67% 116,408,042
2012-02-20 2012-02-16 0.118 1,003,567,600 +50,000 12.67% 118,420,977
2012-02-17 2012-02-15 0.122 1,003,517,600 -36,000 12.67% 122,429,147
2012-02-16 2012-02-14 0.116 1,003,553,600 +922,000 12.67% 116,412,218
2012-02-15 2012-02-13 0.125 1,002,631,600 -3,342,000 12.66% 125,328,950
2012-02-14 2012-02-10 0.124 1,005,973,600 -9,748,000 12.70% 124,740,726
2012-02-13 2012-02-09 0.118 1,015,721,600 -3,850,001 12.82% 119,855,149
2012-02-10 2012-02-08 0.106 1,019,571,601 +976,000 12.87% 108,074,590
2012-02-09 2012-02-07 0.104 1,018,595,601 -590,000 12.86% 105,933,943
2012-02-08 2012-02-06 0.104 1,019,185,601 -604,000 12.87% 105,995,303
2012-02-07 2012-02-03 0.095 1,019,789,601 +884,000 12.87% 96,880,012
2012-02-03 2012-02-01 0.089 1,018,905,601 -1,000,000 12.86% 90,682,598
2012-02-02 2012-01-31 0.089 1,019,905,601 +70,000 12.88% 90,771,598
2012-02-01 2012-01-30 0.088 1,019,835,601 +380,000 12.87% 89,745,533
2012-01-31 2012-01-27 0.091 1,019,455,601 +540,000 12.87% 92,770,460
2012-01-30 2012-01-26 0.092 1,018,915,601 +932,000 12.86% 93,740,235
2012-01-27 2012-01-20 0.091 1,017,983,601 -160,000 12.85% 92,636,508
2012-01-26 2012-01-19 0.087 1,018,143,601 -76,000 12.85% 88,578,493
2012-01-20 2012-01-18 0.088 1,018,219,601 -374,000 12.85% 89,603,325
2012-01-19 2012-01-17 0.090 1,018,593,601 -186,000 12.86% 91,673,424
2012-01-18 2012-01-16 0.089 1,018,779,601 -2,130,000 12.86% 90,671,384
2012-01-17 2012-01-13 0.091 1,020,909,601 +1,040,000 12.89% 92,902,774
2012-01-16 2012-01-12 0.088 1,019,869,601 +314,000 12.88% 89,748,525
2012-01-13 2012-01-11 0.085 1,019,555,601 +4,550,000 12.87% 86,662,226
2012-01-12 2012-01-10 0.101 1,015,005,601 -150,000 12.81% 102,515,566
2012-01-11 2012-01-09 0.097 1,015,155,601 +2,414,000 12.82% 98,470,093
2012-01-10 2012-01-06 0.098 1,012,741,601 +6,000 12.79% 99,248,677
2012-01-09 2012-01-05 0.098 1,012,735,601 +4,368,000 12.79% 99,248,089
2012-01-06 2012-01-04 0.104 1,008,367,601 -1,900,000 12.73% 104,870,231
2012-01-05 2012-01-03 0.100 1,010,267,601 +7,132,000 12.75% 101,026,760
2012-01-03 2011-12-29 0.102 1,003,135,601 -536,000 12.66% 102,319,831
2011-12-30 2011-12-28 0.100 1,003,671,601 +236,000 12.67% 100,367,160
2011-12-29 2011-12-23 0.101 1,003,435,601 -106,000 12.67% 101,346,996
2011-12-23 2011-12-21 0.102 1,003,541,601 -50,000 12.67% 102,361,243
2011-12-22 2011-12-20 0.101 1,003,591,601 +250,000 12.67% 101,362,752
2011-12-21 2011-12-19 0.102 1,003,341,601 +280,000 12.67% 102,340,843
2011-12-20 2011-12-16 0.104 1,003,061,601 +222,000 12.99% 104,318,407
2011-12-19 2011-12-15 0.101 1,002,839,601 +408,000 12.99% 101,286,800
2011-12-16 2011-12-14 0.102 1,002,431,601 +350,000 12.98% 102,248,023
2011-12-15 2011-12-13 0.102 1,002,081,601 +2,336,000 12.98% 102,212,323
2011-12-14 2011-12-12 0.104 999,745,601 -100,000 12.95% 103,973,543
2011-12-13 2011-12-09 0.106 999,845,601 -1,190,000 12.95% 105,983,634
2011-12-12 2011-12-08 0.105 1,001,035,601 +42,000 12.96% 105,108,738
2011-12-09 2011-12-07 0.106 1,000,993,601 -872,000 12.96% 106,105,322
2011-12-08 2011-12-06 0.105 1,001,865,601 -1,618,000 12.98% 105,195,888
2011-12-07 2011-12-05 0.109 1,003,483,601 +494,000 13.00% 109,379,713
2011-12-06 2011-12-02 0.110 1,002,989,601 +78,000 12.99% 110,328,856
2011-12-05 2011-12-01 0.111 1,002,911,601 -3,480,000 12.99% 111,323,188
2011-12-02 2011-11-30 0.102 1,006,391,601 -13,370,186 13.03% 102,651,943
2011-12-01 2011-11-29 0.111 1,019,761,787 -1,850,000 13.21% 113,193,558
2011-11-30 2011-11-28 0.112 1,021,611,787 +500,000 13.23% 114,420,520
2011-11-29 2011-11-25 0.107 1,021,111,787 +100,000 13.22% 109,258,961
2011-11-28 2011-11-24 0.109 1,021,011,787 -80,000 13.22% 111,290,285
2011-11-25 2011-11-23 0.110 1,021,091,787 +78,000 13.22% 112,320,097
2011-11-24 2011-11-22 0.107 1,021,013,787 -110,000 13.22% 109,248,475
2011-11-23 2011-11-21 0.112 1,021,123,787 -800,000 13.23% 114,365,864
2011-11-22 2011-11-18 0.119 1,021,923,787 -118,000 13.24% 121,608,931
2011-11-21 2011-11-17 0.120 1,022,041,787 -142,000 13.24% 122,645,014
2011-11-18 2011-11-16 0.119 1,022,183,787 -614,000 13.24% 121,639,871
2011-11-17 2011-11-15 0.123 1,022,797,787 -1,775,999 13.25% 125,804,128
2011-11-16 2011-11-14 0.127 1,024,573,786 -2,924,000 13.27% 130,120,871
2011-11-15 2011-11-11 0.124 1,027,497,786 -1,028,000 13.31% 127,409,725
2011-11-14 2011-11-10 0.118 1,028,525,786 -2,212,000 13.32% 121,366,043
2011-11-11 2011-11-09 0.127 1,030,737,786 +2,112,000 14.74% 130,903,699
2011-11-10 2011-11-08 0.131 1,028,625,786 +840,000 14.71% 134,749,978
2011-11-09 2011-11-07 0.131 1,027,785,786 +158,000 14.70% 134,639,938
2011-11-08 2011-11-04 0.133 1,027,627,786 +1,844,000 14.70% 136,674,496
2011-11-07 2011-11-03 0.124 1,025,783,786 -1,334,000 14.67% 127,197,189
2011-11-04 2011-11-02 0.110 1,027,117,786 -6,820,000 14.69% 112,982,956
2011-11-03 2011-11-01 0.110 1,033,937,786 -1,208,000 14.79% 113,733,156
2011-11-02 2011-10-31 0.110 1,035,145,786 +350,000 14.81% 113,866,036
2011-11-01 2011-10-28 0.113 1,034,795,786 -9,600,000 14.80% 116,931,924
2011-10-31 2011-10-27 0.105 1,044,395,786 -9,796,000 14.94% 109,661,558
2011-10-28 2011-10-26 0.101 1,054,191,786 -10,418,000 15.08% 106,473,370
2011-10-27 2011-10-25 0.103 1,064,609,786 -16,204,000 15.23% 109,654,808
2011-10-26 2011-10-24 0.106 1,080,813,786 -14,800,000 15.46% 114,566,261
2011-10-25 2011-10-21 0.101 1,095,613,786 -10,060,600 15.67% 110,656,992
2011-10-24 2011-10-20 0.105 1,105,674,386 -66,000 15.82% 116,095,811
2011-10-21 2011-10-19 0.108 1,105,740,386 -70,000 15.82% 119,419,962
2011-10-20 2011-10-18 0.108 1,105,810,386 -450,000 15.82% 119,427,522
2011-10-19 2011-10-17 0.111 1,106,260,386 +650,000 15.82% 122,794,903
2011-10-18 2011-10-14 0.110 1,105,610,386 +1,182,000 15.81% 121,617,142
2011-10-17 2011-10-13 0.117 1,104,428,386 -792,000 15.80% 129,218,121
2011-10-14 2011-10-12 0.107 1,105,220,386 -700,000 15.81% 118,258,581
2011-10-13 2011-10-11 0.107 1,105,920,386 -1,230,000 15.82% 118,333,481
2011-10-12 2011-10-10 0.101 1,107,150,386 +4,048,000 15.84% 111,822,189
2011-10-11 2011-10-07 0.104 1,103,102,386 +60,000 15.78% 114,722,648
2011-10-10 2011-10-06 0.105 1,103,042,386 -1,040,000 15.78% 115,819,451
2011-10-06 2011-10-03 0.106 1,104,082,386 -1,208,000 15.79% 117,032,733
2011-10-04 2011-09-30 0.110 1,105,290,386 -370,000 15.81% 121,581,942
2011-10-03 2011-09-28 0.108 1,105,660,386 -200,000 15.82% 119,411,322
2011-09-30 2011-09-27 0.103 1,105,860,386 -90,000 15.82% 113,903,620
2011-09-28 2011-09-26 0.101 1,105,950,386 +886,000 15.82% 111,700,989
2011-09-27 2011-09-23 0.115 1,105,064,386 +480,000 15.81% 127,082,404
2011-09-26 2011-09-22 0.124 1,104,584,386 -282,000 15.80% 136,968,464
2011-09-23 2011-09-21 0.131 1,104,866,386 +32,000 15.80% 144,737,497
2011-09-22 2011-09-20 0.135 1,104,834,386 +278,000 15.80% 149,152,642
2011-09-21 2011-09-19 0.137 1,104,556,386 -1,116,000 15.95% 151,324,225
2011-09-20 2011-09-16 0.144 1,105,672,386 +1,702,000 15.96% 159,216,824
2011-09-19 2011-09-15 0.140 1,103,970,386 +316,000 15.94% 154,555,854
2011-09-16 2011-09-14 0.134 1,103,654,386 -358,000 15.93% 147,889,688
2011-09-15 2011-09-12 0.143 1,104,012,386 +160,000 15.94% 157,873,771
2011-09-14 2011-09-09 0.150 1,103,852,386 +500,000 15.94% 165,577,858
2011-09-09 2011-09-07 0.148 1,103,352,386 -800,000 15.93% 163,296,153
2011-09-08 2011-09-06 0.150 1,104,152,386 -340,000 15.94% 165,622,858
2011-09-07 2011-09-05 0.151 1,104,492,386 +220,000 15.95% 166,778,350
2011-09-06 2011-09-02 0.156 1,104,272,386 -1,312,000 15.94% 172,266,492
2011-09-05 2011-09-01 0.150 1,105,584,386 -28,000 15.96% 165,837,658
2011-09-02 2011-08-31 0.151 1,105,612,386 +1,632,000 15.96% 166,947,470
2011-09-01 2011-08-30 0.150 1,103,980,386 -612,000 15.94% 165,597,058
2011-08-31 2011-08-29 0.155 1,104,592,386 -220,000 15.95% 171,211,820
2011-08-30 2011-08-26 0.153 1,104,812,386 -712,000 15.95% 169,036,295
2011-08-29 2011-08-25 0.156 1,105,524,386 +110,000 15.96% 172,461,804
2011-08-26 2011-08-24 0.151 1,105,414,386 -908,000 15.96% 166,917,572
2011-08-25 2011-08-23 0.161 1,106,322,386 +450,000 15.97% 178,117,904
2011-08-24 2011-08-22 0.151 1,105,872,386 -780,000 15.97% 166,986,730
2011-08-23 2011-08-19 0.140 1,106,652,386 +14,000 15.98% 154,931,334
2011-08-22 2011-08-18 0.140 1,106,638,386 +1,028,000 15.98% 154,929,374
2011-08-19 2011-08-17 0.140 1,105,610,386 -756,000 15.96% 154,785,454
2011-08-18 2011-08-16 0.141 1,106,366,386 -26,000 15.97% 155,997,660
2011-08-17 2011-08-15 0.138 1,106,392,386 -1,600,000 15.97% 152,682,149
2011-08-16 2011-08-12 0.140 1,107,992,386 +1,000,000 16.00% 155,118,934
2011-08-15 2011-08-11 0.136 1,106,992,386 -1,076,000 15.98% 150,550,964
2011-08-12 2011-08-10 0.139 1,108,068,386 -632,000 16.00% 154,021,506
2011-08-11 2011-08-09 0.132 1,108,700,386 -786,000 16.01% 146,348,451
2011-08-10 2011-08-08 0.141 1,109,486,386 -1,682,000 16.02% 156,437,580
2011-08-09 2011-08-05 0.142 1,111,168,386 -1,570,000 16.04% 157,785,911
2011-08-08 2011-08-04 0.153 1,112,738,386 +300,000 16.07% 170,248,973
2011-08-05 2011-08-03 0.155 1,112,438,386 -134,000 16.06% 172,427,950
