History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-10-13 | 2025-10-09 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-10-10 | 2025-10-08 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-10-09 | 2025-10-06 | 0.036 | 14,643,000 | +0 | 0.12% | 527,148 |
| 2025-10-08 | 2025-10-03 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-10-06 | 2025-10-02 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-10-03 | 2025-09-30 | 0.036 | 14,643,000 | +0 | 0.12% | 527,148 |
| 2025-10-02 | 2025-09-29 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-09-30 | 2025-09-26 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-29 | 2025-09-25 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-26 | 2025-09-24 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-25 | 2025-09-23 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-24 | 2025-09-22 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-23 | 2025-09-19 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-22 | 2025-09-18 | 0.033 | 14,643,000 | +0 | 0.12% | 483,219 |
| 2025-09-19 | 2025-09-17 | 0.033 | 14,643,000 | +0 | 0.12% | 483,219 |
| 2025-09-18 | 2025-09-16 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-17 | 2025-09-15 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-16 | 2025-09-12 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-09-15 | 2025-09-11 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-09-12 | 2025-09-10 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-09-11 | 2025-09-09 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-09-10 | 2025-09-08 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-09-09 | 2025-09-05 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-08 | 2025-09-04 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-05 | 2025-09-03 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-04 | 2025-09-02 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-09-03 | 2025-09-01 | 0.034 | 14,643,000 | +0 | 0.12% | 497,862 |
| 2025-09-02 | 2025-08-29 | 0.031 | 14,643,000 | +0 | 0.12% | 453,933 |
| 2025-09-01 | 2025-08-28 | 0.032 | 14,643,000 | +0 | 0.12% | 468,576 |
| 2025-08-29 | 2025-08-27 | 0.031 | 14,643,000 | +0 | 0.12% | 453,933 |
| 2025-08-28 | 2025-08-26 | 0.032 | 14,643,000 | +0 | 0.12% | 468,576 |
| 2025-08-27 | 2025-08-25 | 0.032 | 14,643,000 | +0 | 0.12% | 468,576 |
| 2025-08-26 | 2025-08-22 | 0.032 | 14,643,000 | +0 | 0.12% | 468,576 |
| 2025-08-25 | 2025-08-21 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-08-22 | 2025-08-20 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-08-21 | 2025-08-19 | 0.035 | 14,643,000 | +0 | 0.12% | 512,505 |
| 2025-08-20 | 2025-08-18 | 0.036 | 14,643,000 | +0 | 0.12% | 527,148 |
| 2025-08-19 | 2025-08-15 | 0.037 | 14,643,000 | +0 | 0.12% | 541,791 |
| 2025-08-18 | 2025-08-14 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-08-15 | 2025-08-13 | 0.049 | 14,643,000 | +0 | 0.12% | 717,507 |
| 2025-08-14 | 2025-08-12 | 0.049 | 14,643,000 | +0 | 0.12% | 717,507 |
| 2025-08-13 | 2025-08-11 | 0.049 | 14,643,000 | +0 | 0.12% | 717,507 |
| 2025-08-12 | 2025-08-08 | 0.049 | 14,643,000 | +0 | 0.12% | 717,507 |