2011-08-04 2011-08-02 0.159 1,112,572,386 +6,210,000 16.06% 176,899,009
2011-08-03 2011-08-01 0.164 1,106,362,386 +5,090,000 15.97% 181,443,431
2011-08-02 2011-07-29 0.160 1,101,272,386 -208,000 15.90% 176,203,582
2011-08-01 2011-07-28 0.157 1,101,480,386 +600,000 15.90% 172,932,421
2011-07-29 2011-07-27 0.160 1,100,880,386 -1,734,000 15.89% 176,140,862
2011-07-28 2011-07-26 0.156 1,102,614,386 -1,060,000 15.92% 172,007,844
2011-07-27 2011-07-25 0.161 1,103,674,386 -1,338,000 15.93% 177,691,576
2011-07-26 2011-07-22 0.162 1,105,012,386 +990,000 15.95% 179,012,007
2011-07-25 2011-07-21 0.160 1,104,022,386 +962,000 15.94% 176,643,582
2011-07-22 2011-07-20 0.167 1,103,060,386 -200,000 15.93% 184,211,084
2011-07-21 2011-07-19 0.160 1,103,260,386 -208,000 15.93% 176,521,662
2011-07-20 2011-07-18 0.160 1,103,468,386 +294,000 15.93% 176,554,942
2011-07-19 2011-07-15 0.164 1,103,174,386 +770,000 15.93% 180,920,599
2011-07-18 2011-07-14 0.168 1,102,404,386 -3,552,000 15.92% 185,203,937
2011-07-15 2011-07-13 0.169 1,105,956,386 -798,000 15.97% 186,906,629
2011-07-14 2011-07-12 0.168 1,106,754,386 +2,758,000 15.98% 185,934,737
2011-07-13 2011-07-11 0.171 1,103,996,386 +5,058,000 15.94% 188,783,382
2011-07-12 2011-07-08 0.170 1,098,938,386 +110,000 15.87% 186,819,526
2011-07-11 2011-07-07 0.175 1,098,828,386 +604,000 15.86% 192,294,968
2011-07-08 2011-07-06 0.168 1,098,224,386 -460,000 15.86% 184,501,697
2011-07-07 2011-07-05 0.164 1,098,684,386 +1,544,000 15.86% 180,184,239
2011-07-06 2011-07-04 0.167 1,097,140,386 +4,258,000 15.84% 183,222,444
2011-07-05 2011-06-30 0.177 1,092,882,386 +2,182,000 15.78% 193,440,182
2011-07-04 2011-06-29 0.190 1,090,700,386 -558,000 15.75% 207,233,073
2011-06-30 2011-06-28 0.190 1,091,258,386 +1,302,000 15.76% 207,339,093
2011-06-29 2011-06-27 0.196 1,089,956,386 -1,046,000 15.74% 213,631,452
2011-06-28 2011-06-24 0.189 1,091,002,386 -390,000 15.75% 206,199,451
2011-06-27 2011-06-23 0.179 1,091,392,386 -176,000 15.76% 195,359,237
2011-06-24 2011-06-22 0.177 1,091,568,386 -2,068,000 15.76% 193,207,604
2011-06-23 2011-06-21 0.169 1,093,636,386 -100,000 15.79% 184,824,549
2011-06-22 2011-06-20 0.178 1,093,736,386 +2,490,000 15.79% 194,685,077
2011-06-21 2011-06-17 0.174 1,091,246,386 +12,326,000 15.76% 189,876,871
2011-06-20 2011-06-16 0.176 1,078,920,386 +778,000 15.58% 189,889,988
2011-06-17 2011-06-15 0.170 1,078,142,386 +9,260,000 15.57% 183,284,206
2011-06-16 2011-06-14 0.169 1,068,882,386 -9,994,000 15.43% 180,641,123
2011-06-15 2011-06-13 0.183 1,078,876,386 +14,833 15.58% 197,434,379
2011-06-14 2011-06-10 0.185 1,078,861,553 -4,720,000 15.58% 199,589,387
2011-06-13 2011-06-09 0.200 1,083,581,553 -2,036,000 15.64% 216,716,311
2011-06-10 2011-06-08 0.215 1,085,617,553 -50,000 15.67% 233,407,774
2011-06-09 2011-06-07 0.222 1,085,667,553 +410,000 15.67% 241,018,197
2011-06-08 2011-06-03 0.223 1,085,257,553 -626,000 15.67% 242,012,434
2011-06-07 2011-06-02 0.230 1,085,883,553 +800,000 15.68% 249,753,217
2011-06-03 2011-06-01 0.232 1,085,083,553 +4,090,000 15.67% 251,739,384
2011-06-02 2011-05-31 0.227 1,080,993,553 -1,792,000 15.61% 245,385,537
2011-06-01 2011-05-30 0.226 1,082,785,553 +255,600 15.63% 244,709,535
2011-05-31 2011-05-27 0.228 1,082,529,953 +444,400 15.63% 246,816,829
2011-05-30 2011-05-26 0.226 1,082,085,553 +1,754,000 15.62% 244,551,335
2011-05-27 2011-05-25 0.229 1,080,331,553 -890,000 15.60% 247,395,926
2011-05-26 2011-05-24 0.228 1,081,221,553 -130,000 15.61% 246,518,514
2011-05-25 2011-05-23 0.227 1,081,351,553 +921,167 15.61% 245,466,803
2011-05-24 2011-05-20 0.226 1,080,430,386 +642,000 15.60% 244,177,267
2011-05-23 2011-05-19 0.230 1,079,788,386 -2,042,000 15.59% 248,351,329
2011-05-20 2011-05-18 0.225 1,081,830,386 +584,000 15.62% 243,411,837
2011-05-19 2011-05-17 0.222 1,081,246,386 +1,186,000 15.61% 240,036,698
2011-05-18 2011-05-16 0.235 1,080,060,386 +550,000 15.59% 253,814,191
2011-05-17 2011-05-13 0.249 1,079,510,386 -278,000 15.59% 268,798,086
2011-05-16 2011-05-12 0.236 1,079,788,386 -1,242,000 15.59% 254,830,059
2011-05-13 2011-05-11 0.250 1,081,030,386 -4,350,000 15.61% 270,257,596
2011-05-12 2011-05-09 0.244 1,085,380,386 -3,628,000 15.67% 264,832,814
2011-05-11 2011-05-06 0.280 1,089,008,386 +4,730,000 15.72% 304,922,348
2011-05-09 2011-05-05 0.285 1,084,278,386 +722,000 15.65% 309,019,340
2011-05-06 2011-05-04 0.280 1,083,556,386 -3,290,000 15.64% 303,395,788
2011-05-05 2011-05-03 0.280 1,086,846,386 +1,840,000 15.69% 304,316,988
2011-05-04 2011-04-29 0.285 1,085,006,386 +4,688,000 15.67% 309,226,820
2011-05-03 2011-04-28 0.290 1,080,318,386 -692,000 15.60% 313,292,332
2011-04-29 2011-04-27 0.290 1,081,010,386 +3,384,000 15.61% 313,493,012
2011-04-28 2011-04-26 0.300 1,077,626,386 +5,690,000 15.56% 323,287,916
2011-04-27 2011-04-21 0.315 1,071,936,386 +1,250,000 15.48% 337,659,962
2011-04-26 2011-04-20 0.325 1,070,686,386 -748,000 17.09% 347,973,075
2011-04-21 2011-04-19 0.320 1,071,434,386 -318,000 17.11% 342,859,004
2011-04-20 2011-04-18 0.330 1,071,752,386 +670,000 17.11% 353,678,287
2011-04-19 2011-04-15 0.335 1,071,082,386 +5,686,000 17.10% 358,812,599
2011-04-18 2011-04-14 0.330 1,065,396,386 -2,926,000 17.01% 351,580,807
2011-04-15 2011-04-13 0.330 1,068,322,386 +2,502,000 17.06% 352,546,387
2011-04-14 2011-04-12 0.335 1,065,820,386 +194,000 17.02% 357,049,829
2011-04-13 2011-04-11 0.340 1,065,626,386 -1,522,000 17.01% 362,312,971
2011-04-12 2011-04-08 0.300 1,067,148,386 -2,643,000 17.04% 320,144,516
2011-04-11 2011-04-07 0.300 1,069,791,386 +4,790,000 17.08% 320,937,416
2011-04-08 2011-04-06 0.300 1,065,001,386 +1,550,000 17.00% 319,500,416
2011-04-07 2011-04-04 0.315 1,063,451,386 -4,580,000 16.98% 334,987,187
2011-04-06 2011-04-01 0.290 1,068,031,386 +356,000 17.05% 309,729,102
2011-04-04 2011-03-31 0.285 1,067,675,386 +1,530,000 17.05% 304,287,485
2011-04-01 2011-03-30 0.285 1,066,145,386 +2,000 17.02% 303,851,435
2011-03-31 2011-03-29 0.280 1,066,143,386 +30,000 17.02% 298,520,148
2011-03-30 2011-03-28 0.285 1,066,113,386 +688,000 17.02% 303,842,315
2011-03-29 2011-03-25 0.285 1,065,425,386 +3,274,000 17.01% 303,646,235
2011-03-28 2011-03-24 0.290 1,062,151,386 +20,476,000 16.96% 308,023,902
2011-03-25 2011-03-23 0.295 1,041,675,386 +1,486,000 16.63% 307,294,239
2011-03-24 2011-03-22 0.300 1,040,189,386 -2,160,000 16.61% 312,056,816
2011-03-23 2011-03-21 0.305 1,042,349,386 +5,448,000 16.64% 317,916,563
2011-03-22 2011-03-18 0.300 1,036,901,386 -2,412,000 16.55% 311,070,416
2011-03-21 2011-03-17 0.285 1,039,313,386 -3,688,000 16.59% 296,204,315
2011-03-18 2011-03-16 0.335 1,043,001,386 -4,830,000 16.65% 349,405,464
2011-03-17 2011-03-15 0.325 1,047,831,386 -432,000 16.73% 340,545,200
2011-03-16 2011-03-14 0.340 1,048,263,386 -11,304,000 16.87% 356,409,551
2011-03-15 2011-03-11 0.355 1,059,567,386 -894,000 17.05% 376,146,422
2011-03-14 2011-03-10 0.370 1,060,461,386 +256,000 17.07% 392,370,713
2011-03-11 2011-03-09 0.370 1,060,205,386 -3,584,000 17.06% 392,275,993
2011-03-10 2011-03-08 0.345 1,063,789,386 -400,000 17.12% 367,007,338
2011-03-09 2011-03-07 0.340 1,064,189,386 +5,070,000 17.13% 361,824,391
2011-03-08 2011-03-04 0.340 1,059,119,386 +3,908,000 17.04% 360,100,591
2011-03-07 2011-03-03 0.345 1,055,211,386 +1,642,000 16.98% 364,047,928
2011-03-04 2011-03-02 0.330 1,053,569,386 +1,564,000 16.96% 347,677,897
2011-03-03 2011-03-01 0.365 1,052,005,386 +3,768,000 16.93% 383,981,966
2011-03-02 2011-02-28 0.375 1,048,237,386 -610,000 16.87% 393,089,020
2011-03-01 2011-02-25 0.390 1,048,847,386 +1,436,000 16.88% 409,050,481
2011-02-28 2011-02-24 0.385 1,047,411,386 +5,492,000 16.86% 403,253,384
2011-02-25 2011-02-23 0.400 1,041,919,386 +4,990,000 16.77% 416,767,754
2011-02-24 2011-02-22 0.410 1,036,929,386 +630,000 16.69% 425,141,048
2011-02-23 2011-02-21 0.420 1,036,299,386 -628,000 16.68% 435,245,742
2011-02-22 2011-02-18 0.430 1,036,927,386 -2,434,000 16.69% 445,878,776
2011-02-21 2011-02-17 0.420 1,039,361,386 +1,122,000 16.73% 436,531,782
2011-02-18 2011-02-16 0.415 1,038,239,386 -3,412,000 16.71% 430,869,345
2011-02-17 2011-02-15 0.430 1,041,651,386 +3,812,000 16.76% 447,910,096
2011-02-16 2011-02-14 0.425 1,037,839,386 +350,000 16.70% 441,081,739
2011-02-15 2011-02-11 0.425 1,037,489,386 +380,000 16.70% 440,932,989
2011-02-14 2011-02-10 0.425 1,037,109,386 -592,000 16.69% 440,771,489
2011-02-11 2011-02-09 0.435 1,037,701,386 +880,000 16.70% 451,400,103
2011-02-10 2011-02-08 0.440 1,036,821,386 -630,000 16.69% 456,201,410
2011-02-09 2011-02-07 0.440 1,037,451,386 +3,556,000 16.70% 456,478,610
2011-02-08 2011-02-02 0.445 1,033,895,386 -36,000 16.64% 460,083,447
2011-02-07 2011-01-31 0.430 1,033,931,386 -174,000 16.64% 444,590,496
2011-02-01 2011-01-28 0.430 1,034,105,386 +1,890,000 16.64% 444,665,316
2011-01-31 2011-01-27 0.440 1,032,215,386 +1,158,000 16.61% 454,174,770
2011-01-28 2011-01-26 0.435 1,031,057,386 -9,144,000 16.59% 448,509,963
2011-01-27 2011-01-25 0.440 1,040,201,386 +13,136,000 16.74% 457,688,610
2011-01-26 2011-01-24 0.440 1,027,065,386 +5,016,000 16.53% 451,908,770