| 2025-08-11 | 2025-08-07 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-08-08 | 2025-08-06 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-08-07 | 2025-08-05 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-08-06 | 2025-08-04 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-08-05 | 2025-08-01 | 0.048 | 14,643,000 | +0 | 0.12% | 702,864 |
| 2025-08-04 | 2025-07-31 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-08-01 | 2025-07-30 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-07-31 | 2025-07-29 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-07-30 | 2025-07-28 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-07-29 | 2025-07-25 | 0.049 | 14,643,000 | +0 | 0.12% | 717,507 |
| 2025-07-28 | 2025-07-24 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-07-25 | 2025-07-23 | 0.053 | 14,643,000 | +0 | 0.12% | 776,079 |
| 2025-07-24 | 2025-07-22 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-07-23 | 2025-07-21 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-07-22 | 2025-07-18 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-07-21 | 2025-07-17 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-07-18 | 2025-07-16 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-07-17 | 2025-07-15 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-07-16 | 2025-07-14 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-07-15 | 2025-07-11 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-07-14 | 2025-07-10 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-07-11 | 2025-07-09 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-07-10 | 2025-07-08 | 0.052 | 14,643,000 | +0 | 0.12% | 761,436 |
| 2025-07-09 | 2025-07-07 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-07-08 | 2025-07-04 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-07-07 | 2025-07-03 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-07-04 | 2025-07-02 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-07-03 | 2025-06-30 | 0.049 | 14,643,000 | +0 | 0.12% | 717,507 |
| 2025-07-02 | 2025-06-27 | 0.052 | 14,643,000 | +0 | 0.12% | 761,436 |
| 2025-06-30 | 2025-06-26 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-06-27 | 2025-06-25 | 0.052 | 14,643,000 | +0 | 0.12% | 761,436 |
| 2025-06-26 | 2025-06-24 | 0.055 | 14,643,000 | +0 | 0.12% | 805,365 |
| 2025-06-25 | 2025-06-23 | 0.063 | 14,643,000 | +0 | 0.12% | 922,509 |
| 2025-06-24 | 2025-06-20 | 0.063 | 14,643,000 | +0 | 0.12% | 922,509 |
| 2025-06-23 | 2025-06-19 | 0.068 | 14,643,000 | +0 | 0.12% | 995,724 |
| 2025-06-20 | 2025-06-18 | 0.055 | 14,643,000 | +0 | 0.12% | 805,365 |
| 2025-06-19 | 2025-06-17 | 0.052 | 14,643,000 | +0 | 0.12% | 761,436 |
| 2025-06-18 | 2025-06-16 | 0.055 | 14,643,000 | +0 | 0.12% | 805,365 |
| 2025-06-17 | 2025-06-13 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-06-16 | 2025-06-12 | 0.046 | 14,643,000 | +0 | 0.12% | 673,578 |
| 2025-06-13 | 2025-06-11 | 0.046 | 14,643,000 | +0 | 0.12% | 673,578 |
| 2025-06-12 | 2025-06-10 | 0.046 | 14,643,000 | +0 | 0.12% | 673,578 |
| 2025-06-11 | 2025-06-09 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-06-10 | 2025-06-06 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-06-09 | 2025-06-05 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-06-06 | 2025-06-04 | 0.048 | 14,643,000 | +0 | 0.12% | 702,864 |
| 2025-06-05 | 2025-06-03 | 0.048 | 14,643,000 | +0 | 0.12% | 702,864 |