2011-01-25 2011-01-21 0.450 1,022,049,386 +6,042,000 16.45% 459,922,224
2011-01-24 2011-01-20 0.455 1,016,007,386 -850,000 16.35% 462,283,361
2011-01-21 2011-01-19 0.455 1,016,857,386 +798,000 16.36% 462,670,111
2011-01-20 2011-01-18 0.460 1,016,059,386 -220,000 16.35% 467,387,318
2011-01-19 2011-01-17 0.450 1,016,279,386 +4,110,000 16.36% 457,325,724
2011-01-18 2011-01-14 0.450 1,012,169,386 -4,060,000 16.29% 455,476,224
2011-01-17 2011-01-13 0.450 1,016,229,386 -6,642,000 16.35% 457,303,224
2011-01-14 2011-01-12 0.455 1,022,871,386 -6,720,000 16.46% 465,406,481
2011-01-13 2011-01-11 0.460 1,029,591,386 -1,116,000 16.57% 473,612,038
2011-01-12 2011-01-10 0.470 1,030,707,386 -13,708,000 16.59% 484,432,471
2011-01-11 2011-01-07 0.460 1,044,415,386 +4,620,000 16.81% 480,431,078
2011-01-10 2011-01-06 0.465 1,039,795,386 -2,146,000 16.73% 483,504,854
2011-01-07 2011-01-05 0.470 1,041,941,386 +3,358,000 16.77% 489,712,451
2011-01-06 2011-01-04 0.465 1,038,583,386 -9,018,000 16.71% 482,941,274
2011-01-05 2011-01-03 0.490 1,047,601,386 +1,814,000 16.86% 513,324,679
2011-01-04 2010-12-31 0.435 1,045,787,386 -770,000 24.02% 454,917,513
2011-01-03 2010-12-29 0.460 1,046,557,386 +876,000 24.04% 481,416,398
2010-12-30 2010-12-28 0.450 1,045,681,386 +4,410,000 24.02% 470,556,624
2010-12-29 2010-12-24 0.465 1,041,271,386 +4,302,000 23.92% 484,191,194
2010-12-28 2010-12-22 0.465 1,036,969,386 +2,092,000 23.82% 482,190,764
2010-12-23 2010-12-21 0.470 1,034,877,386 +6,912,000 23.77% 486,392,371
2010-12-22 2010-12-20 0.490 1,027,965,386 -10,344,000 23.61% 503,703,039
2010-12-21 2010-12-17 0.500 1,038,309,386 -222,000 23.85% 519,154,693
2010-12-20 2010-12-16 0.495 1,038,531,386 +2,230,000 23.85% 514,073,036
2010-12-17 2010-12-15 0.500 1,036,301,386 +714,200 23.80% 518,150,693
2010-12-16 2010-12-14 0.500 1,035,587,186 +3,268,000 23.79% 517,793,593
2010-12-15 2010-12-13 0.510 1,032,319,186 +3,196,000 23.71% 526,482,785
2010-12-14 2010-12-10 0.510 1,029,123,186 -988,000 23.64% 524,852,825
2010-12-13 2010-12-09 0.490 1,030,111,186 +852,000 23.66% 504,754,481
2010-12-10 2010-12-08 0.490 1,029,259,186 -842,000 23.64% 504,337,001
2010-12-09 2010-12-07 0.490 1,030,101,186 +6,965,800 23.66% 504,749,581
2010-12-08 2010-12-06 0.495 1,023,135,386 -8,028,000 23.50% 506,452,016
2010-12-07 2010-12-03 0.510 1,031,163,386 -2,518,000 23.68% 525,893,327
2010-12-06 2010-12-02 0.530 1,033,681,386 -748,000 23.74% 547,851,135
2010-12-03 2010-12-01 0.530 1,034,429,386 -1,784,000 23.76% 548,247,575
2010-12-02 2010-11-30 0.480 1,036,213,386 -4,264,000 23.80% 497,382,425
2010-12-01 2010-11-29 0.470 1,040,477,386 +480,000 23.90% 489,024,371
2010-11-30 2010-11-26 0.475 1,039,997,386 -2,436,000 23.89% 493,998,758
2010-11-29 2010-11-25 0.460 1,042,433,386 +506,000 23.94% 479,519,358
2010-11-26 2010-11-24 0.470 1,041,927,386 +60,000 23.93% 489,705,871
2010-11-25 2010-11-23 0.465 1,041,867,386 -1,120,000 23.93% 484,468,334
2010-11-24 2010-11-22 0.500 1,042,987,386 -1,129,000 23.96% 521,493,693
2010-11-23 2010-11-19 0.495 1,044,116,386 +676,000 23.98% 516,837,611
2010-11-22 2010-11-18 0.490 1,043,440,386 +6,014,000 23.97% 511,285,789
2010-11-19 2010-11-17 0.465 1,037,426,386 +5,720,000 23.83% 482,403,269
2010-11-18 2010-11-16 0.445 1,031,706,386 -2,577,000 23.70% 459,109,342
2010-11-17 2010-11-15 0.420 1,034,283,386 +2,936,600 23.76% 434,399,022
2010-11-16 2010-11-12 0.415 1,031,346,786 -3,894,000 23.69% 428,008,916
2010-11-15 2010-11-11 0.430 1,035,240,786 -3,076,000 23.78% 445,153,538
2010-11-12 2010-11-10 0.420 1,038,316,786 -9,940,600 23.85% 436,093,050
2010-11-11 2010-11-09 0.425 1,048,257,386 -29,560,000 24.08% 445,509,389
2010-11-10 2010-11-08 0.450 1,077,817,386 +5,210,000 24.76% 485,017,824
2010-11-09 2010-11-05 0.450 1,072,607,386 -2,834,000 24.64% 482,673,324
2010-11-08 2010-11-04 0.455 1,075,441,386 +1,842,000 24.70% 489,325,831
2010-11-05 2010-11-03 0.440 1,073,599,386 -4,722,000 24.66% 472,383,730
2010-11-04 2010-11-02 0.440 1,078,321,386 -3,780,000 24.77% 474,461,410
2010-11-03 2010-11-01 0.465 1,082,101,386 -11,422,000 24.85% 503,177,144
2010-11-02 2010-10-29 0.475 1,093,523,386 +1,100,000 25.12% 519,423,608
2010-11-01 2010-10-28 0.470 1,092,423,386 +4,674,000 25.09% 513,438,991
2010-10-29 2010-10-27 0.460 1,087,749,386 +1,668,000 24.98% 500,364,718
2010-10-28 2010-10-26 0.470 1,086,081,386 +906,000 24.95% 510,458,251
2010-10-27 2010-10-25 0.465 1,085,175,386 +810,000 24.93% 504,606,554
2010-10-26 2010-10-22 0.475 1,084,365,386 -1,484,000 24.91% 515,073,558
2010-10-25 2010-10-21 0.480 1,085,849,386 +5,876,000 24.94% 521,207,705
2010-10-22 2010-10-20 0.480 1,079,973,386 -1,408,000 24.81% 518,387,225
2010-10-21 2010-10-19 0.490 1,081,381,386 -2,248,000 24.84% 529,876,879
2010-10-20 2010-10-18 0.485 1,083,629,386 -1,220,000 24.89% 525,560,252
2010-10-19 2010-10-15 0.490 1,084,849,386 +2,378,500 24.92% 531,576,199
2010-10-18 2010-10-14 0.510 1,082,470,886 +3,224,000 24.86% 552,060,152
2010-10-15 2010-10-13 0.500 1,079,246,886 +1,302,000 24.79% 539,623,443
2010-10-14 2010-10-12 0.485 1,077,944,886 -3,536,000 24.76% 522,803,270
2010-10-13 2010-10-11 0.480 1,081,480,886 +13,100,000 24.84% 519,110,825
2010-10-12 2010-10-08 0.485 1,068,380,886 +474,000 24.54% 518,164,730
2010-10-11 2010-10-07 0.495 1,067,906,886 +4,728,000 24.53% 528,613,909
2010-10-08 2010-10-06 0.500 1,063,178,886 +11,222,500 24.42% 531,589,443
2010-10-07 2010-10-05 0.510 1,051,956,386 -2,958,000 24.16% 536,497,757
2010-10-06 2010-10-04 0.530 1,054,914,386 +86,000 24.23% 559,104,625
2010-10-05 2010-09-30 0.540 1,054,828,386 +1,326,000 24.23% 569,607,328
2010-10-04 2010-09-29 0.540 1,053,502,386 +7,832,000 24.20% 568,891,288
2010-09-30 2010-09-28 0.570 1,045,670,386 +7,459,000 24.02% 596,032,120
2010-09-29 2010-09-27 0.570 1,038,211,386 +36,270,000 23.85% 591,780,490
2010-09-28 2010-09-24 0.540 1,001,941,386 -2,568,000 23.01% 541,048,348
2010-09-27 2010-09-22 0.530 1,004,509,386 +6,752,000 23.07% 532,389,975
2010-09-24 2010-09-21 0.540 997,757,386 +9,702,000 22.92% 538,788,988
2010-09-22 2010-09-20 0.510 988,055,386 -2,018,000 22.69% 503,908,247
2010-09-21 2010-09-17 0.495 990,073,386 -678,000 22.74% 490,086,326
2010-09-20 2010-09-16 0.495 990,751,386 +4,444,000 22.76% 490,421,936
2010-09-17 2010-09-15 0.520 986,307,386 +10,939,000 22.65% 512,879,841
2010-09-16 2010-09-14 0.490 975,368,386 +1,426,000 22.40% 477,930,509
2010-09-15 2010-09-13 0.440 973,942,386 -3,574,000 22.37% 428,534,650
2010-09-14 2010-09-10 0.430 977,516,386 +26,000 22.45% 420,332,046
2010-09-13 2010-09-09 0.420 977,490,386 +3,792,000 22.45% 410,545,962
2010-09-10 2010-09-08 0.435 973,698,386 -2,092,000 22.36% 423,558,798
2010-09-09 2010-09-07 0.440 975,790,386 -206,000 22.41% 429,347,770
2010-09-08 2010-09-06 0.420 975,996,386 -688,000 22.42% 409,918,482
2010-09-07 2010-09-03 0.420 976,684,386 -570,000 22.43% 410,207,442
2010-09-06 2010-09-02 0.415 977,254,386 -7,790,000 22.45% 405,560,570
2010-09-03 2010-09-01 0.425 985,044,386 -274,000 22.63% 418,643,864
2010-09-02 2010-08-31 0.430 985,318,386 -5,580,000 22.63% 423,686,906
2010-09-01 2010-08-30 0.440 990,898,386 +478,000 22.76% 435,995,290
2010-08-31 2010-08-27 0.450 990,420,386 -2,464,000 22.75% 445,689,174
2010-08-30 2010-08-26 0.450 992,884,386 +1,012,000 22.81% 446,797,974
2010-08-27 2010-08-25 0.445 991,872,386 +266,000 22.78% 441,383,212
2010-08-26 2010-08-24 0.450 991,606,386 +2,124,000 22.78% 446,222,874
2010-08-25 2010-08-23 0.410 989,482,386 -8,304,000 22.73% 405,687,778
2010-08-24 2010-08-20 0.405 997,786,386 +2,124,000 22.92% 404,103,486
2010-08-23 2010-08-19 0.410 995,662,386 +376,000 22.87% 408,221,578
2010-08-20 2010-08-18 0.405 995,286,386 +5,258,000 22.86% 403,090,986
2010-08-19 2010-08-17 0.405 990,028,386 +5,366,000 22.74% 400,961,496
2010-08-18 2010-08-16 0.405 984,662,386 +6,270,000 22.62% 398,788,266
2010-08-17 2010-08-13 0.410 978,392,386 +570,000 22.47% 401,140,878
2010-08-16 2010-08-12 0.400 977,822,386 +7,538,000 22.46% 391,128,954
2010-08-13 2010-08-11 0.405 970,284,386 -1,378,000 22.29% 392,965,176
2010-08-12 2010-08-10 0.410 971,662,386 +4,384,000 22.32% 398,381,578
2010-08-11 2010-08-09 0.415 967,278,386 +5,060,000 22.22% 401,420,530
2010-08-10 2010-08-06 0.415 962,218,386 +3,292,000 22.10% 399,320,630
2010-08-09 2010-08-05 0.400 958,926,386 -1,070,000 22.03% 383,570,554
2010-08-06 2010-08-04 0.400 959,996,386 -886,000 22.05% 383,998,554
2010-08-05 2010-08-03 0.400 960,882,386 +4,044,000 22.07% 384,352,954
2010-08-04 2010-08-02 0.410 956,838,386 -1,056,000 21.98% 392,303,738
2010-08-03 2010-07-30 0.405 957,894,386 +2,830,000 22.00% 387,947,226
2010-08-02 2010-07-29 0.405 955,064,386 +2,630,000 21.94% 386,801,076
2010-07-30 2010-07-28 0.410 952,434,386 -222,000 21.88% 390,498,098
2010-07-29 2010-07-27 0.415 952,656,386 +328,000 21.88% 395,352,400
2010-07-28 2010-07-26 0.415 952,328,386 -1,946,000 21.87% 395,216,280
2010-07-27 2010-07-23 0.395 954,274,386 +6,324,000 21.92% 376,938,382
2010-07-26 2010-07-22 0.400 947,950,386 +862,000 21.77% 379,180,154
2010-07-23 2010-07-21 0.405 947,088,386 -590,000 21.75% 383,570,796