| 2025-06-04 | 2025-06-02 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-06-03 | 2025-05-30 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-06-02 | 2025-05-29 | 0.046 | 14,643,000 | +0 | 0.12% | 673,578 |
| 2025-05-30 | 2025-05-28 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-05-29 | 2025-05-27 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-05-28 | 2025-05-26 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-05-27 | 2025-05-23 | 0.046 | 14,643,000 | +0 | 0.12% | 673,578 |
| 2025-05-26 | 2025-05-22 | 0.046 | 14,643,000 | +0 | 0.12% | 673,578 |
| 2025-05-23 | 2025-05-21 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-05-22 | 2025-05-20 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-05-21 | 2025-05-19 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-05-20 | 2025-05-16 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-05-19 | 2025-05-15 | 0.046 | 14,643,000 | +0 | 0.12% | 673,578 |
| 2025-05-16 | 2025-05-14 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-05-15 | 2025-05-13 | 0.049 | 14,643,000 | +0 | 0.12% | 717,507 |
| 2025-05-14 | 2025-05-12 | 0.049 | 14,643,000 | +0 | 0.12% | 717,507 |
| 2025-05-13 | 2025-05-09 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-05-12 | 2025-05-08 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-05-09 | 2025-05-07 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-05-08 | 2025-05-06 | 0.042 | 14,643,000 | +0 | 0.12% | 615,006 |
| 2025-05-07 | 2025-05-02 | 0.042 | 14,643,000 | +0 | 0.12% | 615,006 |
| 2025-05-06 | 2025-04-30 | 0.043 | 14,643,000 | +0 | 0.12% | 629,649 |
| 2025-05-02 | 2025-04-29 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-04-30 | 2025-04-28 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-04-29 | 2025-04-25 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-04-28 | 2025-04-24 | 0.044 | 14,643,000 | +0 | 0.12% | 644,292 |
| 2025-04-25 | 2025-04-23 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-04-24 | 2025-04-22 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-04-23 | 2025-04-17 | 0.041 | 14,643,000 | +0 | 0.12% | 600,363 |
| 2025-04-22 | 2025-04-16 | 0.042 | 14,643,000 | +0 | 0.12% | 615,006 |
| 2025-04-17 | 2025-04-15 | 0.039 | 14,643,000 | +0 | 0.12% | 571,077 |
| 2025-04-16 | 2025-04-14 | 0.039 | 14,643,000 | +0 | 0.12% | 571,077 |
| 2025-04-15 | 2025-04-11 | 0.041 | 14,643,000 | +0 | 0.12% | 600,363 |
| 2025-04-14 | 2025-04-10 | 0.041 | 14,643,000 | +0 | 0.12% | 600,363 |
| 2025-04-11 | 2025-04-09 | 0.039 | 14,643,000 | +0 | 0.12% | 571,077 |
| 2025-04-10 | 2025-04-08 | 0.042 | 14,643,000 | +0 | 0.12% | 615,006 |
| 2025-04-09 | 2025-04-07 | 0.041 | 14,643,000 | +0 | 0.12% | 600,363 |
| 2025-04-08 | 2025-04-03 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-04-07 | 2025-04-02 | 0.049 | 14,643,000 | +0 | 0.12% | 717,507 |
| 2025-04-03 | 2025-04-01 | 0.048 | 14,643,000 | +0 | 0.12% | 702,864 |
| 2025-04-02 | 2025-03-31 | 0.048 | 14,643,000 | +0 | 0.12% | 702,864 |
| 2025-04-01 | 2025-03-28 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-03-31 | 2025-03-27 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-03-28 | 2025-03-26 | 0.046 | 14,643,000 | +0 | 0.12% | 673,578 |