2010-07-22 2010-07-20 0.400 947,678,386 -1,630,000 21.77% 379,071,354
2010-07-21 2010-07-19 0.440 949,308,386 -4,168,000 21.80% 417,695,690
2010-07-20 2010-07-16 0.450 953,476,386 -1,929,000 21.90% 429,064,374
2010-07-19 2010-07-15 0.455 955,405,386 -1,860,000 21.94% 434,709,451
2010-07-16 2010-07-14 0.470 957,265,386 +3,332,000 21.99% 449,914,731
2010-07-15 2010-07-13 0.450 953,933,386 -788,000 21.91% 429,270,024
2010-07-14 2010-07-12 0.450 954,721,386 -8,406,000 21.93% 429,624,624
2010-07-13 2010-07-09 0.420 963,127,386 -5,924,000 22.12% 404,513,502
2010-07-12 2010-07-08 0.415 969,051,386 -17,616,000 22.26% 402,156,325
2010-07-09 2010-07-07 0.425 986,667,386 -6,634,000 22.66% 419,333,639
2010-07-08 2010-07-06 0.440 993,301,386 +166,000 22.82% 437,052,610
2010-07-07 2010-07-05 0.430 993,135,386 -612,000 22.81% 427,048,216
2010-07-06 2010-07-02 0.450 993,747,386 +13,620,000 22.83% 447,186,324
2010-07-05 2010-06-30 0.460 980,127,386 -394,000 22.51% 450,858,598
2010-07-02 2010-06-29 0.450 980,521,386 +3,218,000 22.52% 441,234,624
2010-06-30 2010-06-28 0.470 977,303,386 +740,000 22.45% 459,332,591
2010-06-29 2010-06-25 0.480 976,563,386 +1,934,000 22.43% 468,750,425
2010-06-28 2010-06-24 0.490 974,629,386 -2,110,000 22.39% 477,568,399
2010-06-25 2010-06-23 0.495 976,739,386 -2,896,000 22.43% 483,485,996
2010-06-24 2010-06-22 0.500 979,635,386 +1,068,000 22.50% 489,817,693
2010-06-23 2010-06-21 0.510 978,567,386 +1,873,000 22.48% 499,069,367
2010-06-22 2010-06-18 0.500 976,694,386 +48,000 22.43% 488,347,193
2010-06-21 2010-06-17 0.510 976,646,386 -444,000 22.43% 498,089,657
2010-06-18 2010-06-15 0.510 977,090,386 -8,029,000 22.44% 498,316,097
2010-06-17 2010-06-14 0.500 985,119,386 -6,231,000 22.63% 492,559,693
2010-06-15 2010-06-11 0.470 991,350,386 +1,162,000 22.77% 465,934,681
2010-06-14 2010-06-10 0.455 990,188,386 +1,186,000 22.74% 450,535,716
2010-06-11 2010-06-09 0.465 989,002,386 -702,000 22.72% 459,886,109
2010-06-10 2010-06-08 0.450 989,704,386 +1,974,000 22.73% 445,366,974
2010-06-09 2010-06-07 0.455 987,730,386 +2,042,000 22.69% 449,417,326
2010-06-08 2010-06-04 0.460 985,688,386 +1,228,000 22.64% 453,416,658
2010-06-07 2010-06-03 0.465 984,460,386 -206,000 22.61% 457,774,079
2010-06-04 2010-06-02 0.465 984,666,386 -2,216,000 22.62% 457,869,869
2010-06-03 2010-06-01 0.465 986,882,386 -110,000 22.67% 458,900,309
2010-06-02 2010-05-31 0.495 986,992,386 -2,382,000 22.67% 488,561,231
2010-06-01 2010-05-28 0.530 989,374,386 -234,000 22.73% 524,368,425
2010-05-31 2010-05-27 0.530 989,608,386 +1,166,000 22.73% 524,492,445
2010-05-28 2010-05-26 0.520 988,442,386 +2,380,186 22.70% 513,990,041
2010-05-27 2010-05-25 0.500 986,062,200 -878,000 22.65% 493,031,100
2010-05-26 2010-05-24 0.530 986,940,200 +4,248,000 22.67% 523,078,306
2010-05-25 2010-05-20 0.530 982,692,200 +2,428,000 22.57% 520,826,866
2010-05-24 2010-05-19 0.550 980,264,200 -864,000 22.52% 539,145,310
2010-05-20 2010-05-18 0.530 981,128,200 +906,000 22.54% 519,997,946
2010-05-19 2010-05-17 0.520 980,222,200 +68,217,000 22.51% 509,715,544
2010-05-18 2010-05-14 0.540 912,005,200 -486,000 20.95% 492,482,808
2010-05-17 2010-05-13 0.540 912,491,200 -3,108,000 20.96% 492,745,248
2010-05-14 2010-05-12 0.540 915,599,200 -2,380,000 21.03% 494,423,568
2010-05-13 2010-05-11 0.540 917,979,200 +4,640,000 21.09% 495,708,768
2010-05-12 2010-05-10 0.550 913,339,200 -71,416,000 20.98% 502,336,560
2010-05-11 2010-05-07 0.550 984,755,200 +20,430,000 22.62% 541,615,360
2010-05-10 2010-05-06 0.540 964,325,200 +982,000 22.15% 520,735,608
2010-05-07 2010-05-05 0.560 963,343,200 +32,408,000 22.13% 539,472,192
2010-05-06 2010-05-04 0.610 930,935,200 -4,184,000 21.38% 567,870,472
2010-05-05 2010-05-03 0.630 935,119,200 -3,392,000 21.48% 589,125,096
2010-05-04 2010-04-30 0.650 938,511,200 +4,224,000 21.56% 610,032,280
2010-05-03 2010-04-29 0.670 934,287,200 +4,684,000 21.46% 625,972,424
2010-04-30 2010-04-28 0.670 929,603,200 -2,452,000 21.35% 622,834,144
2010-04-29 2010-04-27 0.670 932,055,200 +3,042,000 21.41% 624,476,984
2010-04-28 2010-04-26 0.650 929,013,200 -2,739,000 21.34% 603,858,580
2010-04-27 2010-04-23 0.670 931,752,200 +26,916,000 21.40% 624,273,974
2010-04-26 2010-04-22 0.680 904,836,200 +13,285,000 20.78% 615,288,616
2010-04-23 2010-04-21 0.710 891,551,200 +1,716,000 20.48% 633,001,352
2010-04-22 2010-04-20 0.720 889,835,200 -4,714,000 20.44% 640,681,344
2010-04-21 2010-04-19 0.710 894,549,200 -3,872,000 20.55% 635,129,932
2010-04-20 2010-04-16 0.740 898,421,200 +10,694,000 20.64% 664,831,688
2010-04-19 2010-04-15 0.750 887,727,200 +894,000 20.39% 665,795,400
2010-04-16 2010-04-14 0.720 886,833,200 -36,000 20.37% 638,519,904
2010-04-15 2010-04-13 0.720 886,869,200 +484,000 20.37% 638,545,824
2010-04-14 2010-04-12 0.730 886,385,200 -5,056,000 20.36% 647,061,196
2010-04-13 2010-04-09 0.780 891,441,200 +5,160,000 20.48% 695,324,136
2010-04-12 2010-04-08 0.780 886,281,200 +12,380,000 20.36% 691,299,336
2010-04-09 2010-04-07 0.790 873,901,200 -3,076,000 20.07% 690,381,948
2010-04-08 2010-04-01 0.760 876,977,200 -2,419,000 20.14% 666,502,672
2010-04-07 2010-03-31 0.730 879,396,200 -10,646,000 20.20% 641,959,226
2010-04-01 2010-03-30 0.690 890,042,200 -9,210,000 20.44% 614,129,118
2010-03-31 2010-03-29 0.690 899,252,200 +7,914,900 20.65% 620,484,018
2010-03-30 2010-03-26 0.690 891,337,300 +1,242,000 20.47% 615,022,737
2010-03-29 2010-03-25 0.670 890,095,300 +26,917,100 20.44% 596,363,851
2010-03-26 2010-03-24 0.680 863,178,200 +6,280,000 19.83% 586,961,176
2010-03-25 2010-03-23 0.700 856,898,200 +7,150,000 19.68% 599,828,740
2010-03-24 2010-03-22 0.670 849,748,200 +5,952,000 19.52% 569,331,294
2010-03-23 2010-03-19 0.680 843,796,200 +2,200,000 19.38% 573,781,416
2010-03-22 2010-03-18 0.670 841,596,200 +2,446,000 19.33% 563,869,454
2010-03-19 2010-03-17 0.690 839,150,200 +2,524,000 19.27% 579,013,638
2010-03-18 2010-03-16 0.670 836,626,200 +11,960,000 19.22% 560,539,554
2010-03-17 2010-03-15 0.680 824,666,200 +30,288,000 18.94% 560,773,016
2010-03-16 2010-03-12 0.710 794,378,200 -2,908,000 18.25% 564,008,522
2010-03-15 2010-03-11 0.710 797,286,200 +4,997,000 18.31% 566,073,202
2010-03-12 2010-03-10 0.700 792,289,200 -2,634,000 18.20% 554,602,440
2010-03-11 2010-03-09 0.650 794,923,200 +14,638,000 18.26% 516,700,080
2010-03-10 2010-03-08 0.650 780,285,200 -8,008,000 17.92% 507,185,380
2010-03-09 2010-03-05 0.600 788,293,200 +2,290,000 18.11% 472,975,920
2010-03-08 2010-03-04 0.600 786,003,200 +6,590,000 18.05% 471,601,920
2010-03-05 2010-03-03 0.590 779,413,200 -11,878,000 17.90% 459,853,788
2010-03-04 2010-03-02 0.550 791,291,200 -13,902,000 18.18% 435,210,160
2010-03-03 2010-03-01 0.540 805,193,200 +3,402,000 18.49% 434,804,328
2010-03-02 2010-02-26 0.540 801,791,200 -4,678,000 18.42% 432,967,248
2010-03-01 2010-02-25 0.530 806,469,200 +3,650,000 18.52% 427,428,676
2010-02-26 2010-02-24 0.540 802,819,200 -3,414,000 18.44% 433,522,368
2010-02-25 2010-02-23 0.530 806,233,200 +2,072,000 18.52% 427,303,596
2010-02-24 2010-02-22 0.530 804,161,200 +5,152,000 18.47% 426,205,436
2010-02-23 2010-02-19 0.520 799,009,200 +4,646,000 18.35% 415,484,784
2010-02-22 2010-02-18 0.540 794,363,200 +1,032,000 18.25% 428,956,128
2010-02-19 2010-02-17 0.560 793,331,200 -268,000 21.86% 444,265,472
2010-02-18 2010-02-12 0.560 793,599,200 +16,000 21.87% 444,415,552
2010-02-17 2010-02-11 0.540 793,583,200 +2,834,000 21.87% 428,534,928
2010-02-12 2010-02-10 0.540 790,749,200 +588,000 21.79% 427,004,568
2010-02-11 2010-02-09 0.540 790,161,200 -2,128,000 21.78% 426,687,048
2010-02-10 2010-02-08 0.540 792,289,200 +6,658,000 21.83% 427,836,168
2010-02-09 2010-02-05 0.560 785,631,200 +188,000 21.65% 439,953,472
2010-02-08 2010-02-04 0.570 785,443,200 -10,132,000 21.65% 447,702,624
2010-02-05 2010-02-03 0.550 795,575,200 -276,000 21.92% 437,566,360
2010-02-04 2010-02-02 0.550 795,851,200 -12,118,000 21.93% 437,718,160
2010-02-03 2010-02-01 0.570 807,969,200 +3,558,000 22.27% 460,542,444
2010-02-02 2010-01-29 0.520 804,411,200 +7,850,000 22.17% 418,293,824
2010-02-01 2010-01-28 0.550 796,561,200 +1,538,000 21.95% 438,108,660
2010-01-29 2010-01-27 0.570 795,023,200 +16,720,000 21.91% 453,163,224
2010-01-28 2010-01-26 0.540 778,303,200 +5,048,000 21.45% 420,283,728
2010-01-27 2010-01-25 0.570 773,255,200 +16,881,600 21.31% 440,755,464
2010-01-26 2010-01-22 0.600 756,373,600 +8,766,000 20.84% 453,824,160
2010-01-25 2010-01-21 0.520 747,607,600 +23,514,000 20.60% 388,755,952
2010-01-22 2010-01-20 0.510 724,093,600 +16,238,000 19.95% 369,287,736
2010-01-21 2010-01-19 0.560 707,855,600 +8,374,000 19.51% 396,399,136
2010-01-20 2010-01-18 0.570 699,481,600 +21,988,000 19.28% 398,704,512
2010-01-19 2010-01-15 0.540 677,493,600 -3,376,000 18.67% 365,846,544
2010-01-18 2010-01-14 0.435 680,869,600 -924,000 18.76% 296,178,276
2010-01-15 2010-01-13 0.430 681,793,600 +10,324,000 18.79% 293,171,248
2010-01-14 2010-01-12 0.440 671,469,600 +11,722,000 18.50% 295,446,624
2010-01-13 2010-01-11 0.450 659,747,600 +9,554,000 18.18% 296,886,420
2010-01-12 2010-01-08 0.435 650,193,600 -1,972,000 17.92% 282,834,216
2010-01-11 2010-01-07 0.430 652,165,600 -720,000 17.97% 280,431,208
2010-01-08 2010-01-06 0.425 652,885,600 -332,000 17.99% 277,476,380
2010-01-07 2010-01-05 0.415 653,217,600 -360,000 18.00% 271,085,304
2010-01-06 2010-01-04 0.415 653,577,600 +7,700,000 18.01% 271,234,704
2010-01-05 2009-12-31 0.430 645,877,600 +2,678,000 17.80% 277,727,368
2010-01-04 2009-12-29 0.440 643,199,600 +4,448,000 17.73% 283,007,824
2009-12-30 2009-12-28 0.435 638,751,600 +12,334,000 17.60% 277,856,946
2009-12-29 2009-12-24 0.415 626,417,600 +514,000 17.26% 259,963,304
2009-12-28 2009-12-22 0.410 625,903,600 +1,388,000 17.25% 256,620,476
2009-12-23 2009-12-21 0.410 624,515,600 +10,718,000 17.21% 256,051,396
2009-12-22 2009-12-18 0.400 613,797,600 +5,390,000 16.92% 245,519,040
2009-12-21 2009-12-17 0.405 608,407,600 -564,000 16.77% 246,405,078
2009-12-18 2009-12-16 0.415 608,971,600 +1,288,000 16.78% 252,723,214
2009-12-17 2009-12-15 0.425 607,683,600 -1,168,000 16.75% 258,265,530
2009-12-16 2009-12-14 0.410 608,851,600 -3,576,000 16.78% 249,629,156
2009-12-15 2009-12-11 0.420 612,427,600 -5,506,000 16.88% 257,219,592
2009-12-14 2009-12-10 0.395 617,933,600 +5,090,000 17.03% 244,083,772
2009-12-11 2009-12-09 0.395 612,843,600 +10,590,000 16.89% 242,073,222
2009-12-10 2009-12-08 0.410 602,253,600 -3,340,000 16.60% 246,923,976
2009-12-09 2009-12-07 0.405 605,593,600 +790,000 16.69% 245,265,408
2009-12-08 2009-12-04 0.410 604,803,600 +10,073,000 16.67% 247,969,476
2009-12-07 2009-12-03 0.390 594,730,600 +438,000 16.39% 231,944,934
2009-12-04 2009-12-02 0.390 594,292,600 -23,250,000 16.38% 231,774,114
2009-12-03 2009-12-01 0.400 617,542,600 +23,756,000 17.02% 247,017,040
2009-12-02 2009-11-30 0.420 593,786,600 -4,458,000 16.36% 249,390,372
2009-12-01 2009-11-27 0.405 598,244,600 +2,430,000 16.49% 242,289,063
2009-11-30 2009-11-26 0.415 595,814,600 +13,660,000 16.42% 247,263,059
2009-11-27 2009-11-25 0.420 582,154,600 +3,804,000 16.04% 244,504,932
2009-11-26 2009-11-24 0.405 578,350,600 +26,986,000 15.94% 234,231,993
2009-11-25 2009-11-23 0.450 551,364,600 +10,482,000 15.19% 248,114,070
2009-11-24 2009-11-20 0.480 540,882,600 -9,710,000 14.91% 259,623,648
2009-11-23 2009-11-19 0.485 550,592,600 +1,272,000 15.17% 267,037,411
2009-11-20 2009-11-18 0.435 549,320,600 +1,060,000 15.14% 238,954,461
2009-11-19 2009-11-17 0.440 548,260,600 +754,000 15.11% 241,234,664
2009-11-18 2009-11-16 0.445 547,506,600 +3,154,000 15.09% 243,640,437
2009-11-17 2009-11-13 0.435 544,352,600 -970,000 15.00% 236,793,381
2009-11-16 2009-11-12 0.445 545,322,600 -16,000 15.03% 242,668,557
2009-11-13 2009-11-11 0.445 545,338,600 -1,552,000 15.03% 242,675,677
2009-11-12 2009-11-10 0.440 546,890,600 +2,724,000 15.07% 240,631,864
2009-11-11 2009-11-09 0.445 544,166,600 -214,000 15.00% 242,154,137
2009-11-10 2009-11-06 0.410 544,380,600 -1,058,000 15.00% 223,196,046
2009-11-09 2009-11-05 0.405 545,438,600 +3,110,000 15.03% 220,902,633
2009-11-06 2009-11-04 0.410 542,328,600 +5,186,000 14.95% 222,354,726
2009-11-05 2009-11-03 0.400 537,142,600 +16,044,000 14.80% 214,857,040
2009-11-04 2009-11-02 0.430 521,098,600 +6,534,000 14.36% 224,072,398
2009-11-03 2009-10-30 0.450 514,564,600 +4,106,000 14.18% 231,554,070
2009-11-02 2009-10-29 0.460 510,458,600 +4,126,000 14.07% 234,810,956
2009-10-30 2009-10-28 0.475 506,332,600 +4,000,000 13.95% 240,507,985
2009-10-29 2009-10-27 0.495 502,332,600 +4,360,000 13.84% 248,654,637
2009-10-28 2009-10-23 0.500 497,972,600 +2,602,000 13.72% 248,986,300
2009-10-27 2009-10-22 0.495 495,370,600 +5,024,000 13.65% 245,208,447
2009-10-23 2009-10-21 0.510 490,346,600 +1,474,000 13.51% 250,076,766
2009-10-22 2009-10-20 0.520 488,872,600 +348,000 13.47% 254,213,752
2009-10-21 2009-10-19 0.500 488,524,600 +8,438,000 13.46% 244,262,300
2009-10-20 2009-10-16 0.500 480,086,600 +7,084,000 13.23% 240,043,300
2009-10-19 2009-10-15 0.520 473,002,600 -1,562,000 13.04% 245,961,352
2009-10-16 2009-10-14 0.510 474,564,600 +946,600 13.08% 242,027,946
2009-10-15 2009-10-13 0.520 473,618,000 -14,114,000 13.05% 246,281,360
2009-10-14 2009-10-12 0.495 487,732,000 +11,158,000 13.44% 241,427,340
2009-10-13 2009-10-09 0.435 476,574,000 +14,008,000 13.13% 207,309,690
2009-10-12 2009-10-08 0.430 462,566,000 +1,268,000 12.75% 198,903,380
2009-10-09 2009-10-07 0.440 461,298,000 +1,270,000 12.71% 202,971,120
2009-10-08 2009-10-06 0.430 460,028,000 -382,000 12.68% 197,812,040
2009-10-07 2009-10-05 0.435 460,410,000 +896,000 15.23% 200,278,350
2009-10-06 2009-10-02 0.435 459,514,000 +1,016,000 15.20% 199,888,590
2009-10-05 2009-09-30 0.435 458,498,000 +2,716,000 15.16% 199,446,630
2009-10-02 2009-09-29 0.425 455,782,000 -1,718,000 15.07% 193,707,350
2009-09-30 2009-09-28 0.420 457,500,000 +4,580,000 15.13% 192,150,000
2009-09-29 2009-09-25 0.450 452,920,000 +3,190,000 14.98% 203,814,000
2009-09-28 2009-09-24 0.455 449,730,000 +4,608,000 14.87% 204,627,150
2009-09-25 2009-09-23 0.460 445,122,000 +1,162,000 14.72% 204,756,120
2009-09-24 2009-09-22 0.460 443,960,000 +4,770,000 14.68% 204,221,600
2009-09-23 2009-09-21 0.460 439,190,000 -3,834,000 14.52% 202,027,400
2009-09-22 2009-09-18 0.475 443,024,000 +636,000 14.65% 210,436,400
2009-09-21 2009-09-17 0.485 442,388,000 +1,496,000 14.63% 214,558,180
2009-09-18 2009-09-16 0.485 440,892,000 +2,534,000 14.58% 213,832,620
2009-09-17 2009-09-15 0.500 438,358,000 +1,410,000 14.50% 219,179,000
2009-09-16 2009-09-14 0.490 436,948,000 +1,172,000 14.45% 214,104,520
2009-09-15 2009-09-11 0.500 435,776,000 +3,722,000 14.41% 217,888,000
2009-09-14 2009-09-10 0.500 432,054,000 +284,000 14.29% 216,027,000
2009-09-11 2009-09-09 0.520 431,770,000 -1,178,000 14.28% 224,520,400
2009-09-10 2009-09-08 0.500 432,948,000 -2,584,000 14.32% 216,474,000
2009-09-09 2009-09-07 0.450 435,532,000 +312,000 14.40% 195,989,400
2009-09-08 2009-09-04 0.470 435,220,000 +922,000 14.39% 204,553,400
2009-09-07 2009-09-03 0.470 434,298,000 +480,000 14.36% 204,120,060
2009-09-04 2009-09-02 0.460 433,818,000 -3,618,000 14.35% 199,556,280
2009-09-03 2009-09-01 0.440 437,436,000 -38,000 14.47% 192,471,840
2009-09-02 2009-08-31 0.450 437,474,000 +510,000 14.47% 196,863,300
2009-09-01 2009-08-28 0.435 436,964,000 +3,424,000 14.45% 190,079,340
2009-08-31 2009-08-27 0.465 433,540,000 -2,488,000 14.34% 201,596,100
2009-08-28 2009-08-26 0.485 436,028,000 +1,062,000 14.42% 211,473,580
2009-08-27 2009-08-25 0.490 434,966,000 +4,878,000 14.38% 213,133,340
2009-08-26 2009-08-24 0.490 430,088,000 -2,508,000 14.22% 210,743,120
2009-08-25 2009-08-21 0.460 432,596,000 -224,000 14.31% 198,994,160
2009-08-24 2009-08-20 0.480 432,820,000 +1,778,000 14.31% 207,753,600
2009-08-21 2009-08-19 0.465 431,042,000 +2,506,000 14.25% 200,434,530
2009-08-20 2009-08-18 0.485 428,536,000 +3,002,000 14.17% 207,839,960
2009-08-19 2009-08-17 0.495 425,534,000 -1,542,000 14.07% 210,639,330
2009-08-18 2009-08-14 0.540 427,076,000 -7,208,000 14.12% 230,621,040
2009-08-17 2009-08-13 0.520 434,284,000 -6,520,000 14.36% 225,827,680
2009-08-14 2009-08-12 0.450 440,804,000 +84,000 14.58% 198,361,800
2009-08-13 2009-08-11 0.435 440,720,000 -10,000 14.57% 191,713,200
2009-08-12 2009-08-10 0.450 440,730,000 +11,700,000 14.57% 198,328,500
2009-08-11 2009-08-07 0.435 429,030,000 +21,992,000 14.19% 186,628,050
2009-08-10 2009-08-06 0.550 407,038,000 +4,648,000 13.46% 223,870,900
2009-08-07 2009-08-05 0.590 402,390,000 +3,656,000 13.31% 237,410,100
2009-08-06 2009-08-04 0.560 398,734,000 +6,674,000 13.19% 223,291,040
2009-08-05 2009-08-03 0.600 392,060,000 +20,402,000 12.97% 235,236,000
2009-08-04 2009-07-31 0.620 371,658,000 +26,906,000 12.29% 230,427,960
2009-08-03 2009-07-30 0.690 344,752,000 +2,784,000 11.40% 237,878,880
2009-07-31 2009-07-29 0.690 341,968,000 +8,962,000 11.31% 235,957,920
2009-07-30 2009-07-28 0.710 333,006,000 +8,196,000 11.01% 236,434,260
2009-07-29 2009-07-27 0.680 324,810,000 -1,942,000 10.74% 220,870,800
2009-07-28 2009-07-24 0.670 326,752,000 -1,066,000 10.81% 218,923,840
2009-07-27 2009-07-23 0.660 327,818,000 +416,000 10.84% 216,359,880
2009-07-24 2009-07-22 0.670 327,402,000 +4,368,000 10.83% 219,359,340
2009-07-23 2009-07-21 0.620 323,034,000 +1,875,000 10.68% 200,281,080
2009-07-22 2009-07-20 0.640 321,159,000 +3,958,000 10.62% 205,541,760
2009-07-21 2009-07-17 0.640 317,201,000 +512,000 10.49% 203,008,640
2009-07-20 2009-07-16 0.620 316,689,000 +2,552,000 10.47% 196,347,180
2009-07-17 2009-07-15 0.620 314,137,000 -498,000 10.39% 194,764,940
2009-07-16 2009-07-14 0.620 314,635,000 +2,390,000 10.40% 195,073,700
2009-07-15 2009-07-13 0.640 312,245,000 +476,000 10.33% 199,836,800
2009-07-14 2009-07-10 0.650 311,769,000 +844,000 10.31% 202,649,850
2009-07-13 2009-07-09 0.670 310,925,000 -6,850,000 10.28% 208,319,750
2009-07-10 2009-07-08 0.610 317,775,000 +1,374,000 10.51% 193,842,750
2009-07-09 2009-07-07 0.650 316,401,000 +1,786,000 10.46% 205,660,650
2009-07-08 2009-07-06 0.640 314,615,000 +2,564,000 10.40% 201,353,600
2009-07-07 2009-07-03 0.620 312,051,000 +236,000 10.32% 193,471,620