| 2025-03-27 | 2025-03-25 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-03-26 | 2025-03-24 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-03-25 | 2025-03-21 | 0.046 | 14,643,000 | +0 | 0.12% | 673,578 |
| 2025-03-24 | 2025-03-20 | 0.046 | 14,643,000 | +0 | 0.12% | 673,578 |
| 2025-03-21 | 2025-03-19 | 0.046 | 14,643,000 | +0 | 0.12% | 673,578 |
| 2025-03-20 | 2025-03-18 | 0.044 | 14,643,000 | +0 | 0.12% | 644,292 |
| 2025-03-19 | 2025-03-17 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-03-18 | 2025-03-14 | 0.044 | 14,643,000 | +0 | 0.12% | 644,292 |
| 2025-03-17 | 2025-03-13 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-03-14 | 2025-03-12 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-03-13 | 2025-03-11 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-03-12 | 2025-03-10 | 0.043 | 14,643,000 | +0 | 0.12% | 629,649 |
| 2025-03-11 | 2025-03-07 | 0.045 | 14,643,000 | +0 | 0.12% | 658,935 |
| 2025-03-10 | 2025-03-06 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-03-07 | 2025-03-05 | 0.048 | 14,643,000 | +0 | 0.12% | 702,864 |
| 2025-03-06 | 2025-03-04 | 0.047 | 14,643,000 | +0 | 0.12% | 688,221 |
| 2025-03-05 | 2025-03-03 | 0.048 | 14,643,000 | +0 | 0.12% | 702,864 |
| 2025-03-04 | 2025-02-28 | 0.048 | 14,643,000 | +0 | 0.12% | 702,864 |
| 2025-03-03 | 2025-02-27 | 0.048 | 14,643,000 | +0 | 0.12% | 702,864 |
| 2025-02-28 | 2025-02-26 | 0.049 | 14,643,000 | +0 | 0.12% | 717,507 |
| 2025-02-27 | 2025-02-25 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-02-26 | 2025-02-24 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-02-25 | 2025-02-21 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-02-24 | 2025-02-20 | 0.055 | 14,643,000 | +0 | 0.12% | 805,365 |
| 2025-02-21 | 2025-02-19 | 0.052 | 14,643,000 | +0 | 0.12% | 761,436 |
| 2025-02-20 | 2025-02-18 | 0.052 | 14,643,000 | +0 | 0.12% | 761,436 |
| 2025-02-19 | 2025-02-17 | 0.049 | 14,643,000 | +0 | 0.12% | 717,507 |
| 2025-02-18 | 2025-02-14 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-02-17 | 2025-02-13 | 0.052 | 14,643,000 | +0 | 0.12% | 761,436 |
| 2025-02-14 | 2025-02-12 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-02-13 | 2025-02-11 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-02-12 | 2025-02-10 | 0.053 | 14,643,000 | +0 | 0.12% | 776,079 |
| 2025-02-11 | 2025-02-07 | 0.052 | 14,643,000 | +0 | 0.12% | 761,436 |
| 2025-02-10 | 2025-02-06 | 0.052 | 14,643,000 | +0 | 0.12% | 761,436 |
| 2025-02-07 | 2025-02-05 | 0.052 | 14,643,000 | +0 | 0.12% | 761,436 |
| 2025-02-06 | 2025-02-04 | 0.051 | 14,643,000 | +0 | 0.12% | 746,793 |
| 2025-02-05 | 2025-02-03 | 0.055 | 14,643,000 | +0 | 0.12% | 805,365 |
| 2025-02-04 | 2025-01-28 | 0.058 | 14,643,000 | +0 | 0.12% | 849,294 |
| 2025-02-03 | 2025-01-24 | 0.050 | 14,643,000 | +0 | 0.12% | 732,150 |
| 2025-01-27 | 2025-01-23 | 0.053 | 14,643,000 | +0 | 0.12% | 776,079 |
| 2025-01-24 | 2025-01-22 | 0.052 | 14,643,000 | +0 | 0.12% | 761,436 |
| 2025-01-23 | 2025-01-21 | 0.055 | 14,643,000 | +0 | 0.12% | 805,365 |
| 2025-01-22 | 2025-01-20 | 0.056 | 14,643,000 | +0 | 0.12% | 820,008 |
| 2025-01-21 | 2025-01-17 | 0.055 | 14,643,000 | +0 | 0.12% | 805,365 |
| 2025-01-20 | 2025-01-16 | 0.057 | 14,643,000 | +0 | 0.12% | 834,651 |
| 2025-01-17 | 2025-01-15 | 0.054 | 14,643,000 | +0 | 0.12% | 790,722 |
| 2025-01-16 | 2025-01-14 | 0.055 | 14,643,000 | +0 | 0.12% | 805,365 |
| 2025-01-15 | 2025-01-13 | 0.058 | 14,643,000 | +0 | 0.12% | 849,294 |
| 2025-01-14 | 2025-01-10 | 0.055 | 14,643,000 | +0 | 0.12% | 805,365 |
| 2025-01-13 | 2025-01-09 | 0.058 | 14,643,000 | +0 | 0.12% | 849,294 |
| 2025-01-10 | 2025-01-08 | 0.058 | 14,643,000 | +0 | 0.12% | 849,294 |
| 2025-01-09 | 2025-01-07 | 0.057 | 14,643,000 | +0 | 0.12% | 834,651 |
| 2025-01-08 | 2025-01-06 | 0.057 | 14,643,000 | +0 | 0.12% | 834,651 |
| 2025-01-07 | 2025-01-03 | 0.057 | 14,643,000 | +0 | 0.12% | 834,651 |
| 2025-01-06 | 2025-01-02 | 0.059 | 14,643,000 | +0 | 0.12% | 863,937 |
| 2025-01-03 | 2024-12-31 | 0.059 | 14,643,000 | +0 | 0.12% | 863,937 |
| 2025-01-02 | 2024-12-27 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-12-30 | 2024-12-24 | 0.059 | 14,643,000 | +0 | 0.12% | 863,937 |
| 2024-12-27 | 2024-12-20 | 0.058 | 14,643,000 | +0 | 0.12% | 849,294 |
| 2024-12-23 | 2024-12-19 | 0.058 | 14,643,000 | +0 | 0.12% | 849,294 |
| 2024-12-20 | 2024-12-18 | 0.058 | 14,643,000 | +0 | 0.12% | 849,294 |
| 2024-12-19 | 2024-12-17 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-12-18 | 2024-12-16 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-12-17 | 2024-12-13 | 0.058 | 14,643,000 | +0 | 0.12% | 849,294 |
| 2024-12-16 | 2024-12-12 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-12-13 | 2024-12-11 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-12-12 | 2024-12-10 | 0.056 | 14,643,000 | +0 | 0.12% | 820,008 |
| 2024-12-11 | 2024-12-09 | 0.057 | 14,643,000 | +0 | 0.12% | 834,651 |
| 2024-12-10 | 2024-12-06 | 0.058 | 14,643,000 | +0 | 0.12% | 849,294 |
| 2024-12-09 | 2024-12-05 | 0.057 | 14,643,000 | +0 | 0.12% | 834,651 |
| 2024-12-06 | 2024-12-04 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-12-05 | 2024-12-03 | 0.057 | 14,643,000 | +0 | 0.12% | 834,651 |
| 2024-12-04 | 2024-12-02 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-12-03 | 2024-11-29 | 0.057 | 14,643,000 | +0 | 0.12% | 834,651 |
| 2024-12-02 | 2024-11-28 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-11-29 | 2024-11-27 | 0.059 | 14,643,000 | +0 | 0.12% | 863,937 |
| 2024-11-28 | 2024-11-26 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-11-27 | 2024-11-25 | 0.058 | 14,643,000 | +0 | 0.12% | 849,294 |
| 2024-11-26 | 2024-11-22 | 0.058 | 14,643,000 | +0 | 0.12% | 849,294 |
| 2024-11-25 | 2024-11-21 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-11-22 | 2024-11-20 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-11-21 | 2024-11-19 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-11-20 | 2024-11-18 | 0.060 | 14,643,000 | +0 | 0.12% | 878,580 |
| 2024-11-19 | 2024-11-15 | 0.061 | 14,643,000 | +0 | 0.12% | 893,223 |
| 2024-11-18 | 2024-11-14 | 0.061 | 14,643,000 | +0 | 0.12% | 893,223 |
| 2024-11-15 | 2024-11-13 | 0.062 | 14,643,000 | +0 | 0.12% | 907,866 |
| 2024-11-14 | 2024-11-12 | 0.064 | 14,643,000 | +0 | 0.12% | 937,152 |
| 2024-11-13 | 2024-11-11 | 0.065 | 14,643,000 | +0 | 0.12% | 951,795 |
| 2024-11-12 | 2024-11-08 | 0.065 | 14,643,000 | +0 | 0.12% | 951,795 |
| 2024-11-11 | 2024-11-07 | 0.065 | 14,643,000 | +10,000,000 | 0.12% | 951,795 |
| 2024-05-09 | 2024-05-07 | 0.117 | 4,643,000 | +14,000 | 0.05% | 543,231 |
| 2024-01-19 | 2024-01-17 | 0.070 | 4,629,000 | +500,000 | 0.05% | 324,030 |