2009-07-06 2009-07-02 0.610 311,815,000 +1,506,000 10.31% 190,207,150
2009-07-03 2009-06-30 0.750 310,309,000 +586,000 10.26% 232,731,750
2009-07-02 2009-06-29 0.800 309,723,000 +6,000,000 10.24% 247,778,400
2009-06-30 2009-06-26 0.800 303,723,000 +7,420,000 10.04% 242,978,400
2009-06-29 2009-06-25 0.800 296,303,000 +10,436,000 9.80% 237,042,400
2009-06-26 2009-06-24 0.740 285,867,000 -572,000 9.45% 211,541,580
2009-06-25 2009-06-23 0.740 286,439,000 -570,000 9.47% 211,964,860
2009-06-24 2009-06-22 0.730 287,009,000 -1,292,000 9.49% 209,516,570
2009-06-23 2009-06-19 0.750 288,301,000 -4,192,000 9.53% 216,225,750
2009-06-22 2009-06-18 0.720 292,493,000 +5,746,000 9.67% 210,594,960
2009-06-19 2009-06-17 0.730 286,747,000 +12,574,000 9.48% 209,325,310
2009-06-18 2009-06-16 0.750 274,173,000 +112,000 9.07% 205,629,750
2009-06-17 2009-06-15 0.800 274,061,000 -9,414,000 9.06% 219,248,800
2009-06-16 2009-06-12 0.700 283,475,000 -3,294,000 9.37% 198,432,500
2009-06-15 2009-06-11 0.720 286,769,000 +8,648,000 9.48% 206,473,680
2009-06-12 2009-06-10 0.740 278,121,000 +8,544,000 9.20% 205,809,540
2009-06-11 2009-06-09 0.790 269,577,000 +13,118,000 8.91% 212,965,830
2009-06-10 2009-06-08 0.850 256,459,000 +10,257,000 8.48% 217,990,150
2009-06-09 2009-06-05 0.870 246,202,000 +12,820,000 8.14% 214,195,740
2009-06-08 2009-06-04 0.700 233,382,000 -12,780,000 7.72% 163,367,400
2009-06-05 2009-06-03 0.580 246,162,000 +13,706,000 8.14% 142,773,960
2009-06-04 2009-06-02 0.520 232,456,000 +9,080,000 7.69% 120,877,120
2009-06-03 2009-06-01 0.540 223,376,000 +17,028,000 7.39% 120,623,040
2009-06-02 2009-05-29 0.510 206,348,000 -4,032,000 6.82% 105,237,480
2009-06-01 2009-05-27 0.480 210,380,000 +280,000 6.96% 100,982,400
2009-05-27 2009-05-25 0.425 210,100,000 -624,000 6.95% 89,292,500
2009-05-26 2009-05-22 0.425 210,724,000 +154,000 6.97% 89,557,700
2009-05-25 2009-05-21 0.410 210,570,000 +14,204,000 6.96% 86,333,700
2009-05-22 2009-05-20 0.480 196,366,000 -7,412,000 6.49% 94,255,680
2009-05-21 2009-05-19 0.440 203,778,000 -1,768,000 6.74% 89,662,320
2009-05-20 2009-05-18 0.400 205,546,000 +5,816,000 6.80% 82,218,400
2009-05-19 2009-05-15 0.375 199,730,000 +10,860,000 6.61% 74,898,750
2009-05-18 2009-05-14 0.375 188,870,000 -2,216,000 6.25% 70,826,250
2009-05-15 2009-05-13 0.360 191,086,000 +3,366,000 6.32% 68,790,960
2009-05-14 2009-05-12 0.330 187,720,000 +418,000 6.21% 61,947,600
2009-05-13 2009-05-11 0.335 187,302,000 +8,118,000 6.19% 62,746,170
2009-05-12 2009-05-08 0.330 179,184,000 +1,382,000 5.93% 59,130,720
2009-05-11 2009-05-07 0.270 177,802,000 +11,778,000 5.88% 48,006,540
2009-05-08 2009-05-06 0.255 166,024,000 +4,308,000 5.49% 42,336,120
2009-05-07 2009-05-05 0.255 161,716,000 +398,000 5.35% 41,237,580
2009-05-06 2009-05-04 0.248 161,318,000 +5,656,000 5.33% 40,006,864
2009-05-05 2009-04-30 0.255 155,662,000 -896,000 5.15% 39,693,810
2009-05-04 2009-04-29 0.249 156,558,000 -114,000 5.18% 38,982,942
2009-04-30 2009-04-28 0.243 156,672,000 -700,000 5.18% 38,071,296
2009-04-29 2009-04-27 0.243 157,372,000 -286,000 5.20% 38,241,396
2009-04-28 2009-04-24 0.260 157,658,000 -2,528,000 5.21% 40,991,080
2009-04-27 2009-04-23 0.244 160,186,000 +170,000 5.30% 39,085,384
2009-04-24 2009-04-22 0.249 160,016,000 +256,000 5.29% 39,843,984
2009-04-23 2009-04-21 0.255 159,760,000 +1,550,000 5.28% 40,738,800
2009-04-22 2009-04-20 0.250 158,210,000 +1,184,000 5.23% 39,552,500
2009-04-21 2009-04-17 0.255 157,026,000 +142,000 5.19% 40,041,630
2009-04-20 2009-04-16 0.250 156,884,000 +120,000 5.19% 39,221,000
2009-04-17 2009-04-15 0.260 156,764,000 -5,154,000 5.18% 40,758,640
2009-04-16 2009-04-14 0.275 161,918,000 +402,000 5.35% 44,527,450
2009-04-15 2009-04-09 0.265 161,516,000 +2,070,000 5.34% 42,801,740
2009-04-14 2009-04-08 0.275 159,446,000 -38,000 5.27% 43,847,650
2009-04-09 2009-04-07 0.280 159,484,000 +484,000 5.27% 44,655,520
2009-04-08 2009-04-06 0.280 159,000,000 -272,000 5.26% 44,520,000
2009-04-07 2009-04-03 0.270 159,272,000 -180,000 5.27% 43,003,440
2009-04-06 2009-04-02 0.285 159,452,000 +62,000 5.27% 45,443,820
2009-04-03 2009-04-01 0.270 159,390,000 +880,000 5.27% 43,035,300
2009-04-02 2009-03-31 0.265 158,510,000 +970,000 5.24% 42,005,150
2009-04-01 2009-03-30 0.270 157,540,000 -124,000 5.21% 42,535,800
2009-03-31 2009-03-27 0.275 157,664,000 +10,558,000 5.21% 43,357,600
2009-03-30 2009-03-26 0.275 147,106,000 +396,000 4.86% 40,454,150
2009-03-27 2009-03-25 0.280 146,710,000 +74,000 4.85% 41,078,800
2009-03-26 2009-03-24 0.270 146,636,000 -68,000 4.85% 39,591,720
2009-03-25 2009-03-23 0.275 146,704,000 -566,000 4.85% 40,343,600
2009-03-24 2009-03-20 0.275 147,270,000 -44,000 4.87% 40,499,250
2009-03-23 2009-03-19 0.275 147,314,000 +292,000 4.87% 40,511,350
2009-03-20 2009-03-18 0.280 147,022,000 -10,000 4.86% 41,166,160
2009-03-19 2009-03-17 0.270 147,032,000 +754,000 4.86% 39,698,640
2009-03-18 2009-03-16 0.285 146,278,000 +2,088,000 4.84% 41,689,230
2009-03-17 2009-03-13 0.285 144,190,000 -18,000 4.77% 41,094,150
2009-03-16 2009-03-12 0.285 144,208,000 +658,000 4.77% 41,099,280
2009-03-13 2009-03-11 0.285 143,550,000 +1,014,000 4.75% 40,911,750
2009-03-12 2009-03-10 0.280 142,536,000 +49,700,000 4.71% 39,910,080
2009-03-11 2009-03-09 0.285 92,836,000 +2,280,000 3.07% 26,458,260
2009-03-10 2009-03-06 0.290 90,556,000 +660,000 2.99% 26,261,240
2009-03-09 2009-03-05 0.290 89,896,000 -270,000 2.97% 26,069,840
2009-03-06 2009-03-04 0.285 90,166,000 -810,000 2.98% 25,697,310
2009-03-05 2009-03-03 0.275 90,976,000 +6,344,000 3.01% 25,018,400
2009-03-04 2009-03-02 0.265 84,632,000 +26,000 2.80% 22,427,480
2009-03-03 2009-02-27 0.270 84,606,000 +378,000 2.80% 22,843,620
2009-03-02 2009-02-26 0.275 84,228,000 +170,000 2.79% 23,162,700
2009-02-27 2009-02-25 0.295 84,058,000 -2,070,000 2.78% 24,797,110
2009-02-26 2009-02-24 0.265 86,128,000 -934,000 2.85% 22,823,920
2009-02-25 2009-02-23 0.260 87,062,000 +1,098,000 2.88% 22,636,120
2009-02-24 2009-02-20 0.265 85,964,000 +736,000 2.84% 22,780,460
2009-02-23 2009-02-19 0.285 85,228,000 +1,148,000 2.82% 24,289,980
2009-02-20 2009-02-18 0.280 84,080,000 +1,798,000 2.78% 23,542,400
2009-02-19 2009-02-17 0.295 82,282,000 +3,048,000 2.72% 24,273,190
2009-02-18 2009-02-16 0.280 79,234,000 +342,000 2.62% 22,185,520
2009-02-17 2009-02-13 0.255 78,892,000 -218,000 2.61% 20,117,460
2009-02-16 2009-02-12 0.255 79,110,000 -1,696,000 2.62% 20,173,050
2009-02-13 2009-02-11 0.285 80,806,000 +722,000 2.67% 23,029,710
2009-02-12 2009-02-10 0.305 80,084,000 +7,176,000 2.65% 24,425,620
2009-02-11 2009-02-09 0.285 72,908,000 +2,952,000 2.41% 20,778,780
2009-02-10 2009-02-06 0.305 69,956,000 +2,018,000 2.31% 21,336,580
2009-02-09 2009-02-05 0.420 67,938,000 +1,728,000 2.25% 28,533,960
2009-01-23 2009-01-21 0.168 66,210,000 -172,000 2.19% 11,123,280
2009-01-22 2009-01-20 0.114 66,382,000 -60,000 2.20% 7,567,548
2009-01-21 2009-01-19 0.110 66,442,000 -180,000 2.20% 7,308,620
2009-01-20 2009-01-16 0.109 66,622,000 -52,000 2.20% 7,261,798
2009-01-16 2009-01-14 0.096 66,674,000 -154,000 2.20% 6,400,704
2009-01-14 2009-01-12 0.113 66,828,000 -2,000 2.21% 7,551,564
2009-01-13 2009-01-09 0.096 66,830,000 -160,000 2.21% 6,415,680
2009-01-12 2009-01-08 0.100 66,990,000 -60,000 2.22% 6,699,000
2009-01-09 2009-01-07 0.100 67,050,000 +70,000 2.22% 6,705,000
2009-01-06 2009-01-02 0.095 66,980,000 -730,000 2.22% 6,363,100
2009-01-05 2008-12-31 0.095 67,710,000 -130,000 2.24% 6,432,450
2009-01-02 2008-12-29 0.085 67,840,000 +100,000 2.24% 5,766,400
2008-12-29 2008-12-22 0.092 67,740,000 +10,000 2.24% 6,232,080
2008-12-19 2008-12-17 0.099 67,730,000 -1,370,000 2.24% 6,705,270
2008-12-16 2008-12-12 0.099 69,100,000 -144,000 2.29% 6,840,900
2008-12-12 2008-12-10 0.092 69,244,000 -98,000 2.29% 6,370,448
2008-12-11 2008-12-09 0.098 69,342,000 +102,000 2.29% 6,795,516
2008-12-10 2008-12-08 0.100 69,240,000 -126,000 2.29% 6,924,000
2008-12-09 2008-12-05 0.092 69,366,000 -200,000 2.29% 6,381,672
2008-12-08 2008-12-04 0.083 69,566,000 +200,000 2.30% 5,773,978
2008-12-05 2008-12-03 0.094 69,366,000 +18,000 2.29% 6,520,404
2008-12-03 2008-12-01 0.096 69,348,000 -288,000 2.29% 6,657,408
2008-12-02 2008-11-28 0.086 69,636,000 +134,000 2.30% 5,988,696
2008-11-28 2008-11-26 0.097 69,502,000 +4,000 2.30% 6,741,694
2008-11-27 2008-11-25 0.098 69,498,000 +60,000 2.30% 6,810,804
2008-11-24 2008-11-20 0.098 69,438,000 +78,000 2.30% 6,804,924
2008-11-19 2008-11-17 0.099 69,360,000 +2,000 2.29% 6,866,640
2008-11-18 2008-11-14 0.105 69,358,000 +52,000 2.29% 7,282,590
2008-11-17 2008-11-13 0.100 69,306,000 +10,000 2.29% 6,930,600
2008-11-14 2008-11-12 0.108 69,296,000 +200,000 2.29% 7,483,968
2008-11-12 2008-11-10 0.100 69,096,000 +120,000 2.28% 6,909,600
2008-11-07 2008-11-05 0.099 68,976,000 -152,000 2.28% 6,828,624
2008-11-06 2008-11-04 0.100 69,128,000 -74,000 2.29% 6,912,800
2008-11-05 2008-11-03 0.100 69,202,000 -52,000 2.29% 6,920,200
2008-11-04 2008-10-31 0.095 69,254,000 +470,000 2.29% 6,579,130
2008-10-30 2008-10-28 0.095 68,784,000 +20,000 2.27% 6,534,480
2008-10-29 2008-10-27 0.090 68,764,000 -200,000 2.27% 6,188,760
2008-10-28 2008-10-24 0.120 68,964,000 -40,000 2.28% 8,275,680
2008-10-23 2008-10-21 0.125 69,004,000 +220,000 2.28% 8,625,500
2008-10-22 2008-10-20 0.138 68,784,000 +150,000 2.27% 9,492,192
2008-10-21 2008-10-17 0.135 68,634,000 +70,000 2.27% 9,265,590
2008-10-20 2008-10-16 0.140 68,564,000 -54,000 2.27% 9,598,960
2008-10-17 2008-10-15 0.140 68,618,000 +200,000 2.27% 9,606,520
2008-10-15 2008-10-13 0.145 68,418,000 +80,000 2.26% 9,920,610
2008-10-14 2008-10-10 0.180 68,338,000 +100,000 2.26% 12,300,840
2008-10-09 2008-10-06 0.199 68,238,000 -66,000 2.26% 13,579,362
2008-10-08 2008-10-03 0.204 68,304,000 +20,000 2.26% 13,934,016
2008-10-03 2008-09-30 0.191 68,284,000 -50,000 2.26% 13,042,244
2008-10-02 2008-09-29 0.189 68,334,000 +10,000 2.26% 12,915,126
2008-09-29 2008-09-25 0.200 68,324,000 -70,000 2.26% 13,664,800
2008-09-25 2008-09-23 0.208 68,394,000 +2,000 2.26% 14,225,952
2008-09-23 2008-09-19 0.195 68,392,000 -80,000 2.26% 13,336,440
2008-09-22 2008-09-18 0.210 68,472,000 -164,000 2.26% 14,379,120
2008-09-19 2008-09-17 0.220 68,636,000 -70,000 2.27% 15,099,920
2008-09-16 2008-09-11 0.229 68,706,000 +50,000 2.27% 15,733,674
2008-09-10 2008-09-08 0.243 68,656,000 +10,000 2.27% 16,683,408
2008-09-09 2008-09-05 0.232 68,646,000 +140,000 2.27% 15,925,872
2008-09-01 2008-08-28 0.250 68,506,000 -120,000 2.27% 17,126,500
2008-08-29 2008-08-27 0.270 68,626,000 -24,000 2.27% 18,529,020
2008-08-28 2008-08-26 0.236 68,650,000 -200,000 2.27% 16,201,400
2008-08-25 2008-08-20 0.243 68,850,000 -30,000 2.28% 16,730,550
2008-08-21 2008-08-19 0.240 68,880,000 -150,000 2.28% 16,531,200
2008-08-20 2008-08-18 0.241 69,030,000 -100,000 2.28% 16,636,230
2008-08-19 2008-08-15 0.260 69,130,000 +124,000 2.29% 17,973,800
2008-08-18 2008-08-14 0.240 69,006,000 +126,000 2.28% 16,561,440
2008-08-15 2008-08-13 0.325 68,880,000 +18,000 2.28% 22,386,000
2008-08-14 2008-08-12 0.330 68,862,000 +38,000 2.28% 22,724,460
2008-08-13 2008-08-11 0.365 68,824,000 +60,000 2.28% 25,120,760
2008-08-07 2008-08-04 0.385 68,764,000 -244,000 2.27% 26,474,140
2008-08-04 2008-07-31 0.390 69,008,000 -58,000 2.28% 26,913,120
2008-07-30 2008-07-28 0.390 69,066,000 +38,000 2.28% 26,935,740
2008-07-29 2008-07-25 0.400 69,028,000 -80,000 2.28% 27,611,200
2008-07-28 2008-07-24 0.400 69,108,000 +10,000 2.29% 27,643,200
2008-07-25 2008-07-23 0.385 69,098,000 -84,000 2.29% 26,602,730
2008-07-24 2008-07-22 0.400 69,182,000 +14,000 2.29% 27,672,800
2008-07-23 2008-07-21 0.400 69,168,000 -10,000 2.29% 27,667,200
2008-07-21 2008-07-17 0.365 69,178,000 -82,000 2.29% 25,249,970
2008-07-17 2008-07-15 0.405 69,260,000 -98,000 2.29% 28,050,300
2008-07-16 2008-07-14 0.400 69,358,000 +40,000 2.29% 27,743,200
2008-07-11 2008-07-09 0.400 69,318,000 +50,000 2.29% 27,727,200
2008-07-10 2008-07-08 0.400 69,268,000 -20,000 2.29% 27,707,200
2008-07-09 2008-07-07 0.420 69,288,000 -1,000,000 2.29% 29,100,960
2008-07-08 2008-07-04 0.410 70,288,000 -44,000 2.32% 28,818,080
2008-07-04 2008-07-02 0.435 70,332,000 +94,000 2.33% 30,594,420
2008-07-02 2008-06-27 0.450 70,238,000 +26,000 2.32% 31,607,100
2008-06-26 2008-06-24 0.475 70,212,000 +38,000 2.32% 33,350,700
2008-06-25 2008-06-23 0.480 70,174,000 +98,000 2.32% 33,683,520
2008-06-24 2008-06-20 0.485 70,076,000 +110,000 2.32% 33,986,860
2008-06-23 2008-06-19 0.480 69,966,000 +20,000 2.31% 33,583,680
2008-06-20 2008-06-18 0.490 69,946,000 +20,000 2.31% 34,273,540
2008-06-19 2008-06-17 0.500 69,926,000 +58,000 2.31% 34,963,000
2008-06-17 2008-06-13 0.475 69,868,000 +20,000 2.31% 33,187,300
2008-06-16 2008-06-12 0.495 69,848,000 +132,000 2.31% 34,574,760
2008-06-13 2008-06-11 0.500 69,716,000 -124,000 2.31% 34,858,000
2008-06-12 2008-06-10 0.510 69,840,000 -212,000 2.31% 35,618,400
2008-06-11 2008-06-06 0.530 70,052,000 -50,000 2.32% 37,127,560
2008-06-10 2008-06-05 0.510 70,102,000 +50,000 2.32% 35,752,020
2008-06-06 2008-06-04 0.530 70,052,000 +70,000 2.32% 37,127,560
2008-06-05 2008-06-03 0.530 69,982,000 +18,000 2.31% 37,090,460
2008-06-04 2008-06-02 0.540 69,964,000 +100,000 2.31% 37,780,560
2008-06-02 2008-05-29 0.530 69,864,000 +16,000 2.31% 37,027,920
2008-05-30 2008-05-28 0.540 69,848,000 -346,000 2.31% 37,717,920
2008-05-29 2008-05-27 0.550 70,194,000 -58,000 2.32% 38,606,700
2008-05-28 2008-05-26 0.530 70,252,000 -34,000 2.32% 37,233,560
2008-05-27 2008-05-23 0.550 70,286,000 -14,000 2.32% 38,657,300
2008-05-26 2008-05-22 0.540 70,300,000 +22,000 2.32% 37,962,000
2008-05-22 2008-05-20 0.570 70,278,000 -30,000 2.32% 40,058,460
2008-05-21 2008-05-19 0.590 70,308,000 +558,000 2.33% 41,481,720
2008-05-20 2008-05-16 0.580 69,750,000 +154,000 2.31% 40,455,000
2008-05-19 2008-05-15 0.580 69,596,000 -64,000 2.30% 40,365,680
2008-05-16 2008-05-14 0.580 69,660,000 -272,000 2.30% 40,402,800
2008-05-15 2008-05-13 0.580 69,932,000 +1,582,000 2.31% 40,560,560
2008-05-14 2008-05-09 0.580 68,350,000 -350,000 2.26% 39,643,000
2008-05-13 2008-05-08 0.590 68,700,000 +6,000 2.27% 40,533,000
2008-05-09 2008-05-07 0.590 68,694,000 +566,000 2.27% 40,529,460
2008-05-08 2008-05-06 0.610 68,128,000 +418,000 2.25% 41,558,080
2008-05-07 2008-05-05 0.610 67,710,000 +540,000 2.24% 41,303,100
2008-05-06 2008-05-02 0.630 67,170,000 +74,000 2.22% 42,317,100
2008-05-05 2008-04-30 0.620 67,096,000 +1,626,000 2.22% 41,599,520
2008-05-02 2008-04-29 0.600 65,470,000 +856,000 2.17% 39,282,000
2008-04-30 2008-04-28 0.570 64,614,000 -264,000 2.14% 36,829,980
2008-04-29 2008-04-25 0.570 64,878,000 -178,000 2.15% 36,980,460
2008-04-28 2008-04-24 0.560 65,056,000 +28,000 2.15% 36,431,360
2008-04-25 2008-04-23 0.580 65,028,000 -100,000 2.15% 37,716,240
2008-04-24 2008-04-22 0.600 65,128,000 -68,000 2.15% 39,076,800
2008-04-23 2008-04-21 0.600 65,196,000 -354,000 2.16% 39,117,600
2008-04-22 2008-04-18 0.600 65,550,000 +326,000 2.17% 39,330,000
2008-04-21 2008-04-17 0.600 65,224,000 +192,000 2.16% 39,134,400
2008-04-18 2008-04-16 0.560 65,032,000 +796,000 2.15% 36,417,920
2008-04-17 2008-04-15 0.540 64,236,000 +98,000 2.12% 34,687,440
2008-04-16 2008-04-14 0.550 64,138,000 +548,000 2.12% 35,275,900
2008-04-15 2008-04-11 0.570 63,590,000 +292,000 2.10% 36,246,300
2008-04-14 2008-04-10 0.510 63,298,000 -100,000 2.09% 32,281,980
2008-04-11 2008-04-09 0.510 63,398,000 -120,000 2.10% 32,332,980
2008-04-10 2008-04-08 0.510 63,518,000 -150,000 2.10% 32,394,180
2008-04-08 2008-04-03 0.495 63,668,000 -160,000 2.11% 31,515,660
2008-04-07 2008-04-02 0.510 63,828,000 -312,000 2.11% 32,552,280
2008-04-03 2008-04-01 0.495 64,140,000 -390,000 2.12% 31,749,300
2008-04-02 2008-03-31 0.480 64,530,000 -262,000 2.13% 30,974,400
2008-04-01 2008-03-28 0.480 64,792,000 +466,000 2.14% 31,100,160
2008-03-31 2008-03-27 0.470 64,326,000 -410,000 2.13% 30,233,220
2008-03-28 2008-03-26 0.470 64,736,000 -70,000 2.14% 30,425,920
2008-03-26 2008-03-20 0.455 64,806,000 -186,000 2.14% 29,486,730
2008-03-25 2008-03-19 0.460 64,992,000 +194,000 2.15% 29,896,320
2008-03-20 2008-03-18 0.465 64,798,000 -192,000 2.14% 30,131,070
2008-03-19 2008-03-17 0.490 64,990,000 -160,000 2.15% 31,845,100
2008-03-18 2008-03-14 0.510 65,150,000 -578,000 2.15% 33,226,500
2008-03-17 2008-03-13 0.520 65,728,000 -3,034,000 2.17% 34,178,560
2008-03-14 2008-03-12 0.530 68,762,000 +50,000 2.27% 36,443,860
2008-03-13 2008-03-11 0.510 68,712,000 -110,000 2.27% 35,043,120
2008-03-12 2008-03-10 0.530 68,822,000 +124,000 2.28% 36,475,660
2008-03-11 2008-03-07 0.520 68,698,000 +834,000 2.27% 35,722,960
2008-03-10 2008-03-06 0.530 67,864,000 +140,000 2.24% 35,967,920
2008-03-07 2008-03-05 0.540 67,724,000 +120,000 2.24% 36,570,960
2008-03-06 2008-03-04 0.550 67,604,000 +526,000 2.24% 37,182,200
2008-03-05 2008-03-03 0.570 67,078,000 +2,960,000 2.22% 38,234,460
2008-03-04 2008-02-29 0.570 64,118,000 -100,000 2.12% 36,547,260
2008-03-03 2008-02-28 0.590 64,218,000 -806,000 2.12% 37,888,620
2008-02-29 2008-02-27 0.640 65,024,000 +598,000 2.15% 41,615,360
2008-02-28 2008-02-26 0.600 64,426,000 -686,000 2.13% 38,655,600
2008-02-27 2008-02-25 0.490 65,112,000 +250,000 2.15% 31,904,880
2008-02-26 2008-02-22 0.500 64,862,000 +526,000 2.14% 32,431,000
2008-02-25 2008-02-21 0.530 64,336,000 +110,000 2.13% 34,098,080
2008-02-22 2008-02-20 0.530 64,226,000 +752,000 2.12% 34,039,780
2008-02-21 2008-02-19 0.520 63,474,000 -764,000 2.10% 33,006,480
2008-02-20 2008-02-18 0.520 64,238,000 +40,000 2.12% 33,403,760
2008-02-19 2008-02-15 0.530 64,198,000 +230,000 2.12% 34,024,940
2008-02-18 2008-02-14 0.500 63,968,000 +584,000 2.12% 31,984,000
2008-02-15 2008-02-13 0.510 63,384,000 +350,000 2.10% 32,325,840
2008-02-14 2008-02-12 0.520 63,034,000 -50,000 2.08% 32,777,680
2008-02-13 2008-02-11 0.500 63,084,000 +80,000 2.09% 31,542,000
2008-02-12 2008-02-06 0.530 63,004,000 -70,000 2.08% 33,392,120
2008-02-11 2008-02-04 0.520 63,074,000 -258,000 2.09% 32,798,480
2008-02-05 2008-02-01 0.500 63,332,000 +190,000 2.09% 31,666,000
2008-02-04 2008-01-31 0.520 63,142,000 +40,000 2.09% 32,833,840
2008-02-01 2008-01-30 0.520 63,102,000 +242,000 2.09% 32,813,040
2008-01-31 2008-01-29 0.520 62,860,000 +430,000 2.08% 32,687,200
2008-01-30 2008-01-28 0.500 62,430,000 +426,000 2.06% 31,215,000
2008-01-29 2008-01-25 0.540 62,004,000 +154,000 2.05% 33,482,160
2008-01-28 2008-01-24 0.530 61,850,000 +10,000 2.05% 32,780,500
2008-01-25 2008-01-23 0.540 61,840,000 +240,000 2.05% 33,393,600
2008-01-24 2008-01-22 0.500 61,600,000 +388,000 2.04% 30,800,000
2008-01-23 2008-01-21 0.600 61,212,000 +64,000 2.02% 36,727,200
2008-01-22 2008-01-18 0.610 61,148,000 -60,000 2.02% 37,300,280
2008-01-21 2008-01-17 0.620 61,208,000 -218,000 2.02% 37,948,960
2008-01-18 2008-01-16 0.620 61,426,000 -40,000 2.03% 38,084,120
2008-01-17 2008-01-15 0.640 61,466,000 -410,000 2.03% 39,338,240
2008-01-16 2008-01-14 0.660 61,876,000 +34,000 2.05% 40,838,160
2008-01-15 2008-01-11 0.680 61,842,000 -40,000 2.05% 42,052,560
2008-01-14 2008-01-10 0.690 61,882,000 +340,000 2.05% 42,698,580
2008-01-11 2008-01-09 0.690 61,542,000 +202,000 2.04% 42,463,980
2008-01-10 2008-01-08 0.700 61,340,000 +158,000 2.03% 42,938,000
2008-01-09 2008-01-07 0.690 61,182,000 +54,000 2.02% 42,215,580
2008-01-08 2008-01-04 0.690 61,128,000 -134,000 2.02% 42,178,320
2008-01-07 2008-01-03 0.680 61,262,000 +80,000 2.03% 41,658,160
2008-01-04 2008-01-02 0.660 61,182,000 +358,000 2.02% 40,380,120
2008-01-03 2007-12-31 0.670 60,824,000 -2,360,000 2.01% 40,752,080
2008-01-02 2007-12-27 0.690 63,184,000 -1,526,000 2.09% 43,596,960
2007-12-28 2007-12-24 0.750 64,710,000 +82,000 2.14% 48,532,500
2007-12-21 2007-12-19 0.770 64,628,000 -10,000 2.14% 49,763,560
2007-12-20 2007-12-18 0.770 64,638,000 -300,000 2.14% 49,771,260
2007-12-19 2007-12-17 0.730 64,938,000 -20,000 2.15% 47,404,740
2007-12-18 2007-12-14 0.780 64,958,000 +44,000 2.15% 50,667,240
2007-12-17 2007-12-13 0.770 64,914,000 +138,000 2.15% 49,983,780
2007-12-14 2007-12-12 0.850 64,776,000 -312,000 2.14% 55,059,600
2007-12-13 2007-12-11 0.790 65,088,000 -352,000 2.15% 51,419,520
2007-12-12 2007-12-10 0.810 65,440,000 -28,000 2.16% 53,006,400
2007-12-11 2007-12-07 0.800 65,468,000 -292,000 2.17% 52,374,400
2007-12-10 2007-12-06 0.830 65,760,000 -264,000 2.17% 54,580,800
2007-12-07 2007-12-05 0.880 66,024,000 -454,000 2.18% 58,101,120
2007-12-06 2007-12-04 0.850 66,478,000 -284,000 2.20% 56,506,300
2007-12-05 2007-12-03 0.950 66,762,000 -1,120,000 2.21% 63,423,900
2007-12-04 2007-11-30 0.860 67,882,000 -286,000 2.24% 58,378,520
2007-12-03 2007-11-29 0.780 68,168,000 +318,000 2.25% 53,171,040
2007-11-30 2007-11-28 0.730 67,850,000 -290,000 2.24% 49,530,500
2007-11-29 2007-11-27 0.600 68,140,000 +106,000 2.25% 40,884,000
2007-11-28 2007-11-26 0.610 68,034,000 -240,000 2.25% 41,500,740
2007-11-27 2007-11-23 0.650 68,274,000 -30,000 2.26% 44,378,100
2007-11-26 2007-11-22 0.660 68,304,000 +8,000 2.26% 45,080,640
2007-11-23 2007-11-21 0.700 68,296,000 -36,000 2.26% 47,807,200
2007-11-22 2007-11-20 0.730 68,332,000 +282,000 2.26% 49,882,360
2007-11-21 2007-11-19 0.750 68,050,000 +388,000 2.25% 51,037,500
2007-11-20 2007-11-16 0.760 67,662,000 -354,000 2.24% 51,423,120
2007-11-19 2007-11-15 0.780 68,016,000 -158,000 2.25% 53,052,480
2007-11-16 2007-11-14 0.780 68,174,000 -246,000 2.25% 53,175,720
2007-11-15 2007-11-13 0.740 68,420,000 +644,000 2.26% 50,630,800
2007-11-14 2007-11-12 0.730 67,776,000 +292,000 2.24% 49,476,480
2007-11-13 2007-11-09 0.780 67,484,000 +34,000 2.23% 52,637,520
2007-11-12 2007-11-08 0.760 67,450,000 -90,000 2.23% 51,262,000
2007-11-09 2007-11-07 0.800 67,540,000 -48,000 2.23% 54,032,000
2007-11-08 2007-11-06 0.760 67,588,000 -172,000 2.24% 51,366,880
2007-11-07 2007-11-05 0.800 67,760,000 -262,000 2.24% 54,208,000
2007-11-06 2007-11-02 0.820 68,022,000 +254,000 2.25% 55,778,040
2007-11-05 2007-11-01 0.830 67,768,000 -72,000 2.24% 56,247,440
2007-11-02 2007-10-31 0.850 67,840,000 -450,000 2.24% 57,664,000
2007-11-01 2007-10-30 0.850 68,290,000 -370,000 2.26% 58,046,500
2007-10-31 2007-10-29 0.860 68,660,000 -28,000 2.27% 59,047,600
2007-10-30 2007-10-26 0.850 68,688,000 -10,000 2.27% 58,384,800
2007-10-29 2007-10-25 0.870 68,698,000 -362,000 2.27% 59,767,260
2007-10-26 2007-10-24 0.840 69,060,000 -126,000 2.28% 58,010,400
2007-10-25 2007-10-23 0.870 69,186,000 +172,000 2.29% 60,191,820
2007-10-24 2007-10-22 0.860 69,014,000 -12,000 2.28% 59,352,040
2007-10-23 2007-10-18 0.900 69,026,000 -438,000 2.28% 62,123,400
2007-10-22 2007-10-17 0.960 69,464,000 -906,000 2.30% 66,685,440
2007-10-18 2007-10-16 0.870 70,370,000 -92,000 2.33% 61,221,900
2007-10-17 2007-10-15 0.860 70,462,000 +716,000 2.33% 60,597,320
2007-10-16 2007-10-12 0.930 69,746,000 +244,000 2.31% 64,863,780
2007-10-15 2007-10-11 0.980 69,502,000 -534,000 2.30% 68,111,960
2007-10-12 2007-10-10 0.990 70,036,000 -48,000 2.32% 69,335,640
2007-10-11 2007-10-09 0.980 70,084,000 -102,000 2.32% 68,682,320
2007-10-10 2007-10-08 0.980 70,186,000 +1,322,000 2.32% 68,782,280
2007-09-27 2007-09-24 0.920 68,864,000 -602,000 2.28% 63,354,880
2007-09-25 2007-09-21 0.940 69,466,000 +616,000 2.30% 65,298,040
2007-09-24 2007-09-20 0.950 68,850,000 +306,000 2.28% 65,407,500
2007-09-21 2007-09-19 0.980 68,544,000 +1,178,000 2.27% 67,173,120
2007-09-20 2007-09-18 1.030 67,366,000 +998,000 2.23% 69,386,980
2007-09-19 2007-09-17 0.970 66,368,000 +432,000 2.19% 64,376,960
2007-09-18 2007-09-14 0.990 65,936,000 +726,000 2.18% 65,276,640
2007-09-17 2007-09-13 1.000 65,210,000 +664,000 2.16% 65,210,000
2007-09-14 2007-09-12 1.010 64,546,000 +1,826,000 2.13% 65,191,460
2007-09-13 2007-09-11 1.050 62,720,000 +292,000 2.07% 65,856,000
2007-09-12 2007-09-10 1.020 62,428,000 -40,000 2.06% 63,676,560
2007-09-11 2007-09-07 0.980 62,468,000 +44,000 2.07% 61,218,640
2007-09-10 2007-09-06 1.010 62,424,000 -76,000 2.06% 63,048,240
2007-09-07 2007-09-05 0.960 62,500,000 -46,000 2.07% 60,000,000
2007-09-06 2007-09-04 0.950 62,546,000 +6,000 2.07% 59,418,700
2007-09-05 2007-09-03 1.000 62,540,000 +208,000 2.07% 62,540,000
2007-09-04 2007-08-31 1.050 62,332,000 +608,000 2.06% 65,448,600
2007-09-03 2007-08-30 1.070 61,724,000 +802,000 2.04% 66,044,680
2007-08-31 2007-08-29 1.080 60,922,000 +424,000 2.01% 65,795,760
2007-08-30 2007-08-28 1.170 60,498,000 -3,912,000 2.00% 70,782,660
2007-08-29 2007-08-27 1.010 64,410,000 +930,000 2.13% 65,054,100
2007-08-28 2007-08-24 0.910 63,480,000 -188,000 2.10% 57,766,800
2007-08-27 2007-08-23 0.800 63,668,000 +100,000 2.11% 50,934,400
2007-08-24 2007-08-22 0.780 63,568,000 -68,000 2.10% 49,583,040
2007-08-23 2007-08-21 0.820 63,636,000 +266,000 2.10% 52,181,520
2007-08-22 2007-08-20 0.830 63,370,000 -168,000 2.10% 52,597,100
2007-08-21 2007-08-17 0.760 63,538,000 -64,000 2.10% 48,288,880
2007-08-20 2007-08-16 0.840 63,602,000 -238,000 2.10% 53,425,680
2007-08-17 2007-08-15 0.910 63,840,000 -156,000 2.11% 58,094,400
2007-08-16 2007-08-14 0.930 63,996,000 +780,000 2.12% 59,516,280
2007-08-15 2007-08-13 0.910 63,216,000 +84,000 2.09% 57,526,560
2007-08-14 2007-08-10 0.920 63,132,000 +402,000 2.09% 58,081,440
2007-08-10 2007-08-08 0.950 62,730,000 +86,000 2.07% 59,593,500
2007-08-09 2007-08-07 0.920 62,644,000 +400,000 2.07% 57,632,480
2007-08-08 2007-08-06 1.020 62,244,000 +26,000 2.06% 63,488,880
2007-08-07 2007-08-03 1.080 62,218,000 -30,000 2.06% 67,195,440
2007-08-06 2007-08-02 1.070 62,248,000 +344,000 2.06% 66,605,360
2007-08-03 2007-08-01 1.120 61,904,000 +264,000 2.05% 69,332,480
2007-08-02 2007-07-31 1.160 61,640,000 -530,000 2.04% 71,502,400
2007-08-01 2007-07-30 1.100 62,170,000 +108,000 2.06% 68,387,000
2007-07-31 2007-07-27 1.090 62,062,000 +1,358,000 2.05% 67,647,580
2007-07-30 2007-07-26 1.160 60,704,000 -30,000 2.01% 70,416,640
2007-07-27 2007-07-25 1.180 60,734,000 -274,000 2.01% 71,666,120
2007-07-26 2007-07-24 1.190 61,008,000 -320,000 2.02% 72,599,520
2007-07-25 2007-07-23 1.180 61,328,000 -84,000 2.03% 72,367,040
2007-07-24 2007-07-20 1.210 61,412,000 -274,000 2.03% 74,308,520
2007-07-23 2007-07-19 1.260 61,686,000 -110,000 2.04% 77,724,360
2007-07-20 2007-07-18 1.280 61,796,000 -242,000 2.04% 79,098,880
2007-07-19 2007-07-17 1.200 62,038,000 -378,000 2.05% 74,445,600
2007-07-18 2007-07-16 1.170 62,416,000 -12,000 2.06% 73,026,720
2007-07-17 2007-07-13 1.130 62,428,000 -96,000 2.06% 70,543,640
2007-07-16 2007-07-12 1.140 62,524,000 +658,000 2.07% 71,277,360
2007-07-13 2007-07-11 1.150 61,866,000 -202,000 2.05% 71,145,900
2007-07-12 2007-07-10 1.150 62,068,000 +572,000 2.05% 71,378,200
2007-07-11 2007-07-09 1.120 61,496,000 -204,000 2.03% 68,875,520
2007-07-10 2007-07-06 1.150 61,700,000 +338,000 2.04% 70,955,000
2007-07-09 2007-07-05 1.120 61,362,000 +918,000 2.03% 68,725,440
2007-07-06 2007-07-04 1.200 60,444,000 +970,000 2.00% 72,532,800
2007-07-05 2007-07-03 1.220 59,474,000 +364,000 1.97% 72,558,280
2007-07-04 2007-06-29 1.230 59,110,000 +150,000 1.95% 72,705,300
2007-07-03 2007-06-28 1.250 58,960,000 -436,000 1.95% 73,700,000
2007-06-29 2007-06-27 1.330 59,396,000 -1,504,000 1.96% 78,996,680
2007-06-28 2007-06-26 1.220 60,900,000 -1,548,000 2.01% 74,298,000
2007-06-27 2007-06-25 1.260 62,448,000 -4,906,000 2.07% 78,684,480
2007-06-26 2007-06-22 1.250 67,354,000 2.23% 84,192,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top