| 2022-06-14 | 2022-06-10 | 0.144 | 4,129,000 | -4,000 | 0.04% | 594,576 |
| 2021-08-16 | 2021-08-12 | 0.107 | 4,133,000 | +10,000 | 0.04% | 442,231 |
| 2021-07-07 | 2021-07-05 | 0.116 | 4,123,000 | +2,000,000 | 0.04% | 478,268 |
| 2020-12-21 | 2020-12-17 | 0.121 | 2,123,000 | +20,000 | 0.02% | 256,883 |
| 2020-09-03 | 2020-09-01 | 0.141 | 2,103,000 | -160,000 | 0.02% | 296,523 |
| 2019-07-25 | 2019-07-23 | 0.210 | 2,263,000 | -260,000 | 0.02% | 475,230 |
| 2018-11-28 | 2018-11-26 | 0.088 | 2,523,000 | -100,000 | 0.03% | 222,024 |
| 2018-07-18 | 2018-07-16 | 0.076 | 2,623,000 | -300,000 | 0.03% | 199,348 |
| 2018-02-22 | 2018-02-20 | 0.087 | 2,923,000 | -20,000 | 0.03% | 254,301 |
| 2017-12-22 | 2017-12-20 | 0.093 | 2,943,000 | -30,000 | 0.03% | 273,699 |
| 2017-12-06 | 2017-12-04 | 0.089 | 2,973,000 | +2,590,000 | 0.03% | 264,597 |
| 2017-09-01 | 2017-08-30 | 0.090 | 383,000 | -542,000 | 0.00% | 34,470 |
| 2017-08-22 | 2017-08-18 | 0.090 | 925,000 | +20,000 | 0.01% | 83,250 |
| 2017-07-27 | 2017-07-25 | 0.071 | 905,000 | -10,000 | 0.01% | 64,255 |
| 2016-10-27 | 2016-10-25 | 0.096 | 915,000 | -40,000 | 0.01% | 87,840 |
| 2015-08-07 | 2015-08-05 | 0.158 | 955,000 | +100,000 | 0.01% | 150,890 |
| 2014-08-20 | 2014-08-18 | 0.239 | 855,000 | +50,000 | 0.01% | 204,345 |
| 2014-07-31 | 2014-07-29 | 0.265 | 805,000 | +40,000 | 0.01% | 213,325 |
| 2014-05-12 | 2014-05-08 | 0.104 | 765,000 | +30,000 | 0.01% | 79,560 |
| 2014-05-05 | 2014-04-30 | 0.105 | 735,000 | -300,000 | 0.01% | 77,175 |
| 2014-04-10 | 2014-04-08 | 0.128 | 1,035,000 | -700,000 | 0.01% | 132,480 |
| 2014-02-14 | 2014-02-12 | 0.071 | 1,735,000 | +200,000 | 0.02% | 123,185 |
| 2013-10-24 | 2013-10-22 | 0.087 | 1,535,000 | -24,000 | 0.02% | 133,545 |
| 2013-01-18 | 2013-01-16 | 0.146 | 1,559,000 | +80,000 | 0.02% | 227,614 |
| 2013-01-17 | 2013-01-15 | 0.144 | 1,479,000 | +30,000 | 0.02% | 212,976 |
| 2012-04-11 | 2012-04-05 | 0.098 | 1,449,000 | -30,000 | 0.02% | 142,002 |
| 2012-01-11 | 2012-01-09 | 0.097 | 1,479,000 | +1,200,000 | 0.02% | 143,463 |
| 2010-11-23 | 2010-11-19 | 0.495 | 279,000 | -78,000 | 0.01% | 138,105 |
| 2010-09-16 | 2010-09-14 | 0.490 | 357,000 | -360,000 | 0.01% | 174,930 |
| 2010-03-15 | 2010-03-11 | 0.710 | 717,000 | -6,000 | 0.02% | 509,070 |
| 2010-01-22 | 2010-01-20 | 0.510 | 723,000 | -100,000 | 0.02% | 368,730 |
| 2008-12-29 | 2008-12-22 | 0.092 | 823,000 | -10,000 | 0.03% | 75,716 |
| 2008-11-25 | 2008-11-21 | 0.098 | 833,000 | -9,000 | 0.03% | 81,634 |
| 2008-11-18 | 2008-11-14 | 0.105 | 842,000 | +50,000 | 0.03% | 88,410 |
| 2008-10-24 | 2008-10-22 | 0.120 | 792,000 | +4,000 | 0.03% | 95,040 |
| 2008-08-12 | 2008-08-08 | 0.375 | 788,000 | -12,000 | 0.03% | 295,500 |
| 2008-04-10 | 2008-04-08 | 0.510 | 800,000 | +100,000 | 0.03% | 408,000 |
| 2008-03-28 | 2008-03-26 | 0.470 | 700,000 | +24,000 | 0.02% | 329,000 |
| 2007-12-03 | 2007-11-29 | 0.780 | 676,000 | -42,000 | 0.02% | 527,280 |
| 2007-09-19 | 2007-09-17 | 0.970 | 718,000 | -20,000 | 0.02% | 696,460 |
| 2007-09-10 | 2007-09-06 | 1.010 | 738,000 | +50,000 | 0.02% | 745,380 |
| 2007-07-12 | 2007-07-10 | 1.150 | 688,000 | +10,000 | 0.02% | 791,200 |
| 2007-06-26 | 2007-06-22 | 1.250 | 678,000 | 0.02% | 847,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy