History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 6,594,000 | +0 | 0.05% | 224,196 |
| 2025-10-13 | 2025-10-09 | 0.034 | 6,594,000 | +0 | 0.05% | 224,196 |
| 2025-10-10 | 2025-10-08 | 0.035 | 6,594,000 | +0 | 0.05% | 230,790 |
| 2025-10-09 | 2025-10-06 | 0.036 | 6,594,000 | +0 | 0.05% | 237,384 |
| 2025-10-08 | 2025-10-03 | 0.035 | 6,594,000 | +0 | 0.05% | 230,790 |
| 2025-10-06 | 2025-10-02 | 0.035 | 6,594,000 | +0 | 0.05% | 230,790 |
| 2025-10-03 | 2025-09-30 | 0.036 | 6,594,000 | +0 | 0.05% | 237,384 |
| 2025-10-02 | 2025-09-29 | 0.035 | 6,594,000 | +0 | 0.05% | 230,790 |
| 2025-09-30 | 2025-09-26 | 0.034 | 6,594,000 | +0 | 0.05% | 224,196 |
| 2025-09-29 | 2025-09-25 | 0.034 | 6,594,000 | +0 | 0.05% | 224,196 |
| 2025-09-26 | 2025-09-24 | 0.034 | 6,594,000 | +0 | 0.05% | 224,196 |
| 2025-09-25 | 2025-09-23 | 0.034 | 6,594,000 | +0 | 0.05% | 224,196 |
| 2025-09-24 | 2025-09-22 | 0.034 | 6,594,000 | +0 | 0.05% | 224,196 |
| 2025-09-23 | 2025-09-19 | 0.034 | 6,594,000 | +0 | 0.05% | 224,196 |
| 2025-09-22 | 2025-09-18 | 0.033 | 6,594,000 | +0 | 0.05% | 217,602 |
| 2025-09-19 | 2025-09-17 | 0.033 | 6,594,000 | +0 | 0.05% | 217,602 |
| 2025-09-18 | 2025-09-16 | 0.034 | 6,594,000 | -50,000 | 0.05% | 224,196 |
| 2025-09-11 | 2025-09-09 | 0.035 | 6,644,000 | -20,000 | 0.05% | 232,540 |
| 2025-08-19 | 2025-08-15 | 0.037 | 6,664,000 | +300,000 | 0.05% | 246,568 |
| 2025-07-28 | 2025-07-24 | 0.051 | 6,364,000 | +6,000 | 0.05% | 324,564 |
| 2025-07-22 | 2025-07-18 | 0.051 | 6,358,000 | +4,000 | 0.05% | 324,258 |
| 2025-07-18 | 2025-07-16 | 0.050 | 6,354,000 | +10,000 | 0.05% | 317,700 |
| 2025-07-15 | 2025-07-11 | 0.051 | 6,344,000 | +50,000 | 0.05% | 323,544 |
| 2025-07-14 | 2025-07-10 | 0.050 | 6,294,000 | +50,000 | 0.05% | 314,700 |
| 2025-07-11 | 2025-07-09 | 0.050 | 6,244,000 | +30,000 | 0.05% | 312,200 |
| 2025-07-10 | 2025-07-08 | 0.052 | 6,214,000 | +40,000 | 0.05% | 323,128 |
| 2025-07-09 | 2025-07-07 | 0.050 | 6,174,000 | +30,000 | 0.05% | 308,700 |
| 2025-07-07 | 2025-07-03 | 0.050 | 6,144,000 | -150,000 | 0.05% | 307,200 |
| 2025-07-04 | 2025-07-02 | 0.051 | 6,294,000 | +50,000 | 0.05% | 320,994 |
| 2025-07-03 | 2025-06-30 | 0.049 | 6,244,000 | +10,000 | 0.05% | 305,956 |
| 2025-07-02 | 2025-06-27 | 0.052 | 6,234,000 | +60,000 | 0.05% | 324,168 |
| 2025-06-30 | 2025-06-26 | 0.051 | 6,174,000 | +8,000 | 0.05% | 314,874 |
| 2025-06-27 | 2025-06-25 | 0.052 | 6,166,000 | +2,000 | 0.05% | 320,632 |
| 2025-06-26 | 2025-06-24 | 0.055 | 6,164,000 | +200,000 | 0.05% | 339,020 |
| 2025-06-25 | 2025-06-23 | 0.063 | 5,964,000 | +80,000 | 0.05% | 375,732 |
| 2025-06-24 | 2025-06-20 | 0.063 | 5,884,000 | +160,000 | 0.05% | 370,692 |
| 2025-06-23 | 2025-06-19 | 0.068 | 5,724,000 | +262,000 | 0.05% | 389,232 |
| 2025-06-19 | 2025-06-17 | 0.052 | 5,462,000 | +12,000 | 0.04% | 284,024 |
| 2025-06-18 | 2025-06-16 | 0.055 | 5,450,000 | -46,000 | 0.04% | 299,750 |
| 2025-06-10 | 2025-06-06 | 0.047 | 5,496,000 | +160,000 | 0.05% | 258,312 |
| 2025-05-09 | 2025-05-07 | 0.045 | 5,336,000 | +4,000 | 0.04% | 240,120 |
| 2025-04-29 | 2025-04-25 | 0.050 | 5,332,000 | +10,000 | 0.04% | 266,600 |
| 2025-04-22 | 2025-04-16 | 0.042 | 5,322,000 | +2,090,000 | 0.04% | 223,524 |
| 2025-04-08 | 2025-04-03 | 0.047 | 3,232,000 | +34,000 | 0.03% | 151,904 |
| 2025-04-02 | 2025-03-31 | 0.048 | 3,198,000 | +140,000 | 0.03% | 153,504 |
| 2025-04-01 | 2025-03-28 | 0.050 | 3,058,000 | +30,000 | 0.03% | 152,900 |
| 2025-03-31 | 2025-03-27 | 0.050 | 3,028,000 | +10,000 | 0.02% | 151,400 |
| 2025-03-27 | 2025-03-25 | 0.050 | 3,018,000 | +4,000 | 0.02% | 150,900 |
| 2025-03-19 | 2025-03-17 | 0.045 | 3,014,000 | +30,000 | 0.02% | 135,630 |
| 2025-03-03 | 2025-02-27 | 0.048 | 2,984,000 | +6,000 | 0.02% | 143,232 |
| 2024-12-30 | 2024-12-24 | 0.059 | 2,978,000 | -1,040,000 | 0.02% | 175,702 |
| 2024-11-13 | 2024-11-11 | 0.065 | 4,018,000 | -30,000 | 0.03% | 261,170 |
| 2024-10-21 | 2024-10-17 | 0.071 | 4,048,000 | -20,000 | 0.03% | 287,408 |
| 2024-10-17 | 2024-10-15 | 0.068 | 4,068,000 | -50,000 | 0.03% | 276,624 |
| 2024-10-15 | 2024-10-10 | 0.069 | 4,118,000 | +10,000 | 0.03% | 284,142 |
| 2024-10-14 | 2024-10-09 | 0.069 | 4,108,000 | +60,000 | 0.03% | 283,452 |
| 2024-10-10 | 2024-10-08 | 0.072 | 4,048,000 | +250,000 | 0.03% | 291,456 |
| 2024-10-09 | 2024-10-07 | 0.077 | 3,798,000 | +100,000 | 0.03% | 292,446 |
| 2024-10-08 | 2024-10-04 | 0.078 | 3,698,000 | -8,000 | 0.03% | 288,444 |
| 2024-07-23 | 2024-07-19 | 0.085 | 3,706,000 | +20,000 | 0.03% | 315,010 |
| 2024-07-18 | 2024-07-16 | 0.092 | 3,686,000 | -40,000 | 0.03% | 339,112 |
| 2024-07-09 | 2024-07-05 | 0.076 | 3,726,000 | +20,000 | 0.03% | 283,176 |
| 2024-07-03 | 2024-06-28 | 0.075 | 3,706,000 | -20,000 | 0.03% | 277,950 |
| 2024-06-28 | 2024-06-26 | 0.072 | 3,726,000 | +20,000 | 0.03% | 268,272 |
| 2024-06-26 | 2024-06-24 | 0.087 | 3,706,000 | +20,000 | 0.03% | 322,422 |
| 2024-05-06 | 2024-05-02 | 0.121 | 3,686,000 | -52,000 | 0.04% | 446,006 |
| 2024-03-25 | 2024-03-21 | 0.088 | 3,738,000 | +2,000 | 0.04% | 328,944 |
| 2024-03-21 | 2024-03-19 | 0.092 | 3,736,000 | +26,000 | 0.04% | 343,712 |
| 2024-03-18 | 2024-03-14 | 0.096 | 3,710,000 | +4,000 | 0.04% | 356,160 |
| 2024-03-15 | 2024-03-13 | 0.097 | 3,706,000 | +6,000 | 0.04% | 359,482 |
| 2024-03-13 | 2024-03-11 | 0.094 | 3,700,000 | +10,000 | 0.04% | 347,800 |
| 2024-03-08 | 2024-03-06 | 0.086 | 3,690,000 | +20,000 | 0.04% | 317,340 |
| 2024-03-07 | 2024-03-05 | 0.088 | 3,670,000 | +10,000 | 0.04% | 322,960 |
| 2023-08-17 | 2023-08-15 | 0.090 | 3,660,000 | -48,000 | 0.04% | 329,400 |
| 2023-06-16 | 2023-06-14 | 0.083 | 3,708,000 | +1,040,000 | 0.04% | 307,764 |
| 2023-01-19 | 2023-01-17 | 0.124 | 2,668,000 | -1,260,000 | 0.03% | 330,832 |
| 2023-01-03 | 2022-12-29 | 0.125 | 3,928,000 | -100,000 | 0.04% | 491,000 |
| 2022-12-14 | 2022-12-12 | 0.116 | 4,028,000 | +100,000 | 0.04% | 467,248 |
| 2022-10-07 | 2022-10-05 | 0.142 | 3,928,000 | +66,000 | 0.04% | 557,776 |
| 2022-06-23 | 2022-06-21 | 0.134 | 3,862,000 | +300,000 | 0.04% | 517,508 |
| 2022-03-29 | 2022-03-25 | 0.158 | 3,562,000 | -1,000,000 | 0.04% | 562,796 |
| 2021-10-06 | 2021-10-04 | 0.175 | 4,562,000 | +1,048,000 | 0.05% | 798,350 |
| 2021-02-09 | 2021-02-05 | 0.114 | 3,514,000 | -20,000 | 0.04% | 400,596 |
| 2021-01-12 | 2021-01-08 | 0.123 | 3,534,000 | -40,000 | 0.04% | 434,682 |
| 2021-01-04 | 2020-12-29 | 0.120 | 3,574,000 | +20,000 | 0.04% | 428,880 |
| 2020-07-21 | 2020-07-17 | 0.146 | 3,554,000 | +100,000 | 0.04% | 518,884 |
| 2020-02-21 | 2020-02-19 | 0.193 | 3,454,000 | -20,000 | 0.04% | 666,622 |
| 2020-02-17 | 2020-02-13 | 0.194 | 3,474,000 | -40,000 | 0.04% | 673,956 |
| 2020-01-30 | 2020-01-24 | 0.192 | 3,514,000 | -500,000 | 0.04% | 674,688 |
| 2019-12-27 | 2019-12-20 | 0.219 | 4,014,000 | -20,000 | 0.04% | 879,066 |
| 2019-12-20 | 2019-12-18 | 0.216 | 4,034,000 | -80,000 | 0.04% | 871,344 |
| 2019-12-13 | 2019-12-11 | 0.175 | 4,114,000 | -100,000 | 0.04% | 719,950 |
| 2019-08-28 | 2019-08-26 | 0.205 | 4,214,000 | -500,000 | 0.04% | 863,870 |
| 2019-07-24 | 2019-07-22 | 0.188 | 4,714,000 | -40,000 | 0.05% | 886,232 |
| 2019-03-28 | 2019-03-26 | 0.131 | 4,754,000 | -100,000 | 0.05% | 622,774 |
| 2019-03-11 | 2019-03-07 | 0.099 | 4,854,000 | -20,000 | 0.05% | 480,546 |
| 2018-12-03 | 2018-11-29 | 0.088 | 4,874,000 | -100,000 | 0.05% | 428,912 |
| 2018-11-22 | 2018-11-20 | 0.099 | 4,974,000 | +100,000 | 0.05% | 492,426 |
| 2018-11-19 | 2018-11-15 | 0.113 | 4,874,000 | -100,000 | 0.05% | 550,762 |
| 2018-11-12 | 2018-11-08 | 0.116 | 4,974,000 | -4,000 | 0.05% | 576,984 |
| 2018-11-08 | 2018-11-06 | 0.114 | 4,978,000 | +100,000 | 0.05% | 567,492 |
| 2018-09-28 | 2018-09-26 | 0.114 | 4,878,000 | -100,000 | 0.05% | 556,092 |
| 2018-09-18 | 2018-09-14 | 0.113 | 4,978,000 | +100,000 | 0.05% | 562,514 |
| 2018-09-14 | 2018-09-12 | 0.120 | 4,878,000 | -120,000 | 0.05% | 585,360 |
| 2018-09-04 | 2018-08-31 | 0.128 | 4,998,000 | +40,000 | 0.05% | 639,744 |
| 2018-08-31 | 2018-08-29 | 0.144 | 4,958,000 | +20,000 | 0.05% | 713,952 |
| 2018-08-30 | 2018-08-28 | 0.130 | 4,938,000 | -40,000 | 0.05% | 641,940 |
| 2018-08-29 | 2018-08-27 | 0.143 | 4,978,000 | +80,000 | 0.05% | 711,854 |
| 2018-08-28 | 2018-08-24 | 0.100 | 4,898,000 | +20,000 | 0.05% | 489,800 |
| 2018-08-08 | 2018-08-06 | 0.076 | 4,878,000 | -100,000 | 0.05% | 370,728 |
| 2018-04-30 | 2018-04-26 | 0.077 | 4,978,000 | -4,000,000 | 0.05% | 383,306 |
| 2018-04-25 | 2018-04-23 | 0.079 | 8,978,000 | -1,160,000 | 0.09% | 709,262 |
| 2018-04-23 | 2018-04-19 | 0.079 | 10,138,000 | -96,000 | 0.11% | 800,902 |
| 2018-04-20 | 2018-04-18 | 0.077 | 10,234,000 | -4,000 | 0.11% | 788,018 |
| 2018-04-10 | 2018-04-06 | 0.078 | 10,238,000 | +1,260,000 | 0.11% | 798,564 |
| 2018-02-21 | 2018-02-15 | 0.085 | 8,978,000 | -100,000 | 0.09% | 763,130 |
| 2018-02-13 | 2018-02-09 | 0.081 | 9,078,000 | +100,000 | 0.10% | 735,318 |
| 2018-02-09 | 2018-02-07 | 0.088 | 8,978,000 | -100,000 | 0.09% | 790,064 |
| 2018-02-08 | 2018-02-06 | 0.085 | 9,078,000 | +200,000 | 0.10% | 771,630 |
| 2018-01-18 | 2018-01-16 | 0.100 | 8,878,000 | -18,000 | 0.09% | 887,800 |
| 2018-01-03 | 2017-12-29 | 0.100 | 8,896,000 | -100,000 | 0.09% | 889,600 |
| 2018-01-02 | 2017-12-28 | 0.093 | 8,996,000 | -60,000 | 0.09% | 836,628 |
| 2017-12-12 | 2017-12-08 | 0.096 | 9,056,000 | +2,000 | 0.10% | 869,376 |
| 2017-12-11 | 2017-12-07 | 0.096 | 9,054,000 | -2,000 | 0.10% | 869,184 |
| 2017-10-26 | 2017-10-24 | 0.096 | 9,056,000 | +100,000 | 0.10% | 869,376 |
| 2017-10-25 | 2017-10-23 | 0.098 | 8,956,000 | -100,000 | 0.09% | 877,688 |
| 2017-10-19 | 2017-10-17 | 0.096 | 9,056,000 | -400,000 | 0.10% | 869,376 |
| 2017-10-10 | 2017-10-06 | 0.090 | 9,456,000 | -100,000 | 0.10% | 851,040 |
| 2017-09-22 | 2017-09-20 | 0.091 | 9,556,000 | +100,000 | 0.10% | 869,596 |
| 2017-09-18 | 2017-09-14 | 0.092 | 9,456,000 | -278,000 | 0.10% | 869,952 |
| 2017-09-13 | 2017-09-11 | 0.090 | 9,734,000 | -400,000 | 0.10% | 876,060 |
| 2017-09-05 | 2017-09-01 | 0.089 | 10,134,000 | -200,000 | 0.11% | 901,926 |
| 2017-08-28 | 2017-08-24 | 0.091 | 10,334,000 | -2,000 | 0.11% | 940,394 |
| 2017-08-22 | 2017-08-18 | 0.090 | 10,336,000 | -350,000 | 0.11% | 930,240 |
| 2017-08-04 | 2017-08-02 | 0.085 | 10,686,000 | -40,000 | 0.11% | 908,310 |
| 2017-08-02 | 2017-07-31 | 0.093 | 10,726,000 | -400,000 | 0.11% | 997,518 |
| 2017-08-01 | 2017-07-28 | 0.077 | 11,126,000 | -200,000 | 0.12% | 856,702 |
| 2017-07-31 | 2017-07-27 | 0.074 | 11,326,000 | -120,000 | 0.12% | 838,124 |
| 2017-07-07 | 2017-07-05 | 0.071 | 11,446,000 | +400,000 | 0.12% | 812,666 |
| 2017-07-04 | 2017-06-30 | 0.071 | 11,046,000 | -100,000 | 0.12% | 784,266 |
| 2017-06-30 | 2017-06-28 | 0.068 | 11,146,000 | +100,000 | 0.12% | 757,928 |
| 2017-06-29 | 2017-06-27 | 0.074 | 11,046,000 | +300,000 | 0.12% | 817,404 |
| 2017-06-20 | 2017-06-16 | 0.079 | 10,746,000 | -200,000 | 0.11% | 848,934 |
| 2017-06-16 | 2017-06-14 | 0.075 | 10,946,000 | +100,000 | 0.12% | 820,950 |
| 2017-06-13 | 2017-06-09 | 0.080 | 10,846,000 | -100,000 | 0.11% | 867,680 |
| 2017-06-12 | 2017-06-08 | 0.079 | 10,946,000 | -100,000 | 0.12% | 864,734 |
| 2017-06-07 | 2017-06-05 | 0.075 | 11,046,000 | -100,000 | 0.12% | 828,450 |
| 2017-05-29 | 2017-05-25 | 0.080 | 11,146,000 | -100,000 | 0.12% | 891,680 |
| 2017-05-26 | 2017-05-24 | 0.077 | 11,246,000 | -110,000 | 0.12% | 865,942 |
| 2017-05-24 | 2017-05-22 | 0.073 | 11,356,000 | +10,000 | 0.12% | 828,988 |
| 2017-05-18 | 2017-05-16 | 0.075 | 11,346,000 | +100,000 | 0.12% | 850,950 |
| 2017-05-17 | 2017-05-15 | 0.078 | 11,246,000 | -100,000 | 0.12% | 877,188 |
| 2017-05-11 | 2017-05-09 | 0.079 | 11,346,000 | +100,000 | 0.12% | 896,334 |
| 2017-04-21 | 2017-04-19 | 0.080 | 11,246,000 | +240,000 | 0.12% | 899,680 |
| 2017-04-20 | 2017-04-18 | 0.087 | 11,006,000 | -300,000 | 0.12% | 957,522 |
| 2017-04-19 | 2017-04-13 | 0.090 | 11,306,000 | -648,000 | 0.12% | 1,017,540 |
| 2017-04-18 | 2017-04-12 | 0.075 | 11,954,000 | +200,000 | 0.13% | 896,550 |
| 2017-04-13 | 2017-04-11 | 0.077 | 11,754,000 | -200,000 | 0.12% | 905,058 |
| 2017-04-12 | 2017-04-10 | 0.076 | 11,954,000 | +200,000 | 0.13% | 908,504 |
| 2017-04-11 | 2017-04-07 | 0.076 | 11,754,000 | -100,000 | 0.12% | 893,304 |
| 2017-04-10 | 2017-04-06 | 0.075 | 11,854,000 | +100,000 | 0.12% | 889,050 |
| 2017-04-06 | 2017-04-03 | 0.076 | 11,754,000 | -20,000 | 0.12% | 893,304 |
| 2017-04-05 | 2017-03-31 | 0.078 | 11,774,000 | -200,000 | 0.12% | 918,372 |
| 2017-03-24 | 2017-03-22 | 0.079 | 11,974,000 | +198,000 | 0.13% | 945,946 |
| 2017-03-21 | 2017-03-17 | 0.077 | 11,776,000 | +200,000 | 0.12% | 906,752 |
| 2017-03-20 | 2017-03-16 | 0.079 | 11,576,000 | -200,000 | 0.12% | 914,504 |
| 2017-03-17 | 2017-03-15 | 0.078 | 11,776,000 | +8,000 | 0.12% | 918,528 |
| 2017-03-16 | 2017-03-14 | 0.079 | 11,768,000 | +200,000 | 0.12% | 929,672 |
| 2017-03-14 | 2017-03-10 | 0.082 | 11,568,000 | -148,000 | 0.12% | 948,576 |
| 2017-03-10 | 2017-03-08 | 0.079 | 11,716,000 | +100,000 | 0.12% | 925,564 |
| 2017-03-03 | 2017-03-01 | 0.082 | 11,616,000 | +100,000 | 0.12% | 952,512 |
| 2017-03-02 | 2017-02-28 | 0.082 | 11,516,000 | +100,000 | 0.12% | 944,312 |
| 2017-02-28 | 2017-02-24 | 0.082 | 11,416,000 | +50,000 | 0.12% | 936,112 |
| 2017-02-27 | 2017-02-23 | 0.083 | 11,366,000 | +50,000 | 0.12% | 943,378 |
| 2017-02-23 | 2017-02-21 | 0.084 | 11,316,000 | +200,000 | 0.12% | 950,544 |
| 2017-02-22 | 2017-02-20 | 0.085 | 11,116,000 | -300,000 | 0.12% | 944,860 |
| 2017-02-21 | 2017-02-17 | 0.083 | 11,416,000 | +100,000 | 0.12% | 947,528 |
| 2017-02-20 | 2017-02-16 | 0.084 | 11,316,000 | +200,000 | 0.12% | 950,544 |
| 2017-02-17 | 2017-02-15 | 0.086 | 11,116,000 | -200,000 | 0.12% | 955,976 |
| 2017-02-14 | 2017-02-10 | 0.085 | 11,316,000 | +100,000 | 0.12% | 961,860 |
| 2017-02-10 | 2017-02-08 | 0.085 | 11,216,000 | +92,000 | 0.12% | 953,360 |
| 2017-02-08 | 2017-02-06 | 0.088 | 11,124,000 | +100,000 | 0.12% | 978,912 |
| 2017-02-06 | 2017-02-02 | 0.091 | 11,024,000 | -20,000 | 0.12% | 1,003,184 |
| 2017-02-03 | 2017-02-01 | 0.088 | 11,044,000 | -50,000 | 0.12% | 971,872 |
| 2017-02-02 | 2017-01-27 | 0.087 | 11,094,000 | -30,000 | 0.12% | 965,178 |
| 2017-02-01 | 2017-01-25 | 0.088 | 11,124,000 | +100,000 | 0.12% | 978,912 |
| 2017-01-24 | 2017-01-20 | 0.087 | 11,024,000 | -100,000 | 0.12% | 959,088 |
| 2016-12-30 | 2016-12-28 | 0.085 | 11,124,000 | -100,000 | 0.12% | 945,540 |
| 2016-12-20 | 2016-12-16 | 0.083 | 11,224,000 | +100,000 | 0.12% | 931,592 |
| 2016-12-16 | 2016-12-14 | 0.085 | 11,124,000 | +100,000 | 0.12% | 945,540 |
| 2016-11-25 | 2016-11-23 | 0.094 | 11,024,000 | -10,000 | 0.12% | 1,036,256 |
| 2016-11-24 | 2016-11-22 | 0.093 | 11,034,000 | +100,000 | 0.12% | 1,026,162 |
| 2016-11-22 | 2016-11-18 | 0.094 | 10,934,000 | +100,000 | 0.12% | 1,027,796 |
| 2016-11-17 | 2016-11-15 | 0.095 | 10,834,000 | -100,000 | 0.11% | 1,029,230 |
| 2016-11-15 | 2016-11-11 | 0.095 | 10,934,000 | +100,000 | 0.12% | 1,038,730 |
| 2016-11-10 | 2016-11-08 | 0.096 | 10,834,000 | +100,000 | 0.11% | 1,040,064 |
| 2016-11-07 | 2016-11-03 | 0.099 | 10,734,000 | -100,000 | 0.11% | 1,062,666 |
| 2016-10-26 | 2016-10-24 | 0.096 | 10,834,000 | +100,000 | 0.11% | 1,040,064 |
| 2016-10-20 | 2016-10-18 | 0.099 | 10,734,000 | -20,000 | 0.11% | 1,062,666 |
| 2016-10-18 | 2016-10-14 | 0.095 | 10,754,000 | +90,000 | 0.11% | 1,021,630 |
| 2016-10-17 | 2016-10-13 | 0.095 | 10,664,000 | +100,000 | 0.11% | 1,013,080 |
| 2016-10-14 | 2016-10-12 | 0.100 | 10,564,000 | +200,000 | 0.11% | 1,056,400 |
| 2016-10-13 | 2016-10-11 | 0.102 | 10,364,000 | -128,000 | 0.11% | 1,057,128 |
| 2016-10-12 | 2016-10-07 | 0.101 | 10,492,000 | -200,000 | 0.11% | 1,059,692 |
| 2016-10-03 | 2016-09-29 | 0.097 | 10,692,000 | -200,000 | 0.11% | 1,037,124 |
| 2016-09-30 | 2016-09-28 | 0.095 | 10,892,000 | +200,000 | 0.11% | 1,034,740 |
| 2016-09-28 | 2016-09-26 | 0.097 | 10,692,000 | -100,000 | 0.11% | 1,037,124 |
| 2016-09-27 | 2016-09-23 | 0.096 | 10,792,000 | +100,000 | 0.11% | 1,036,032 |
| 2016-09-21 | 2016-09-19 | 0.098 | 10,692,000 | +200,000 | 0.11% | 1,047,816 |
| 2016-09-19 | 2016-09-14 | 0.101 | 10,492,000 | -200,000 | 0.11% | 1,059,692 |
| 2016-09-12 | 2016-09-08 | 0.101 | 10,692,000 | +200,000 | 0.11% | 1,079,892 |
| 2016-09-09 | 2016-09-07 | 0.099 | 10,492,000 | -200,000 | 0.11% | 1,038,708 |
| 2016-09-08 | 2016-09-06 | 0.098 | 10,692,000 | +100,000 | 0.11% | 1,047,816 |
| 2016-09-07 | 2016-09-05 | 0.100 | 10,592,000 | +100,000 | 0.11% | 1,059,200 |
| 2016-09-02 | 2016-08-31 | 0.099 | 10,492,000 | +100,000 | 0.11% | 1,038,708 |
| 2016-09-01 | 2016-08-30 | 0.100 | 10,392,000 | -100,000 | 0.11% | 1,039,200 |
| 2016-08-31 | 2016-08-29 | 0.100 | 10,492,000 | +100,000 | 0.11% | 1,049,200 |
| 2016-08-30 | 2016-08-26 | 0.102 | 10,392,000 | +100,000 | 0.11% | 1,059,984 |
| 2016-08-10 | 2016-08-08 | 0.101 | 10,292,000 | -100,000 | 0.11% | 1,039,492 |
| 2016-08-08 | 2016-08-04 | 0.097 | 10,392,000 | +100,000 | 0.11% | 1,008,024 |
| 2016-07-26 | 2016-07-22 | 0.103 | 10,292,000 | +100,000 | 0.11% | 1,060,076 |
| 2016-07-25 | 2016-07-21 | 0.104 | 10,192,000 | -200,000 | 0.11% | 1,059,968 |
| 2016-07-21 | 2016-07-19 | 0.102 | 10,392,000 | +100,000 | 0.11% | 1,059,984 |
| 2016-07-19 | 2016-07-15 | 0.103 | 10,292,000 | +50,000 | 0.11% | 1,060,076 |
| 2016-07-18 | 2016-07-14 | 0.101 | 10,242,000 | -36,000 | 0.11% | 1,034,442 |
| 2016-07-15 | 2016-07-13 | 0.100 | 10,278,000 | +100,000 | 0.11% | 1,027,800 |
| 2016-06-03 | 2016-06-01 | 0.108 | 10,178,000 | -218,000 | 0.11% | 1,099,224 |
| 2016-06-01 | 2016-05-30 | 0.111 | 10,396,000 | -154,000 | 0.11% | 1,153,956 |
| 2016-05-30 | 2016-05-26 | 0.093 | 10,550,000 | -100,000 | 0.11% | 981,150 |
| 2016-05-26 | 2016-05-24 | 0.095 | 10,650,000 | +108,000 | 0.11% | 1,011,750 |
| 2016-05-23 | 2016-05-19 | 0.100 | 10,542,000 | -240,000 | 0.11% | 1,054,200 |
| 2016-05-17 | 2016-05-13 | 0.093 | 10,782,000 | +60,000 | 0.11% | 1,002,726 |
| 2016-05-06 | 2016-05-04 | 0.098 | 10,722,000 | -20,000 | 0.11% | 1,050,756 |
| 2016-05-04 | 2016-04-29 | 0.099 | 10,742,000 | +40,000 | 0.11% | 1,063,458 |
| 2016-05-03 | 2016-04-28 | 0.096 | 10,702,000 | +60,000 | 0.11% | 1,027,392 |
| 2016-04-29 | 2016-04-27 | 0.101 | 10,642,000 | +200,000 | 0.11% | 1,074,842 |
| 2016-04-26 | 2016-04-22 | 0.105 | 10,442,000 | -100,000 | 0.11% | 1,096,410 |
| 2016-04-25 | 2016-04-21 | 0.105 | 10,542,000 | +100,000 | 0.11% | 1,106,910 |
| 2016-04-19 | 2016-04-15 | 0.104 | 10,442,000 | -58,000 | 0.11% | 1,085,968 |
| 2016-04-15 | 2016-04-13 | 0.101 | 10,500,000 | -142,000 | 0.11% | 1,060,500 |
| 2016-04-13 | 2016-04-11 | 0.100 | 10,642,000 | +100,000 | 0.11% | 1,064,200 |
| 2016-04-12 | 2016-04-08 | 0.102 | 10,542,000 | +372,000 | 0.11% | 1,075,284 |
| 2016-03-29 | 2016-03-23 | 0.105 | 10,170,000 | -100,000 | 0.11% | 1,067,850 |
| 2016-03-22 | 2016-03-18 | 0.106 | 10,270,000 | +100,000 | 0.11% | 1,088,620 |
| 2016-03-21 | 2016-03-17 | 0.108 | 10,170,000 | +200,000 | 0.11% | 1,098,360 |
| 2016-03-08 | 2016-03-04 | 0.114 | 9,970,000 | +100,000 | 0.10% | 1,136,580 |
| 2016-02-26 | 2016-02-24 | 0.124 | 9,870,000 | -220,000 | 0.10% | 1,223,880 |
| 2016-02-25 | 2016-02-23 | 0.118 | 10,090,000 | -100,000 | 0.11% | 1,190,620 |
| 2016-02-17 | 2016-02-15 | 0.114 | 10,190,000 | +220,000 | 0.11% | 1,161,660 |
| 2016-02-11 | 2016-02-04 | 0.108 | 9,970,000 | -100,000 | 0.10% | 1,076,760 |
| 2016-01-28 | 2016-01-26 | 0.103 | 10,070,000 | +200,000 | 0.11% | 1,037,210 |
| 2016-01-06 | 2016-01-04 | 0.152 | 9,870,000 | +190,000 | 0.10% | 1,500,240 |
| 2015-12-16 | 2015-12-14 | 0.172 | 9,680,000 | -130,000 | 0.10% | 1,664,960 |
| 2015-12-15 | 2015-12-11 | 0.169 | 9,810,000 | -500,000 | 0.10% | 1,657,890 |
| 2015-12-07 | 2015-12-03 | 0.151 | 10,310,000 | +50,000 | 0.11% | 1,556,810 |
| 2015-12-03 | 2015-12-01 | 0.159 | 10,260,000 | +230,000 | 0.11% | 1,631,340 |
| 2015-12-01 | 2015-11-27 | 0.170 | 10,030,000 | +100,000 | 0.11% | 1,705,100 |
| 2015-11-30 | 2015-11-26 | 0.171 | 9,930,000 | +50,000 | 0.10% | 1,698,030 |
| 2015-11-27 | 2015-11-25 | 0.182 | 9,880,000 | -338,000 | 0.10% | 1,798,160 |
| 2015-11-26 | 2015-11-24 | 0.163 | 10,218,000 | -100,000 | 0.11% | 1,665,534 |
| 2015-11-24 | 2015-11-20 | 0.156 | 10,318,000 | -200,000 | 0.11% | 1,609,608 |
| 2015-11-19 | 2015-11-17 | 0.150 | 10,518,000 | -100,000 | 0.11% | 1,577,700 |
| 2015-11-18 | 2015-11-16 | 0.148 | 10,618,000 | -100,000 | 0.11% | 1,571,464 |
| 2015-11-17 | 2015-11-13 | 0.145 | 10,718,000 | +100,000 | 0.11% | 1,554,110 |
| 2015-11-16 | 2015-11-12 | 0.160 | 10,618,000 | -100,000 | 0.11% | 1,698,880 |
| 2015-11-06 | 2015-11-04 | 0.151 | 10,718,000 | +200,000 | 0.11% | 1,618,418 |
| 2015-09-09 | 2015-09-07 | 0.131 | 10,518,000 | -200,000 | 0.11% | 1,377,858 |
| 2015-08-27 | 2015-08-25 | 0.122 | 10,718,000 | +138,000 | 0.11% | 1,307,596 |
| 2015-08-24 | 2015-08-20 | 0.155 | 10,580,000 | +100,000 | 0.11% | 1,639,900 |
| 2015-07-10 | 2015-07-08 | 0.099 | 10,480,000 | -100,000 | 0.11% | 1,037,520 |
| 2015-07-06 | 2015-07-02 | 0.185 | 10,580,000 | +420,000 | 0.11% | 1,957,300 |
| 2015-06-30 | 2015-06-26 | 0.208 | 10,160,000 | +600,000 | 0.11% | 2,113,280 |
| 2015-06-25 | 2015-06-23 | 0.214 | 9,560,000 | -100,000 | 0.10% | 2,045,840 |
| 2015-06-24 | 2015-06-22 | 0.205 | 9,660,000 | +100,000 | 0.10% | 1,980,300 |
| 2015-06-23 | 2015-06-19 | 0.220 | 9,560,000 | -200,000 | 0.10% | 2,103,200 |
| 2015-06-18 | 2015-06-16 | 0.241 | 9,760,000 | -498,000 | 0.10% | 2,352,160 |
| 2015-06-15 | 2015-06-11 | 0.213 | 10,258,000 | -100,000 | 0.11% | 2,184,954 |
| 2015-06-12 | 2015-06-10 | 0.190 | 10,358,000 | -100,000 | 0.11% | 1,968,020 |
| 2015-06-11 | 2015-06-09 | 0.179 | 10,458,000 | +400,000 | 0.11% | 1,871,982 |
| 2015-06-10 | 2015-06-08 | 0.203 | 10,058,000 | +100,000 | 0.11% | 2,041,774 |
| 2015-06-09 | 2015-06-05 | 0.212 | 9,958,000 | +100,000 | 0.10% | 2,111,096 |
| 2015-06-08 | 2015-06-04 | 0.219 | 9,858,000 | -100,000 | 0.10% | 2,158,902 |
| 2015-06-05 | 2015-06-03 | 0.213 | 9,958,000 | +100,000 | 0.10% | 2,121,054 |
| 2015-06-04 | 2015-06-02 | 0.220 | 9,858,000 | +200,000 | 0.10% | 2,168,760 |
| 2015-06-03 | 2015-06-01 | 0.233 | 9,658,000 | +200,000 | 0.10% | 2,250,314 |
| 2015-05-27 | 2015-05-22 | 0.245 | 9,458,000 | +200,000 | 0.10% | 2,317,210 |
| 2015-05-26 | 2015-05-21 | 0.246 | 9,258,000 | -6,000 | 0.10% | 2,277,468 |
| 2015-05-20 | 2015-05-18 | 0.234 | 9,264,000 | -194,000 | 0.10% | 2,167,776 |
| 2015-05-15 | 2015-05-13 | 0.201 | 9,458,000 | -430,000 | 0.10% | 1,901,058 |
| 2015-05-14 | 2015-05-12 | 0.190 | 9,888,000 | +100,000 | 0.10% | 1,878,720 |
| 2015-05-12 | 2015-05-08 | 0.199 | 9,788,000 | -400,000 | 0.10% | 1,947,812 |
| 2015-05-07 | 2015-05-05 | 0.179 | 10,188,000 | -200,000 | 0.11% | 1,823,652 |
| 2015-05-05 | 2015-04-30 | 0.186 | 10,388,000 | +100,000 | 0.11% | 1,932,168 |
| 2015-05-04 | 2015-04-29 | 0.192 | 10,288,000 | +100,000 | 0.11% | 1,975,296 |
| 2015-04-30 | 2015-04-28 | 0.199 | 10,188,000 | -100,000 | 0.11% | 2,027,412 |
| 2015-04-27 | 2015-04-23 | 0.159 | 10,288,000 | +200,000 | 0.11% | 1,635,792 |
| 2015-04-22 | 2015-04-20 | 0.160 | 10,088,000 | +100,000 | 0.11% | 1,614,080 |
| 2015-04-16 | 2015-04-14 | 0.170 | 9,988,000 | +100,000 | 0.11% | 1,697,960 |
| 2015-04-02 | 2015-03-31 | 0.152 | 9,888,000 | +100,000 | 0.10% | 1,502,976 |
| 2015-04-01 | 2015-03-30 | 0.154 | 9,788,000 | +100,000 | 0.10% | 1,507,352 |
| 2015-03-27 | 2015-03-25 | 0.172 | 9,688,000 | -100,000 | 0.10% | 1,666,336 |
| 2015-03-26 | 2015-03-24 | 0.158 | 9,788,000 | +100,000 | 0.10% | 1,546,504 |
| 2015-03-17 | 2015-03-13 | 0.167 | 9,688,000 | -50,000 | 0.10% | 1,617,896 |
| 2015-03-16 | 2015-03-12 | 0.165 | 9,738,000 | +50,000 | 0.10% | 1,606,770 |
| 2015-03-13 | 2015-03-11 | 0.174 | 9,688,000 | +6,000 | 0.10% | 1,685,712 |
| 2015-01-29 | 2015-01-27 | 0.142 | 9,682,000 | -100,000 | 0.10% | 1,374,844 |
| 2015-01-28 | 2015-01-26 | 0.135 | 9,782,000 | +100,000 | 0.10% | 1,320,570 |
| 2014-12-16 | 2014-12-12 | 0.220 | 9,682,000 | +1,000,000 | 0.10% | 2,130,040 |
| 2014-12-15 | 2014-12-11 | 0.221 | 8,682,000 | -100,000 | 0.09% | 1,918,722 |
| 2014-12-11 | 2014-12-09 | 0.222 | 8,782,000 | +60,000 | 0.09% | 1,949,604 |
| 2014-12-10 | 2014-12-08 | 0.231 | 8,722,000 | +750,000 | 0.09% | 2,014,782 |
| 2014-12-09 | 2014-12-05 | 0.240 | 7,972,000 | -810,000 | 0.08% | 1,913,280 |
| 2014-12-05 | 2014-12-03 | 0.226 | 8,782,000 | +60,000 | 0.09% | 1,984,732 |
| 2014-12-02 | 2014-11-28 | 0.228 | 8,722,000 | +1,000,000 | 0.09% | 1,988,616 |
| 2014-11-25 | 2014-11-21 | 0.239 | 7,722,000 | -100,000 | 0.08% | 1,845,558 |
| 2014-11-24 | 2014-11-20 | 0.235 | 7,822,000 | +850,000 | 0.08% | 1,838,170 |
| 2014-11-20 | 2014-11-18 | 0.255 | 6,972,000 | +990,000 | 0.07% | 1,777,860 |
| 2014-11-19 | 2014-11-17 | 0.239 | 5,982,000 | +50,000 | 0.06% | 1,429,698 |
| 2014-11-14 | 2014-11-12 | 0.221 | 5,932,000 | +750,000 | 0.06% | 1,310,972 |
| 2014-11-12 | 2014-11-10 | 0.230 | 5,182,000 | -100,000 | 0.05% | 1,191,860 |
| 2014-11-06 | 2014-11-04 | 0.223 | 5,282,000 | +100,000 | 0.06% | 1,177,886 |
| 2014-11-04 | 2014-10-31 | 0.230 | 5,182,000 | +100,000 | 0.05% | 1,191,860 |
| 2014-10-31 | 2014-10-29 | 0.237 | 5,082,000 | +100,000 | 0.05% | 1,204,434 |
| 2014-10-27 | 2014-10-23 | 0.255 | 4,982,000 | -250,000 | 0.05% | 1,270,410 |
| 2014-10-16 | 2014-10-14 | 0.231 | 5,232,000 | +50,000 | 0.06% | 1,208,592 |
| 2014-10-14 | 2014-10-10 | 0.241 | 5,182,000 | +100,000 | 0.05% | 1,248,862 |
| 2014-10-13 | 2014-10-09 | 0.243 | 5,082,000 | +100,000 | 0.05% | 1,234,926 |
| 2014-10-10 | 2014-10-08 | 0.248 | 4,982,000 | -150,000 | 0.05% | 1,235,536 |
| 2014-10-08 | 2014-10-06 | 0.240 | 5,132,000 | -50,000 | 0.05% | 1,231,680 |
| 2014-10-07 | 2014-10-03 | 0.243 | 5,182,000 | -150,000 | 0.05% | 1,259,226 |
| 2014-10-06 | 2014-09-30 | 0.238 | 5,332,000 | +150,000 | 0.06% | 1,269,016 |
| 2014-10-03 | 2014-09-29 | 0.248 | 5,182,000 | -100,000 | 0.05% | 1,285,136 |
| 2014-09-30 | 2014-09-26 | 0.275 | 5,282,000 | +210,000 | 0.06% | 1,452,550 |
| 2014-09-29 | 2014-09-25 | 0.295 | 5,072,000 | +1,150,000 | 0.05% | 1,496,240 |
| 2014-09-26 | 2014-09-24 | 0.305 | 3,922,000 | -50,000 | 0.04% | 1,196,210 |
| 2014-09-25 | 2014-09-23 | 0.255 | 3,972,000 | -100,000 | 0.04% | 1,012,860 |
| 2014-09-22 | 2014-09-18 | 0.260 | 4,072,000 | -100,000 | 0.04% | 1,058,720 |
| 2014-09-12 | 2014-09-10 | 0.250 | 4,172,000 | -1,000,000 | 0.04% | 1,043,000 |
| 2014-09-10 | 2014-09-05 | 0.248 | 5,172,000 | +100,000 | 0.05% | 1,282,656 |
| 2014-09-08 | 2014-09-04 | 0.250 | 5,072,000 | +220,000 | 0.05% | 1,268,000 |
| 2014-09-04 | 2014-09-02 | 0.247 | 4,852,000 | +100,000 | 0.05% | 1,198,444 |
| 2014-09-01 | 2014-08-28 | 0.260 | 4,752,000 | -200,000 | 0.05% | 1,235,520 |
| 2014-08-28 | 2014-08-26 | 0.270 | 4,952,000 | -200,000 | 0.05% | 1,337,040 |
| 2014-08-27 | 2014-08-25 | 0.255 | 5,152,000 | +100,000 | 0.05% | 1,313,760 |
| 2014-08-26 | 2014-08-22 | 0.255 | 5,052,000 | -100,000 | 0.05% | 1,288,260 |
| 2014-08-25 | 2014-08-21 | 0.250 | 5,152,000 | +100,000 | 0.05% | 1,288,000 |
| 2014-08-21 | 2014-08-19 | 0.265 | 5,052,000 | -100,000 | 0.05% | 1,338,780 |
| 2014-08-19 | 2014-08-15 | 0.242 | 5,152,000 | -200,000 | 0.05% | 1,246,784 |
| 2014-08-15 | 2014-08-13 | 0.248 | 5,352,000 | -2,350,000 | 0.06% | 1,327,296 |
| 2014-08-14 | 2014-08-12 | 0.255 | 7,702,000 | +100,000 | 0.08% | 1,964,010 |
| 2014-08-13 | 2014-08-11 | 0.255 | 7,602,000 | -1,940,000 | 0.08% | 1,938,510 |
| 2014-08-12 | 2014-08-08 | 0.270 | 9,542,000 | +300,000 | 0.10% | 2,576,340 |
| 2014-08-11 | 2014-08-07 | 0.265 | 9,242,000 | +140,000 | 0.10% | 2,449,130 |
| 2014-08-08 | 2014-08-06 | 0.270 | 9,102,000 | -100,000 | 0.10% | 2,457,540 |
| 2014-08-07 | 2014-08-05 | 0.238 | 9,202,000 | +1,700,000 | 0.10% | 2,190,076 |
| 2014-08-05 | 2014-08-01 | 0.243 | 7,502,000 | +80,000 | 0.08% | 1,822,986 |
| 2014-08-04 | 2014-07-31 | 0.244 | 7,422,000 | -1,600,000 | 0.08% | 1,810,968 |
| 2014-08-01 | 2014-07-30 | 0.255 | 9,022,000 | +90,000 | 0.09% | 2,300,610 |
| 2014-07-25 | 2014-07-23 | 0.270 | 8,932,000 | +1,700,000 | 0.09% | 2,411,640 |
| 2014-07-24 | 2014-07-22 | 0.260 | 7,232,000 | -20,000 | 0.08% | 1,880,320 |
| 2014-07-23 | 2014-07-21 | 0.255 | 7,252,000 | +20,000 | 0.08% | 1,849,260 |
| 2014-07-21 | 2014-07-17 | 0.250 | 7,232,000 | -250,000 | 0.08% | 1,808,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 7,482,000 | -100,000 | 0.08% | 2,057,550 |
| 2014-07-17 | 2014-07-15 | 0.285 | 7,582,000 | +100,000 | 0.10% | 2,160,870 |
| 2014-07-15 | 2014-07-11 | 0.300 | 7,482,000 | -2,000,000 | 0.09% | 2,244,600 |
| 2014-07-14 | 2014-07-10 | 0.285 | 9,482,000 | +1,900,000 | 0.12% | 2,702,370 |
| 2014-07-11 | 2014-07-09 | 0.232 | 7,582,000 | +100,000 | 0.10% | 1,759,024 |
| 2014-07-10 | 2014-07-08 | 0.248 | 7,482,000 | +334,000 | 0.09% | 1,855,536 |
| 2014-07-09 | 2014-07-07 | 0.248 | 7,148,000 | +516,000 | 0.09% | 1,772,704 |
| 2014-07-07 | 2014-07-03 | 0.215 | 6,632,000 | -1,280,000 | 0.08% | 1,425,880 |
| 2014-07-04 | 2014-07-02 | 0.132 | 7,912,000 | -200,000 | 0.10% | 1,044,384 |
| 2014-05-13 | 2014-05-09 | 0.104 | 8,112,000 | -8,000 | 0.10% | 843,648 |
| 2014-04-08 | 2014-04-04 | 0.130 | 8,120,000 | -200,000 | 0.10% | 1,055,600 |
| 2014-03-27 | 2014-03-25 | 0.108 | 8,320,000 | -100,000 | 0.11% | 898,560 |
| 2014-03-11 | 2014-03-07 | 0.085 | 8,420,000 | +300,000 | 0.11% | 715,700 |
| 2014-03-10 | 2014-03-06 | 0.091 | 8,120,000 | -300,000 | 0.10% | 738,920 |
| 2014-03-06 | 2014-03-04 | 0.089 | 8,420,000 | -100,000 | 0.11% | 749,380 |
| 2014-03-05 | 2014-03-03 | 0.090 | 8,520,000 | +1,100,000 | 0.11% | 766,800 |
| 2014-02-26 | 2014-02-24 | 0.087 | 7,420,000 | +400,000 | 0.09% | 645,540 |
| 2014-02-12 | 2014-02-10 | 0.070 | 7,020,000 | +50,000 | 0.09% | 491,400 |
| 2014-02-10 | 2014-02-06 | 0.072 | 6,970,000 | -1,000,000 | 0.09% | 501,840 |
| 2014-02-04 | 2014-01-28 | 0.070 | 7,970,000 | +50,000 | 0.10% | 557,900 |
| 2014-01-23 | 2014-01-21 | 0.079 | 7,920,000 | -200,000 | 0.10% | 625,680 |
| 2014-01-21 | 2014-01-17 | 0.071 | 8,120,000 | +250,000 | 0.10% | 576,520 |
| 2014-01-02 | 2013-12-27 | 0.078 | 7,870,000 | -500,000 | 0.10% | 613,860 |
| 2013-11-19 | 2013-11-15 | 0.088 | 8,370,000 | -206,000 | 0.11% | 736,560 |
| 2013-11-15 | 2013-11-13 | 0.080 | 8,576,000 | +200,000 | 0.11% | 686,080 |
| 2013-11-14 | 2013-11-12 | 0.082 | 8,376,000 | +100,000 | 0.11% | 686,832 |
| 2013-11-12 | 2013-11-08 | 0.085 | 8,276,000 | +100,000 | 0.10% | 703,460 |
| 2013-11-06 | 2013-11-04 | 0.089 | 8,176,000 | +150,000 | 0.10% | 727,664 |
| 2013-11-05 | 2013-11-01 | 0.089 | 8,026,000 | +150,000 | 0.10% | 714,314 |
| 2013-11-04 | 2013-10-31 | 0.090 | 7,876,000 | -48,000 | 0.10% | 708,840 |
| 2013-11-01 | 2013-10-30 | 0.090 | 7,924,000 | +48,000 | 0.10% | 713,160 |
| 2013-10-25 | 2013-10-23 | 0.088 | 7,876,000 | -344,000 | 0.10% | 693,088 |
| 2013-10-22 | 2013-10-18 | 0.086 | 8,220,000 | +140,000 | 0.10% | 706,920 |
| 2013-10-18 | 2013-10-16 | 0.087 | 8,080,000 | +100,000 | 0.10% | 702,960 |
| 2013-10-16 | 2013-10-11 | 0.088 | 7,980,000 | +100,000 | 0.10% | 702,240 |
| 2013-10-15 | 2013-10-10 | 0.090 | 7,880,000 | -100,000 | 0.10% | 709,200 |
| 2013-10-10 | 2013-10-08 | 0.088 | 7,980,000 | +50,000 | 0.10% | 702,240 |
| 2013-10-02 | 2013-09-27 | 0.099 | 7,930,000 | -950,000 | 0.10% | 785,070 |
| 2013-09-30 | 2013-09-26 | 0.080 | 8,880,000 | -150,000 | 0.11% | 710,400 |
| 2013-09-26 | 2013-09-24 | 0.074 | 9,030,000 | +650,000 | 0.11% | 668,220 |
| 2013-09-19 | 2013-09-17 | 0.080 | 8,380,000 | +100,000 | 0.11% | 670,400 |
| 2013-09-18 | 2013-09-16 | 0.078 | 8,280,000 | +400,000 | 0.10% | 645,840 |
| 2013-09-17 | 2013-09-13 | 0.105 | 7,880,000 | +250,000 | 0.10% | 827,400 |
| 2013-09-16 | 2013-09-12 | 0.111 | 7,630,000 | -94,000 | 0.10% | 846,930 |
| 2013-09-13 | 2013-09-11 | 0.120 | 7,724,000 | -6,000 | 0.10% | 926,880 |
| 2013-09-06 | 2013-09-04 | 0.118 | 7,730,000 | +400,000 | 0.10% | 912,140 |
| 2013-09-04 | 2013-09-02 | 0.123 | 7,330,000 | -200,000 | 0.09% | 901,590 |
| 2013-08-16 | 2013-08-13 | 0.117 | 7,530,000 | -360,000 | 0.10% | 881,010 |
| 2013-08-15 | 2013-08-12 | 0.115 | 7,890,000 | -200,000 | 0.10% | 907,350 |
| 2013-08-13 | 2013-08-09 | 0.108 | 8,090,000 | -200,000 | 0.10% | 873,720 |
| 2013-08-09 | 2013-08-07 | 0.104 | 8,290,000 | +560,000 | 0.10% | 862,160 |
| 2013-08-08 | 2013-08-06 | 0.109 | 7,730,000 | +200,000 | 0.10% | 842,570 |
| 2013-08-07 | 2013-08-05 | 0.124 | 7,530,000 | +200,000 | 0.10% | 933,720 |
| 2013-07-31 | 2013-07-29 | 0.140 | 7,330,000 | -1,500,000 | 0.09% | 1,026,200 |
| 2013-07-30 | 2013-07-26 | 0.137 | 8,830,000 | -500,000 | 0.11% | 1,209,710 |
| 2013-07-29 | 2013-07-25 | 0.140 | 9,330,000 | +250,000 | 0.12% | 1,306,200 |
| 2013-01-28 | 2013-01-24 | 0.134 | 9,080,000 | +300,000 | 0.11% | 1,216,720 |
| 2013-01-25 | 2013-01-23 | 0.141 | 8,780,000 | +100,000 | 0.11% | 1,237,980 |
| 2013-01-16 | 2013-01-14 | 0.145 | 8,680,000 | -200,000 | 0.11% | 1,258,600 |
| 2013-01-15 | 2013-01-11 | 0.140 | 8,880,000 | +200,000 | 0.11% | 1,243,200 |
| 2013-01-08 | 2013-01-04 | 0.144 | 8,680,000 | +100,000 | 0.11% | 1,249,920 |
| 2013-01-07 | 2013-01-03 | 0.147 | 8,580,000 | -500,000 | 0.11% | 1,261,260 |
| 2013-01-04 | 2013-01-02 | 0.141 | 9,080,000 | -100,000 | 0.11% | 1,280,280 |
| 2012-12-21 | 2012-12-19 | 0.135 | 9,180,000 | -100,000 | 0.12% | 1,239,300 |
| 2012-12-18 | 2012-12-14 | 0.123 | 9,280,000 | +500,000 | 0.12% | 1,141,440 |
| 2012-12-14 | 2012-12-12 | 0.131 | 8,780,000 | +100,000 | 0.11% | 1,150,180 |
| 2012-12-03 | 2012-11-29 | 0.146 | 8,680,000 | +600,000 | 0.11% | 1,267,280 |
| 2012-11-27 | 2012-11-23 | 0.151 | 8,080,000 | -500,000 | 0.10% | 1,220,080 |
| 2012-11-19 | 2012-11-15 | 0.136 | 8,580,000 | +500,000 | 0.11% | 1,166,880 |
| 2012-10-26 | 2012-10-24 | 0.120 | 8,080,000 | -1,500,000 | 0.10% | 969,600 |
| 2012-10-16 | 2012-10-12 | 0.120 | 9,580,000 | -10,000 | 0.12% | 1,149,600 |
| 2012-09-14 | 2012-09-12 | 0.101 | 9,590,000 | -2,000 | 0.12% | 968,590 |
| 2012-09-10 | 2012-09-06 | 0.092 | 9,592,000 | -94,000 | 0.12% | 882,464 |
| 2012-09-06 | 2012-09-04 | 0.090 | 9,686,000 | -100,000 | 0.12% | 871,740 |
| 2012-09-04 | 2012-08-31 | 0.085 | 9,786,000 | -100,000 | 0.12% | 831,810 |
| 2012-08-29 | 2012-08-27 | 0.081 | 9,886,000 | +100,000 | 0.12% | 800,766 |
| 2012-08-17 | 2012-08-15 | 0.087 | 9,786,000 | +100,000 | 0.12% | 851,382 |
| 2012-08-10 | 2012-08-08 | 0.090 | 9,686,000 | +94,000 | 0.12% | 871,740 |
| 2012-08-01 | 2012-07-30 | 0.099 | 9,592,000 | -106,000 | 0.12% | 949,608 |
| 2012-05-30 | 2012-05-28 | 0.096 | 9,698,000 | -2,000 | 0.12% | 931,008 |
| 2012-05-29 | 2012-05-25 | 0.088 | 9,700,000 | +6,000 | 0.12% | 853,600 |
| 2012-04-16 | 2012-04-12 | 0.103 | 9,694,000 | +100,000 | 0.12% | 998,482 |
| 2012-04-12 | 2012-04-10 | 0.106 | 9,594,000 | -2,000 | 0.12% | 1,016,964 |
| 2012-03-13 | 2012-03-09 | 0.113 | 9,596,000 | -100,000 | 0.12% | 1,084,348 |
| 2012-03-08 | 2012-03-06 | 0.101 | 9,696,000 | -300,000 | 0.12% | 979,296 |
| 2012-02-16 | 2012-02-14 | 0.116 | 9,996,000 | +200,000 | 0.13% | 1,159,536 |
| 2012-02-15 | 2012-02-13 | 0.125 | 9,796,000 | +700,000 | 0.12% | 1,224,500 |
| 2012-02-14 | 2012-02-10 | 0.124 | 9,096,000 | -200,000 | 0.11% | 1,127,904 |
| 2012-02-13 | 2012-02-09 | 0.118 | 9,296,000 | -50,000 | 0.12% | 1,096,928 |
| 2012-02-08 | 2012-02-06 | 0.104 | 9,346,000 | +10,000 | 0.12% | 971,984 |
| 2012-01-13 | 2012-01-11 | 0.085 | 9,336,000 | +90,000 | 0.12% | 793,560 |
| 2012-01-06 | 2012-01-04 | 0.104 | 9,246,000 | -100,000 | 0.12% | 961,584 |
| 2011-12-15 | 2011-12-13 | 0.102 | 9,346,000 | +100,000 | 0.12% | 953,292 |
| 2011-12-08 | 2011-12-06 | 0.105 | 9,246,000 | -750,000 | 0.12% | 970,830 |
| 2011-11-14 | 2011-11-10 | 0.118 | 9,996,000 | -90,000 | 0.13% | 1,179,528 |
| 2011-11-08 | 2011-11-04 | 0.133 | 10,086,000 | -20,000 | 0.14% | 1,341,438 |
| 2011-11-07 | 2011-11-03 | 0.124 | 10,106,000 | -140,000 | 0.14% | 1,253,144 |
| 2011-11-04 | 2011-11-02 | 0.110 | 10,246,000 | -200,000 | 0.15% | 1,127,060 |
| 2011-11-03 | 2011-11-01 | 0.110 | 10,446,000 | +140,000 | 0.15% | 1,149,060 |
| 2011-11-02 | 2011-10-31 | 0.110 | 10,306,000 | +120,000 | 0.15% | 1,133,660 |
| 2011-10-20 | 2011-10-18 | 0.108 | 10,186,000 | -160,000 | 0.15% | 1,100,088 |
| 2011-10-17 | 2011-10-13 | 0.117 | 10,346,000 | +158,000 | 0.15% | 1,210,482 |
| 2011-09-05 | 2011-09-01 | 0.150 | 10,188,000 | -60,000 | 0.15% | 1,528,200 |
| 2011-08-16 | 2011-08-12 | 0.140 | 10,248,000 | -100,000 | 0.15% | 1,434,720 |
| 2011-08-10 | 2011-08-08 | 0.141 | 10,348,000 | -50,000 | 0.15% | 1,459,068 |
| 2011-07-08 | 2011-07-06 | 0.168 | 10,398,000 | -100,000 | 0.15% | 1,746,864 |
| 2011-07-07 | 2011-07-05 | 0.164 | 10,498,000 | +100,000 | 0.15% | 1,721,672 |
| 2011-07-05 | 2011-06-30 | 0.177 | 10,398,000 | +50,000 | 0.15% | 1,840,446 |
| 2011-06-29 | 2011-06-27 | 0.196 | 10,348,000 | +40,000 | 0.15% | 2,028,208 |
| 2011-06-24 | 2011-06-22 | 0.177 | 10,308,000 | +60,000 | 0.15% | 1,824,516 |
| 2011-06-21 | 2011-06-17 | 0.174 | 10,248,000 | +500,000 | 0.15% | 1,783,152 |
| 2011-06-20 | 2011-06-16 | 0.176 | 9,748,000 | -100,000 | 0.14% | 1,715,648 |
| 2011-06-16 | 2011-06-14 | 0.169 | 9,848,000 | -40,000 | 0.14% | 1,664,312 |
| 2011-06-15 | 2011-06-13 | 0.183 | 9,888,000 | -280,000 | 0.14% | 1,809,504 |
| 2011-06-10 | 2011-06-08 | 0.215 | 10,168,000 | +100,000 | 0.15% | 2,186,120 |
| 2011-06-08 | 2011-06-03 | 0.223 | 10,068,000 | +110,000 | 0.15% | 2,245,164 |
| 2011-06-02 | 2011-05-31 | 0.227 | 9,958,000 | -70,000 | 0.14% | 2,260,466 |
| 2011-06-01 | 2011-05-30 | 0.226 | 10,028,000 | +50,000 | 0.14% | 2,266,328 |
| 2011-05-27 | 2011-05-25 | 0.229 | 9,978,000 | -100,000 | 0.14% | 2,284,962 |
| 2011-05-24 | 2011-05-20 | 0.226 | 10,078,000 | -34,000 | 0.15% | 2,277,628 |
| 2011-05-23 | 2011-05-19 | 0.230 | 10,112,000 | +34,000 | 0.15% | 2,325,760 |
| 2011-05-19 | 2011-05-17 | 0.222 | 10,078,000 | +10,000 | 0.15% | 2,237,316 |
| 2011-05-18 | 2011-05-16 | 0.235 | 10,068,000 | +150,000 | 0.15% | 2,365,980 |
| 2011-05-16 | 2011-05-12 | 0.236 | 9,918,000 | +1,100,000 | 0.14% | 2,340,648 |
| 2011-05-12 | 2011-05-09 | 0.244 | 8,818,000 | +1,510,000 | 0.13% | 2,151,592 |
| 2011-05-04 | 2011-04-29 | 0.285 | 7,308,000 | +100,000 | 0.11% | 2,082,780 |
| 2011-04-29 | 2011-04-27 | 0.290 | 7,208,000 | +410,000 | 0.10% | 2,090,320 |
| 2011-04-28 | 2011-04-26 | 0.300 | 6,798,000 | +210,000 | 0.10% | 2,039,400 |
| 2011-04-20 | 2011-04-18 | 0.330 | 6,588,000 | -300,000 | 0.11% | 2,174,040 |
| 2011-04-13 | 2011-04-11 | 0.340 | 6,888,000 | -150,000 | 0.11% | 2,341,920 |
| 2011-04-07 | 2011-04-04 | 0.315 | 7,038,000 | -210,000 | 0.11% | 2,216,970 |
| 2011-03-30 | 2011-03-28 | 0.285 | 7,248,000 | +100,000 | 0.12% | 2,065,680 |
| 2011-03-29 | 2011-03-25 | 0.285 | 7,148,000 | +510,000 | 0.11% | 2,037,180 |
| 2011-03-28 | 2011-03-24 | 0.290 | 6,638,000 | +60,000 | 0.11% | 1,925,020 |
| 2011-03-25 | 2011-03-23 | 0.295 | 6,578,000 | +40,000 | 0.11% | 1,940,510 |
| 2011-03-22 | 2011-03-18 | 0.300 | 6,538,000 | -6,000 | 0.10% | 1,961,400 |
| 2011-03-21 | 2011-03-17 | 0.285 | 6,544,000 | +246,000 | 0.10% | 1,865,040 |
| 2011-03-18 | 2011-03-16 | 0.335 | 6,298,000 | +120,000 | 0.10% | 2,109,830 |
| 2011-03-16 | 2011-03-14 | 0.340 | 6,178,000 | +10,000 | 0.10% | 2,100,520 |
| 2011-03-09 | 2011-03-07 | 0.340 | 6,168,000 | -40,000 | 0.10% | 2,097,120 |
| 2011-03-08 | 2011-03-04 | 0.340 | 6,208,000 | +40,000 | 0.10% | 2,110,720 |
| 2011-03-04 | 2011-03-02 | 0.330 | 6,168,000 | +370,000 | 0.10% | 2,035,440 |
| 2011-03-03 | 2011-03-01 | 0.365 | 5,798,000 | +200,000 | 0.09% | 2,116,270 |
| 2011-03-02 | 2011-02-28 | 0.375 | 5,598,000 | +100,000 | 0.09% | 2,099,250 |
| 2011-02-24 | 2011-02-22 | 0.410 | 5,498,000 | -100,000 | 0.09% | 2,254,180 |
| 2011-02-14 | 2011-02-10 | 0.425 | 5,598,000 | -492,000 | 0.09% | 2,379,150 |
| 2011-02-11 | 2011-02-09 | 0.435 | 6,090,000 | -922,000 | 0.10% | 2,649,150 |
| 2011-02-10 | 2011-02-08 | 0.440 | 7,012,000 | -38,000 | 0.11% | 3,085,280 |
| 2011-02-09 | 2011-02-07 | 0.440 | 7,050,000 | -122,000 | 0.11% | 3,102,000 |
| 2011-02-08 | 2011-02-02 | 0.445 | 7,172,000 | -36,000 | 0.12% | 3,191,540 |
| 2011-01-26 | 2011-01-24 | 0.440 | 7,208,000 | +1,300,000 | 0.12% | 3,171,520 |
| 2011-01-20 | 2011-01-18 | 0.460 | 5,908,000 | -100,000 | 0.10% | 2,717,680 |
| 2011-01-18 | 2011-01-14 | 0.450 | 6,008,000 | -2,000,000 | 0.10% | 2,703,600 |
| 2011-01-17 | 2011-01-13 | 0.450 | 8,008,000 | +100,000 | 0.13% | 3,603,600 |
| 2011-01-13 | 2011-01-11 | 0.460 | 7,908,000 | +100,000 | 0.13% | 3,637,680 |
| 2011-01-07 | 2011-01-05 | 0.470 | 7,808,000 | +20,000 | 0.13% | 3,669,760 |
| 2011-01-05 | 2011-01-03 | 0.490 | 7,788,000 | -10,000 | 0.13% | 3,816,120 |
| 2011-01-04 | 2010-12-31 | 0.435 | 7,798,000 | +100,000 | 0.18% | 3,392,130 |
| 2011-01-03 | 2010-12-29 | 0.460 | 7,698,000 | -100,000 | 0.18% | 3,541,080 |
| 2010-12-30 | 2010-12-28 | 0.450 | 7,798,000 | +110,000 | 0.18% | 3,509,100 |
| 2010-12-15 | 2010-12-13 | 0.510 | 7,688,000 | -50,000 | 0.18% | 3,920,880 |
| 2010-12-13 | 2010-12-09 | 0.490 | 7,738,000 | +20,000 | 0.18% | 3,791,620 |
| 2010-12-10 | 2010-12-08 | 0.490 | 7,718,000 | +40,000 | 0.18% | 3,781,820 |
| 2010-12-07 | 2010-12-03 | 0.510 | 7,678,000 | -90,000 | 0.18% | 3,915,780 |
| 2010-12-03 | 2010-12-01 | 0.530 | 7,768,000 | -120,000 | 0.18% | 4,117,040 |
| 2010-11-30 | 2010-11-26 | 0.475 | 7,888,000 | +10,000 | 0.18% | 3,746,800 |
| 2010-11-24 | 2010-11-22 | 0.500 | 7,878,000 | -150,000 | 0.18% | 3,939,000 |
| 2010-11-23 | 2010-11-19 | 0.495 | 8,028,000 | -190,000 | 0.18% | 3,973,860 |
| 2010-11-22 | 2010-11-18 | 0.490 | 8,218,000 | -10,000 | 0.19% | 4,026,820 |
| 2010-11-19 | 2010-11-17 | 0.465 | 8,228,000 | +40,000 | 0.19% | 3,826,020 |
| 2010-11-18 | 2010-11-16 | 0.445 | 8,188,000 | -260,000 | 0.19% | 3,643,660 |
| 2010-11-16 | 2010-11-12 | 0.415 | 8,448,000 | +40,000 | 0.19% | 3,505,920 |
| 2010-11-15 | 2010-11-11 | 0.430 | 8,408,000 | -40,000 | 0.19% | 3,615,440 |
| 2010-11-12 | 2010-11-10 | 0.420 | 8,448,000 | +190,000 | 0.19% | 3,548,160 |
| 2010-11-10 | 2010-11-08 | 0.450 | 8,258,000 | -22,000 | 0.19% | 3,716,100 |
| 2010-11-08 | 2010-11-04 | 0.455 | 8,280,000 | -100,000 | 0.19% | 3,767,400 |
| 2010-11-05 | 2010-11-03 | 0.440 | 8,380,000 | +80,000 | 0.19% | 3,687,200 |
| 2010-11-04 | 2010-11-02 | 0.440 | 8,300,000 | +170,000 | 0.19% | 3,652,000 |
| 2010-10-27 | 2010-10-25 | 0.465 | 8,130,000 | -100,000 | 0.19% | 3,780,450 |
| 2010-10-26 | 2010-10-22 | 0.475 | 8,230,000 | +150,000 | 0.19% | 3,909,250 |
| 2010-10-25 | 2010-10-21 | 0.480 | 8,080,000 | -6,000 | 0.19% | 3,878,400 |
| 2010-10-12 | 2010-10-08 | 0.485 | 8,086,000 | +10,000 | 0.19% | 3,921,710 |
| 2010-10-08 | 2010-10-06 | 0.500 | 8,076,000 | +100,000 | 0.19% | 4,038,000 |
| 2010-10-07 | 2010-10-05 | 0.510 | 7,976,000 | +100,000 | 0.18% | 4,067,760 |
| 2010-09-27 | 2010-09-22 | 0.530 | 7,876,000 | -500,000 | 0.18% | 4,174,280 |
| 2010-09-24 | 2010-09-21 | 0.540 | 8,376,000 | -540,000 | 0.19% | 4,523,040 |
| 2010-09-22 | 2010-09-20 | 0.510 | 8,916,000 | +4,000 | 0.20% | 4,547,160 |
| 2010-09-16 | 2010-09-14 | 0.490 | 8,912,000 | +6,000 | 0.20% | 4,366,880 |
| 2010-09-13 | 2010-09-09 | 0.420 | 8,906,000 | -50,000 | 0.20% | 3,740,520 |
| 2010-09-08 | 2010-09-06 | 0.420 | 8,956,000 | -20,000 | 0.21% | 3,761,520 |
| 2010-09-02 | 2010-08-31 | 0.430 | 8,976,000 | -40,000 | 0.21% | 3,859,680 |
| 2010-08-31 | 2010-08-27 | 0.450 | 9,016,000 | -100,000 | 0.21% | 4,057,200 |
| 2010-08-26 | 2010-08-24 | 0.450 | 9,116,000 | -410,000 | 0.21% | 4,102,200 |
| 2010-08-23 | 2010-08-19 | 0.410 | 9,526,000 | -50,000 | 0.22% | 3,905,660 |
| 2010-08-20 | 2010-08-18 | 0.405 | 9,576,000 | -140,000 | 0.22% | 3,878,280 |
| 2010-08-17 | 2010-08-13 | 0.410 | 9,716,000 | -70,000 | 0.22% | 3,983,560 |
| 2010-08-16 | 2010-08-12 | 0.400 | 9,786,000 | +50,000 | 0.22% | 3,914,400 |
| 2010-08-13 | 2010-08-11 | 0.405 | 9,736,000 | -660,000 | 0.22% | 3,943,080 |
| 2010-08-12 | 2010-08-10 | 0.410 | 10,396,000 | -8,000 | 0.24% | 4,262,360 |
| 2010-08-11 | 2010-08-09 | 0.415 | 10,404,000 | -8,000 | 0.24% | 4,317,660 |
| 2010-08-10 | 2010-08-06 | 0.415 | 10,412,000 | -200,000 | 0.24% | 4,320,980 |
| 2010-08-06 | 2010-08-04 | 0.400 | 10,612,000 | +150,000 | 0.24% | 4,244,800 |
| 2010-08-05 | 2010-08-03 | 0.400 | 10,462,000 | +350,000 | 0.24% | 4,184,800 |
| 2010-08-03 | 2010-07-30 | 0.405 | 10,112,000 | +50,000 | 0.23% | 4,095,360 |
| 2010-08-02 | 2010-07-29 | 0.405 | 10,062,000 | -464,000 | 0.23% | 4,075,110 |
| 2010-07-28 | 2010-07-26 | 0.415 | 10,526,000 | -80,000 | 0.24% | 4,368,290 |
| 2010-07-27 | 2010-07-23 | 0.395 | 10,606,000 | +94,000 | 0.24% | 4,189,370 |
| 2010-07-26 | 2010-07-22 | 0.400 | 10,512,000 | +60,000 | 0.24% | 4,204,800 |
| 2010-07-23 | 2010-07-21 | 0.405 | 10,452,000 | -76,000 | 0.24% | 4,233,060 |
| 2010-07-22 | 2010-07-20 | 0.400 | 10,528,000 | +50,000 | 0.24% | 4,211,200 |
| 2010-07-21 | 2010-07-19 | 0.440 | 10,478,000 | +6,000 | 0.24% | 4,610,320 |
| 2010-07-16 | 2010-07-14 | 0.470 | 10,472,000 | -4,000 | 0.24% | 4,921,840 |
| 2010-07-15 | 2010-07-13 | 0.450 | 10,476,000 | +500,000 | 0.24% | 4,714,200 |
| 2010-07-14 | 2010-07-12 | 0.450 | 9,976,000 | +500,000 | 0.23% | 4,489,200 |
| 2010-07-12 | 2010-07-08 | 0.415 | 9,476,000 | +20,000 | 0.22% | 3,932,540 |
| 2010-07-07 | 2010-07-05 | 0.430 | 9,456,000 | +4,000 | 0.22% | 4,066,080 |
| 2010-07-02 | 2010-06-29 | 0.450 | 9,452,000 | +10,000 | 0.22% | 4,253,400 |
| 2010-06-21 | 2010-06-17 | 0.510 | 9,442,000 | -130,000 | 0.22% | 4,815,420 |
| 2010-06-18 | 2010-06-15 | 0.510 | 9,572,000 | -108,000 | 0.22% | 4,881,720 |
| 2010-06-17 | 2010-06-14 | 0.500 | 9,680,000 | -110,000 | 0.22% | 4,840,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 9,790,000 | -100,000 | 0.22% | 4,601,300 |
| 2010-06-08 | 2010-06-04 | 0.460 | 9,890,000 | +100,000 | 0.23% | 4,549,400 |
| 2010-06-07 | 2010-06-03 | 0.465 | 9,790,000 | +20,000 | 0.22% | 4,552,350 |
| 2010-06-04 | 2010-06-02 | 0.465 | 9,770,000 | +20,000 | 0.22% | 4,543,050 |
| 2010-06-03 | 2010-06-01 | 0.465 | 9,750,000 | +488,000 | 0.22% | 4,533,750 |
| 2010-06-02 | 2010-05-31 | 0.495 | 9,262,000 | -10,000 | 0.21% | 4,584,690 |
| 2010-05-27 | 2010-05-25 | 0.500 | 9,272,000 | -8,000 | 0.21% | 4,636,000 |
| 2010-05-25 | 2010-05-20 | 0.530 | 9,280,000 | -10,000 | 0.21% | 4,918,400 |
| 2010-05-18 | 2010-05-14 | 0.540 | 9,290,000 | -20,000 | 0.21% | 5,016,600 |
| 2010-05-14 | 2010-05-12 | 0.540 | 9,310,000 | -10,000 | 0.21% | 5,027,400 |
| 2010-05-13 | 2010-05-11 | 0.540 | 9,320,000 | +130,000 | 0.21% | 5,032,800 |
| 2010-05-12 | 2010-05-10 | 0.550 | 9,190,000 | +100,000 | 0.21% | 5,054,500 |
| 2010-05-11 | 2010-05-07 | 0.550 | 9,090,000 | +32,000 | 0.21% | 4,999,500 |
| 2010-05-07 | 2010-05-05 | 0.560 | 9,058,000 | +740,000 | 0.21% | 5,072,480 |
| 2010-05-05 | 2010-05-03 | 0.630 | 8,318,000 | +80,000 | 0.19% | 5,240,340 |
| 2010-05-04 | 2010-04-30 | 0.650 | 8,238,000 | +30,000 | 0.19% | 5,354,700 |
| 2010-04-29 | 2010-04-27 | 0.670 | 8,208,000 | -20,000 | 0.19% | 5,499,360 |
| 2010-04-28 | 2010-04-26 | 0.650 | 8,228,000 | +50,000 | 0.19% | 5,348,200 |
| 2010-04-27 | 2010-04-23 | 0.670 | 8,178,000 | +300,000 | 0.19% | 5,479,260 |
| 2010-04-26 | 2010-04-22 | 0.680 | 7,878,000 | +150,000 | 0.18% | 5,357,040 |
| 2010-04-23 | 2010-04-21 | 0.710 | 7,728,000 | +100,000 | 0.18% | 5,486,880 |
| 2010-04-21 | 2010-04-19 | 0.710 | 7,628,000 | +200,000 | 0.18% | 5,415,880 |
| 2010-04-20 | 2010-04-16 | 0.740 | 7,428,000 | -24,000 | 0.17% | 5,496,720 |
| 2010-04-19 | 2010-04-15 | 0.750 | 7,452,000 | -180,000 | 0.17% | 5,589,000 |
| 2010-04-16 | 2010-04-14 | 0.720 | 7,632,000 | -60,000 | 0.18% | 5,495,040 |
| 2010-04-15 | 2010-04-13 | 0.720 | 7,692,000 | +90,000 | 0.18% | 5,538,240 |
| 2010-04-14 | 2010-04-12 | 0.730 | 7,602,000 | +30,000 | 0.17% | 5,549,460 |
| 2010-04-12 | 2010-04-08 | 0.780 | 7,572,000 | +90,000 | 0.17% | 5,906,160 |
| 2010-04-09 | 2010-04-07 | 0.790 | 7,482,000 | +40,000 | 0.17% | 5,910,780 |
| 2010-04-08 | 2010-04-01 | 0.760 | 7,442,000 | +494,000 | 0.17% | 5,655,920 |
| 2010-04-07 | 2010-03-31 | 0.730 | 6,948,000 | -496,000 | 0.16% | 5,072,040 |
| 2010-04-01 | 2010-03-30 | 0.690 | 7,444,000 | -12,000 | 0.17% | 5,136,360 |
| 2010-03-30 | 2010-03-26 | 0.690 | 7,456,000 | -164,000 | 0.17% | 5,144,640 |
| 2010-03-29 | 2010-03-25 | 0.670 | 7,620,000 | +130,000 | 0.18% | 5,105,400 |
| 2010-03-25 | 2010-03-23 | 0.700 | 7,490,000 | -100,000 | 0.17% | 5,243,000 |
| 2010-03-23 | 2010-03-19 | 0.680 | 7,590,000 | +50,000 | 0.17% | 5,161,200 |
| 2010-03-19 | 2010-03-17 | 0.690 | 7,540,000 | +10,000 | 0.17% | 5,202,600 |
| 2010-03-18 | 2010-03-16 | 0.670 | 7,530,000 | -150,000 | 0.17% | 5,045,100 |
| 2010-03-17 | 2010-03-15 | 0.680 | 7,680,000 | +60,000 | 0.18% | 5,222,400 |
| 2010-03-16 | 2010-03-12 | 0.710 | 7,620,000 | +10,000 | 0.18% | 5,410,200 |
| 2010-03-15 | 2010-03-11 | 0.710 | 7,610,000 | -386,000 | 0.17% | 5,403,100 |
| 2010-03-12 | 2010-03-10 | 0.700 | 7,996,000 | -40,000 | 0.18% | 5,597,200 |
| 2010-03-11 | 2010-03-09 | 0.650 | 8,036,000 | -510,000 | 0.18% | 5,223,400 |
| 2010-03-10 | 2010-03-08 | 0.650 | 8,546,000 | -410,000 | 0.20% | 5,554,900 |
| 2010-03-09 | 2010-03-05 | 0.600 | 8,956,000 | -20,000 | 0.21% | 5,373,600 |
| 2010-03-08 | 2010-03-04 | 0.600 | 8,976,000 | +50,000 | 0.21% | 5,385,600 |
| 2010-03-05 | 2010-03-03 | 0.590 | 8,926,000 | +260,000 | 0.21% | 5,266,340 |
| 2010-03-04 | 2010-03-02 | 0.550 | 8,666,000 | -150,000 | 0.20% | 4,766,300 |
| 2010-03-01 | 2010-02-25 | 0.530 | 8,816,000 | -20,000 | 0.20% | 4,672,480 |
| 2010-02-26 | 2010-02-24 | 0.540 | 8,836,000 | +100,000 | 0.20% | 4,771,440 |
| 2010-02-25 | 2010-02-23 | 0.530 | 8,736,000 | +100,000 | 0.20% | 4,630,080 |
| 2010-02-23 | 2010-02-19 | 0.520 | 8,636,000 | -50,000 | 0.20% | 4,490,720 |
| 2010-02-18 | 2010-02-12 | 0.560 | 8,686,000 | +500,000 | 0.24% | 4,864,160 |
| 2010-02-10 | 2010-02-08 | 0.540 | 8,186,000 | +40,000 | 0.23% | 4,420,440 |
| 2010-02-08 | 2010-02-04 | 0.570 | 8,146,000 | -10,000 | 0.22% | 4,643,220 |
| 2010-02-05 | 2010-02-03 | 0.550 | 8,156,000 | -200,000 | 0.22% | 4,485,800 |
| 2010-02-03 | 2010-02-01 | 0.570 | 8,356,000 | +100,000 | 0.23% | 4,762,920 |
| 2010-02-02 | 2010-01-29 | 0.520 | 8,256,000 | +400,000 | 0.23% | 4,293,120 |
| 2010-02-01 | 2010-01-28 | 0.550 | 7,856,000 | +50,000 | 0.22% | 4,320,800 |
| 2010-01-29 | 2010-01-27 | 0.570 | 7,806,000 | -2,116,000 | 0.22% | 4,449,420 |
| 2010-01-28 | 2010-01-26 | 0.540 | 9,922,000 | +550,000 | 0.27% | 5,357,880 |
| 2010-01-27 | 2010-01-25 | 0.570 | 9,372,000 | +10,000 | 0.26% | 5,342,040 |
| 2010-01-26 | 2010-01-22 | 0.600 | 9,362,000 | -776,000 | 0.26% | 5,617,200 |
| 2010-01-25 | 2010-01-21 | 0.520 | 10,138,000 | -420,000 | 0.28% | 5,271,760 |
| 2010-01-22 | 2010-01-20 | 0.510 | 10,558,000 | +500,000 | 0.29% | 5,384,580 |
| 2010-01-21 | 2010-01-19 | 0.560 | 10,058,000 | +430,000 | 0.28% | 5,632,480 |
| 2010-01-20 | 2010-01-18 | 0.570 | 9,628,000 | +100,000 | 0.27% | 5,487,960 |
| 2010-01-19 | 2010-01-15 | 0.540 | 9,528,000 | -410,000 | 0.26% | 5,145,120 |
| 2010-01-18 | 2010-01-14 | 0.435 | 9,938,000 | +500,000 | 0.27% | 4,323,030 |
| 2010-01-15 | 2010-01-13 | 0.430 | 9,438,000 | +424,000 | 0.26% | 4,058,340 |
| 2010-01-14 | 2010-01-12 | 0.440 | 9,014,000 | +50,000 | 0.25% | 3,966,160 |
| 2010-01-13 | 2010-01-11 | 0.450 | 8,964,000 | -110,000 | 0.25% | 4,033,800 |
| 2010-01-12 | 2010-01-08 | 0.435 | 9,074,000 | +50,000 | 0.25% | 3,947,190 |
| 2010-01-11 | 2010-01-07 | 0.430 | 9,024,000 | +40,000 | 0.25% | 3,880,320 |
| 2010-01-04 | 2009-12-29 | 0.440 | 8,984,000 | -150,000 | 0.25% | 3,952,960 |
| 2009-12-30 | 2009-12-28 | 0.435 | 9,134,000 | -50,000 | 0.25% | 3,973,290 |
| 2009-12-29 | 2009-12-24 | 0.415 | 9,184,000 | +20,000 | 0.25% | 3,811,360 |
| 2009-12-23 | 2009-12-21 | 0.410 | 9,164,000 | -100,000 | 0.25% | 3,757,240 |
| 2009-12-22 | 2009-12-18 | 0.400 | 9,264,000 | +80,000 | 0.26% | 3,705,600 |
| 2009-12-17 | 2009-12-15 | 0.425 | 9,184,000 | -140,000 | 0.25% | 3,903,200 |
| 2009-12-11 | 2009-12-09 | 0.395 | 9,324,000 | +50,000 | 0.26% | 3,682,980 |
| 2009-12-10 | 2009-12-08 | 0.410 | 9,274,000 | -500,000 | 0.26% | 3,802,340 |
| 2009-12-09 | 2009-12-07 | 0.405 | 9,774,000 | -50,000 | 0.27% | 3,958,470 |
| 2009-12-07 | 2009-12-03 | 0.390 | 9,824,000 | +10,000 | 0.27% | 3,831,360 |
| 2009-12-03 | 2009-12-01 | 0.400 | 9,814,000 | +670,000 | 0.27% | 3,925,600 |
| 2009-12-01 | 2009-11-27 | 0.405 | 9,144,000 | +100,000 | 0.25% | 3,703,320 |
| 2009-11-30 | 2009-11-26 | 0.415 | 9,044,000 | +100,000 | 0.25% | 3,753,260 |
| 2009-11-27 | 2009-11-25 | 0.420 | 8,944,000 | +100,000 | 0.25% | 3,756,480 |
| 2009-11-26 | 2009-11-24 | 0.405 | 8,844,000 | +120,000 | 0.24% | 3,581,820 |
| 2009-11-25 | 2009-11-23 | 0.450 | 8,724,000 | +20,000 | 0.24% | 3,925,800 |
| 2009-11-24 | 2009-11-20 | 0.480 | 8,704,000 | +1,126,000 | 0.24% | 4,177,920 |
| 2009-11-18 | 2009-11-16 | 0.445 | 7,578,000 | +450,000 | 0.21% | 3,372,210 |
| 2009-11-12 | 2009-11-10 | 0.440 | 7,128,000 | -100,000 | 0.20% | 3,136,320 |
| 2009-11-11 | 2009-11-09 | 0.445 | 7,228,000 | -50,000 | 0.20% | 3,216,460 |
| 2009-11-09 | 2009-11-05 | 0.405 | 7,278,000 | +60,000 | 0.20% | 2,947,590 |
| 2009-11-06 | 2009-11-04 | 0.410 | 7,218,000 | +430,000 | 0.20% | 2,959,380 |
| 2009-11-04 | 2009-11-02 | 0.430 | 6,788,000 | +142,000 | 0.19% | 2,918,840 |
| 2009-11-02 | 2009-10-29 | 0.460 | 6,646,000 | -860,000 | 0.18% | 3,057,160 |
| 2009-10-30 | 2009-10-28 | 0.475 | 7,506,000 | -360,000 | 0.21% | 3,565,350 |
| 2009-10-29 | 2009-10-27 | 0.495 | 7,866,000 | +20,000 | 0.22% | 3,893,670 |
| 2009-10-28 | 2009-10-23 | 0.500 | 7,846,000 | +2,000 | 0.22% | 3,923,000 |
| 2009-10-23 | 2009-10-21 | 0.510 | 7,844,000 | -50,000 | 0.22% | 4,000,440 |
| 2009-10-22 | 2009-10-20 | 0.520 | 7,894,000 | -34,000 | 0.22% | 4,104,880 |
| 2009-10-20 | 2009-10-16 | 0.500 | 7,928,000 | -30,000 | 0.22% | 3,964,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 7,958,000 | +96,000 | 0.22% | 4,138,160 |
| 2009-10-16 | 2009-10-14 | 0.510 | 7,862,000 | +50,000 | 0.22% | 4,009,620 |
| 2009-10-15 | 2009-10-13 | 0.520 | 7,812,000 | +60,000 | 0.22% | 4,062,240 |
| 2009-10-14 | 2009-10-12 | 0.495 | 7,752,000 | -288,000 | 0.21% | 3,837,240 |
| 2009-10-13 | 2009-10-09 | 0.435 | 8,040,000 | +100,000 | 0.22% | 3,497,400 |
| 2009-10-06 | 2009-10-02 | 0.435 | 7,940,000 | +80,000 | 0.26% | 3,453,900 |
| 2009-09-30 | 2009-09-28 | 0.420 | 7,860,000 | +550,000 | 0.26% | 3,301,200 |
| 2009-09-29 | 2009-09-25 | 0.450 | 7,310,000 | +700,000 | 0.24% | 3,289,500 |
| 2009-09-28 | 2009-09-24 | 0.455 | 6,610,000 | -1,244,000 | 0.22% | 3,007,550 |
| 2009-09-25 | 2009-09-23 | 0.460 | 7,854,000 | -1,756,000 | 0.26% | 3,612,840 |
| 2009-09-24 | 2009-09-22 | 0.460 | 9,610,000 | +270,000 | 0.32% | 4,420,600 |
| 2009-09-23 | 2009-09-21 | 0.460 | 9,340,000 | +100,000 | 0.31% | 4,296,400 |
| 2009-09-22 | 2009-09-18 | 0.475 | 9,240,000 | +50,000 | 0.31% | 4,389,000 |
| 2009-09-18 | 2009-09-16 | 0.485 | 9,190,000 | -1,044,000 | 0.30% | 4,457,150 |
| 2009-09-16 | 2009-09-14 | 0.490 | 10,234,000 | +64,000 | 0.34% | 5,014,660 |
| 2009-09-15 | 2009-09-11 | 0.500 | 10,170,000 | +100,000 | 0.34% | 5,085,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 10,070,000 | +20,000 | 0.33% | 5,236,400 |
| 2009-09-09 | 2009-09-07 | 0.450 | 10,050,000 | +170,000 | 0.33% | 4,522,500 |
| 2009-09-07 | 2009-09-03 | 0.470 | 9,880,000 | +300,000 | 0.33% | 4,643,600 |
| 2009-09-03 | 2009-09-01 | 0.440 | 9,580,000 | +50,000 | 0.32% | 4,215,200 |
| 2009-09-02 | 2009-08-31 | 0.450 | 9,530,000 | -100,000 | 0.32% | 4,288,500 |
| 2009-09-01 | 2009-08-28 | 0.435 | 9,630,000 | -200,000 | 0.32% | 4,189,050 |
| 2009-08-31 | 2009-08-27 | 0.465 | 9,830,000 | +4,000,000 | 0.33% | 4,570,950 |
| 2009-08-27 | 2009-08-25 | 0.490 | 5,830,000 | -22,000 | 0.19% | 2,856,700 |
| 2009-08-26 | 2009-08-24 | 0.490 | 5,852,000 | +260,000 | 0.19% | 2,867,480 |
| 2009-08-25 | 2009-08-21 | 0.460 | 5,592,000 | +100,000 | 0.18% | 2,572,320 |
| 2009-08-24 | 2009-08-20 | 0.480 | 5,492,000 | +30,000 | 0.18% | 2,636,160 |
| 2009-08-21 | 2009-08-19 | 0.465 | 5,462,000 | +80,000 | 0.18% | 2,539,830 |
| 2009-08-20 | 2009-08-18 | 0.485 | 5,382,000 | -100,000 | 0.18% | 2,610,270 |
| 2009-08-19 | 2009-08-17 | 0.495 | 5,482,000 | +230,000 | 0.18% | 2,713,590 |
| 2009-08-18 | 2009-08-14 | 0.540 | 5,252,000 | -430,000 | 0.17% | 2,836,080 |
| 2009-08-17 | 2009-08-13 | 0.520 | 5,682,000 | +170,000 | 0.19% | 2,954,640 |
| 2009-08-14 | 2009-08-12 | 0.450 | 5,512,000 | -80,000 | 0.18% | 2,480,400 |
| 2009-08-13 | 2009-08-11 | 0.435 | 5,592,000 | +30,000 | 0.18% | 2,432,520 |
| 2009-08-11 | 2009-08-07 | 0.435 | 5,562,000 | +342,000 | 0.18% | 2,419,470 |
| 2009-08-06 | 2009-08-04 | 0.560 | 5,220,000 | +620,000 | 0.17% | 2,923,200 |
| 2009-08-05 | 2009-08-03 | 0.600 | 4,600,000 | +470,000 | 0.15% | 2,760,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 4,130,000 | +394,000 | 0.14% | 2,560,600 |
| 2009-08-03 | 2009-07-30 | 0.690 | 3,736,000 | +580,000 | 0.12% | 2,577,840 |
| 2009-07-31 | 2009-07-29 | 0.690 | 3,156,000 | +960,000 | 0.10% | 2,177,640 |
| 2009-07-30 | 2009-07-28 | 0.710 | 2,196,000 | +40,000 | 0.07% | 1,559,160 |
| 2009-07-24 | 2009-07-22 | 0.670 | 2,156,000 | -40,000 | 0.07% | 1,444,520 |
| 2009-07-20 | 2009-07-16 | 0.620 | 2,196,000 | +20,000 | 0.07% | 1,361,520 |
| 2009-07-17 | 2009-07-15 | 0.620 | 2,176,000 | +40,000 | 0.07% | 1,349,120 |
| 2009-07-13 | 2009-07-09 | 0.670 | 2,136,000 | +120,000 | 0.07% | 1,431,120 |
| 2009-07-09 | 2009-07-07 | 0.650 | 2,016,000 | +80,000 | 0.07% | 1,310,400 |
| 2009-07-08 | 2009-07-06 | 0.640 | 1,936,000 | -12,000 | 0.06% | 1,239,040 |
| 2009-07-07 | 2009-07-03 | 0.620 | 1,948,000 | +110,000 | 0.06% | 1,207,760 |
| 2009-07-06 | 2009-07-02 | 0.610 | 1,838,000 | +52,000 | 0.06% | 1,121,180 |
| 2009-06-29 | 2009-06-25 | 0.800 | 1,786,000 | -180,000 | 0.06% | 1,428,800 |
| 2009-06-26 | 2009-06-24 | 0.740 | 1,966,000 | -130,000 | 0.07% | 1,454,840 |
| 2009-06-25 | 2009-06-23 | 0.740 | 2,096,000 | +120,000 | 0.07% | 1,551,040 |
| 2009-06-24 | 2009-06-22 | 0.730 | 1,976,000 | +180,000 | 0.07% | 1,442,480 |
| 2009-06-23 | 2009-06-19 | 0.750 | 1,796,000 | -80,000 | 0.06% | 1,347,000 |
| 2009-06-22 | 2009-06-18 | 0.720 | 1,876,000 | -2,000 | 0.06% | 1,350,720 |
| 2009-06-19 | 2009-06-17 | 0.730 | 1,878,000 | +30,000 | 0.06% | 1,370,940 |
| 2009-06-18 | 2009-06-16 | 0.750 | 1,848,000 | +102,000 | 0.06% | 1,386,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 1,746,000 | -120,000 | 0.06% | 1,396,800 |
| 2009-06-16 | 2009-06-12 | 0.700 | 1,866,000 | -30,000 | 0.06% | 1,306,200 |
| 2009-06-15 | 2009-06-11 | 0.720 | 1,896,000 | -464,000 | 0.06% | 1,365,120 |
| 2009-06-12 | 2009-06-10 | 0.740 | 2,360,000 | -672,000 | 0.08% | 1,746,400 |
| 2009-06-11 | 2009-06-09 | 0.790 | 3,032,000 | +6,000 | 0.10% | 2,395,280 |
| 2009-06-10 | 2009-06-08 | 0.850 | 3,026,000 | +14,000 | 0.10% | 2,572,100 |
| 2009-06-09 | 2009-06-05 | 0.870 | 3,012,000 | -18,000 | 0.10% | 2,620,440 |
| 2009-06-08 | 2009-06-04 | 0.700 | 3,030,000 | +76,000 | 0.10% | 2,121,000 |
| 2009-06-05 | 2009-06-03 | 0.580 | 2,954,000 | -242,000 | 0.10% | 1,713,320 |
| 2009-06-04 | 2009-06-02 | 0.520 | 3,196,000 | +98,000 | 0.11% | 1,661,920 |
| 2009-06-03 | 2009-06-01 | 0.540 | 3,098,000 | +100,000 | 0.10% | 1,672,920 |
| 2009-06-02 | 2009-05-29 | 0.510 | 2,998,000 | -10,000 | 0.10% | 1,528,980 |
| 2009-06-01 | 2009-05-27 | 0.480 | 3,008,000 | -6,000 | 0.10% | 1,443,840 |
| 2009-05-25 | 2009-05-21 | 0.410 | 3,014,000 | +340,000 | 0.10% | 1,235,740 |
| 2009-05-22 | 2009-05-20 | 0.480 | 2,674,000 | +90,000 | 0.09% | 1,283,520 |
| 2009-05-21 | 2009-05-19 | 0.440 | 2,584,000 | +270,000 | 0.09% | 1,136,960 |
| 2009-05-18 | 2009-05-14 | 0.375 | 2,314,000 | +30,000 | 0.08% | 867,750 |
| 2009-05-15 | 2009-05-13 | 0.360 | 2,284,000 | +100,000 | 0.08% | 822,240 |
| 2009-05-13 | 2009-05-11 | 0.335 | 2,184,000 | -30,000 | 0.07% | 731,640 |
| 2009-05-12 | 2009-05-08 | 0.330 | 2,214,000 | -70,000 | 0.07% | 730,620 |
| 2009-05-11 | 2009-05-07 | 0.270 | 2,284,000 | -70,000 | 0.08% | 616,680 |
| 2009-05-08 | 2009-05-06 | 0.255 | 2,354,000 | -40,000 | 0.08% | 600,270 |
| 2009-05-05 | 2009-04-30 | 0.255 | 2,394,000 | -50,000 | 0.08% | 610,470 |
| 2009-04-23 | 2009-04-21 | 0.255 | 2,444,000 | +50,000 | 0.08% | 623,220 |
| 2009-04-20 | 2009-04-16 | 0.250 | 2,394,000 | +40,000 | 0.08% | 598,500 |
| 2009-04-17 | 2009-04-15 | 0.260 | 2,354,000 | +70,000 | 0.08% | 612,040 |
| 2009-03-18 | 2009-03-16 | 0.285 | 2,284,000 | -80,000 | 0.08% | 650,940 |
| 2009-03-11 | 2009-03-09 | 0.285 | 2,364,000 | -70,000 | 0.08% | 673,740 |
| 2009-03-09 | 2009-03-05 | 0.290 | 2,434,000 | -40,000 | 0.08% | 705,860 |
| 2009-02-27 | 2009-02-25 | 0.295 | 2,474,000 | -80,000 | 0.08% | 729,830 |
| 2009-02-24 | 2009-02-20 | 0.265 | 2,554,000 | +40,000 | 0.08% | 676,810 |
| 2009-02-20 | 2009-02-18 | 0.280 | 2,514,000 | +80,000 | 0.08% | 703,920 |
| 2009-02-19 | 2009-02-17 | 0.295 | 2,434,000 | -66,000 | 0.08% | 718,030 |
| 2009-02-18 | 2009-02-16 | 0.280 | 2,500,000 | -600,000 | 0.08% | 700,000 |
| 2009-02-16 | 2009-02-12 | 0.255 | 3,100,000 | +50,000 | 0.10% | 790,500 |
| 2009-02-12 | 2009-02-10 | 0.305 | 3,050,000 | +276,000 | 0.10% | 930,250 |
| 2009-02-11 | 2009-02-09 | 0.285 | 2,774,000 | +20,000 | 0.09% | 790,590 |
| 2009-02-10 | 2009-02-06 | 0.305 | 2,754,000 | +468,000 | 0.09% | 839,970 |
| 2009-02-09 | 2009-02-05 | 0.420 | 2,286,000 | -48,000 | 0.08% | 960,120 |
| 2009-01-23 | 2009-01-21 | 0.168 | 2,334,000 | -200,000 | 0.08% | 392,112 |
| 2008-11-21 | 2008-11-19 | 0.100 | 2,534,000 | -16,000 | 0.08% | 253,400 |
| 2008-09-19 | 2008-09-17 | 0.220 | 2,550,000 | -30,000 | 0.08% | 561,000 |
| 2008-09-18 | 2008-09-16 | 0.178 | 2,580,000 | +30,000 | 0.09% | 459,240 |
| 2008-08-29 | 2008-08-27 | 0.270 | 2,550,000 | -10,000 | 0.08% | 688,500 |
| 2008-08-27 | 2008-08-25 | 0.239 | 2,560,000 | -60,000 | 0.08% | 611,840 |
| 2008-08-26 | 2008-08-21 | 0.240 | 2,620,000 | -4,000 | 0.09% | 628,800 |
| 2008-08-19 | 2008-08-15 | 0.260 | 2,624,000 | +48,000 | 0.09% | 682,240 |
| 2008-08-05 | 2008-08-01 | 0.385 | 2,576,000 | -50,000 | 0.09% | 991,760 |
| 2008-07-07 | 2008-07-03 | 0.430 | 2,626,000 | +50,000 | 0.09% | 1,129,180 |
| 2008-06-10 | 2008-06-05 | 0.510 | 2,576,000 | +30,000 | 0.09% | 1,313,760 |
| 2008-05-22 | 2008-05-20 | 0.570 | 2,546,000 | -206,000 | 0.08% | 1,451,220 |
| 2008-05-19 | 2008-05-15 | 0.580 | 2,752,000 | -200,000 | 0.09% | 1,596,160 |
| 2008-05-09 | 2008-05-07 | 0.590 | 2,952,000 | +50,000 | 0.10% | 1,741,680 |
| 2008-05-08 | 2008-05-06 | 0.610 | 2,902,000 | +40,000 | 0.10% | 1,770,220 |
| 2008-05-07 | 2008-05-05 | 0.610 | 2,862,000 | +30,000 | 0.09% | 1,745,820 |
| 2008-05-06 | 2008-05-02 | 0.630 | 2,832,000 | +40,000 | 0.09% | 1,784,160 |
| 2008-05-05 | 2008-04-30 | 0.620 | 2,792,000 | -180,000 | 0.09% | 1,731,040 |
| 2008-05-02 | 2008-04-29 | 0.600 | 2,972,000 | +220,000 | 0.10% | 1,783,200 |
| 2008-04-30 | 2008-04-28 | 0.570 | 2,752,000 | -496,000 | 0.09% | 1,568,640 |
| 2008-04-29 | 2008-04-25 | 0.570 | 3,248,000 | +180,000 | 0.11% | 1,851,360 |
| 2008-04-28 | 2008-04-24 | 0.560 | 3,068,000 | +44,000 | 0.10% | 1,718,080 |
| 2008-04-23 | 2008-04-21 | 0.600 | 3,024,000 | +30,000 | 0.10% | 1,814,400 |
| 2008-04-17 | 2008-04-15 | 0.540 | 2,994,000 | +50,000 | 0.10% | 1,616,760 |
| 2008-04-16 | 2008-04-14 | 0.550 | 2,944,000 | +30,000 | 0.10% | 1,619,200 |
| 2008-04-15 | 2008-04-11 | 0.570 | 2,914,000 | +406,000 | 0.10% | 1,660,980 |
| 2008-03-27 | 2008-03-25 | 0.475 | 2,508,000 | -100,000 | 0.08% | 1,191,300 |
| 2008-03-20 | 2008-03-18 | 0.465 | 2,608,000 | +60,000 | 0.09% | 1,212,720 |
| 2008-03-19 | 2008-03-17 | 0.490 | 2,548,000 | -70,000 | 0.08% | 1,248,520 |
| 2008-03-13 | 2008-03-11 | 0.510 | 2,618,000 | -30,000 | 0.09% | 1,335,180 |
| 2008-02-29 | 2008-02-27 | 0.640 | 2,648,000 | +106,000 | 0.09% | 1,694,720 |
| 2008-02-28 | 2008-02-26 | 0.600 | 2,542,000 | -160,000 | 0.08% | 1,525,200 |
| 2008-02-26 | 2008-02-22 | 0.500 | 2,702,000 | +100,000 | 0.09% | 1,351,000 |
| 2008-02-21 | 2008-02-19 | 0.520 | 2,602,000 | -138,000 | 0.09% | 1,353,040 |
| 2008-02-13 | 2008-02-11 | 0.500 | 2,740,000 | +10,000 | 0.09% | 1,370,000 |
| 2008-02-12 | 2008-02-06 | 0.530 | 2,730,000 | -30,000 | 0.09% | 1,446,900 |
| 2008-01-31 | 2008-01-29 | 0.520 | 2,760,000 | -100,000 | 0.09% | 1,435,200 |
| 2008-01-30 | 2008-01-28 | 0.500 | 2,860,000 | +120,000 | 0.09% | 1,430,000 |
| 2008-01-29 | 2008-01-25 | 0.540 | 2,740,000 | -60,000 | 0.09% | 1,479,600 |
| 2008-01-24 | 2008-01-22 | 0.500 | 2,800,000 | +160,000 | 0.09% | 1,400,000 |
| 2008-01-23 | 2008-01-21 | 0.600 | 2,640,000 | +30,000 | 0.09% | 1,584,000 |
| 2008-01-22 | 2008-01-18 | 0.610 | 2,610,000 | +50,000 | 0.09% | 1,592,100 |
| 2008-01-21 | 2008-01-17 | 0.620 | 2,560,000 | +180,000 | 0.08% | 1,587,200 |
| 2008-01-18 | 2008-01-16 | 0.620 | 2,380,000 | +100,000 | 0.08% | 1,475,600 |
| 2008-01-15 | 2008-01-11 | 0.680 | 2,280,000 | -100,000 | 0.08% | 1,550,400 |
| 2008-01-04 | 2008-01-02 | 0.660 | 2,380,000 | +10,000 | 0.08% | 1,570,800 |
| 2008-01-03 | 2007-12-31 | 0.670 | 2,370,000 | +100,000 | 0.08% | 1,587,900 |
| 2007-12-28 | 2007-12-24 | 0.750 | 2,270,000 | +430,000 | 0.08% | 1,702,500 |
| 2007-12-21 | 2007-12-19 | 0.770 | 1,840,000 | -220,000 | 0.06% | 1,416,800 |
| 2007-12-20 | 2007-12-18 | 0.770 | 2,060,000 | +190,000 | 0.07% | 1,586,200 |
| 2007-12-19 | 2007-12-17 | 0.730 | 1,870,000 | +10,000 | 0.06% | 1,365,100 |
| 2007-12-18 | 2007-12-14 | 0.780 | 1,860,000 | +18,000 | 0.06% | 1,450,800 |
| 2007-12-17 | 2007-12-13 | 0.770 | 1,842,000 | +20,000 | 0.06% | 1,418,340 |
| 2007-12-12 | 2007-12-10 | 0.810 | 1,822,000 | -50,000 | 0.06% | 1,475,820 |
| 2007-12-11 | 2007-12-07 | 0.800 | 1,872,000 | -20,000 | 0.06% | 1,497,600 |
| 2007-12-10 | 2007-12-06 | 0.830 | 1,892,000 | -46,000 | 0.06% | 1,570,360 |
| 2007-12-06 | 2007-12-04 | 0.850 | 1,938,000 | +166,000 | 0.06% | 1,647,300 |
| 2007-12-05 | 2007-12-03 | 0.950 | 1,772,000 | -20,000 | 0.06% | 1,683,400 |
| 2007-12-03 | 2007-11-29 | 0.780 | 1,792,000 | -60,000 | 0.06% | 1,397,760 |
| 2007-11-30 | 2007-11-28 | 0.730 | 1,852,000 | -10,000 | 0.06% | 1,351,960 |
| 2007-11-27 | 2007-11-23 | 0.650 | 1,862,000 | -40,000 | 0.06% | 1,210,300 |
| 2007-11-14 | 2007-11-12 | 0.730 | 1,902,000 | +30,000 | 0.06% | 1,388,460 |
| 2007-11-13 | 2007-11-09 | 0.780 | 1,872,000 | -20,000 | 0.06% | 1,460,160 |
| 2007-11-09 | 2007-11-07 | 0.800 | 1,892,000 | -250,000 | 0.06% | 1,513,600 |
| 2007-11-08 | 2007-11-06 | 0.760 | 2,142,000 | +38,000 | 0.07% | 1,627,920 |
| 2007-11-01 | 2007-10-30 | 0.850 | 2,104,000 | -98,000 | 0.07% | 1,788,400 |
| 2007-10-26 | 2007-10-24 | 0.840 | 2,202,000 | +130,000 | 0.07% | 1,849,680 |
| 2007-10-24 | 2007-10-22 | 0.860 | 2,072,000 | +100,000 | 0.07% | 1,781,920 |
| 2007-10-23 | 2007-10-18 | 0.900 | 1,972,000 | +20,000 | 0.07% | 1,774,800 |
| 2007-10-17 | 2007-10-15 | 0.860 | 1,952,000 | +2,000 | 0.06% | 1,678,720 |
| 2007-10-16 | 2007-10-12 | 0.930 | 1,950,000 | +8,000 | 0.06% | 1,813,500 |
| 2007-10-15 | 2007-10-11 | 0.980 | 1,942,000 | +20,000 | 0.06% | 1,903,160 |
| 2007-10-10 | 2007-10-08 | 0.980 | 1,922,000 | +20,000 | 0.06% | 1,883,560 |
| 2007-09-24 | 2007-09-20 | 0.950 | 1,902,000 | +24,000 | 0.06% | 1,806,900 |
| 2007-09-21 | 2007-09-19 | 0.980 | 1,878,000 | +20,000 | 0.06% | 1,840,440 |
| 2007-09-19 | 2007-09-17 | 0.970 | 1,858,000 | +50,000 | 0.06% | 1,802,260 |
| 2007-09-18 | 2007-09-14 | 0.990 | 1,808,000 | +50,000 | 0.06% | 1,789,920 |
| 2007-09-14 | 2007-09-12 | 1.010 | 1,758,000 | +30,000 | 0.06% | 1,775,580 |
| 2007-09-12 | 2007-09-10 | 1.020 | 1,728,000 | -50,000 | 0.06% | 1,762,560 |
| 2007-09-04 | 2007-08-31 | 1.050 | 1,778,000 | +20,000 | 0.06% | 1,866,900 |
| 2007-09-03 | 2007-08-30 | 1.070 | 1,758,000 | -960,000 | 0.06% | 1,881,060 |
| 2007-08-31 | 2007-08-29 | 1.080 | 2,718,000 | +20,000 | 0.09% | 2,935,440 |
| 2007-08-30 | 2007-08-28 | 1.170 | 2,698,000 | -62,000 | 0.09% | 3,156,660 |
| 2007-08-29 | 2007-08-27 | 1.010 | 2,760,000 | -108,000 | 0.09% | 2,787,600 |
| 2007-08-28 | 2007-08-24 | 0.910 | 2,868,000 | -30,000 | 0.09% | 2,609,880 |
| 2007-08-27 | 2007-08-23 | 0.800 | 2,898,000 | -50,000 | 0.10% | 2,318,400 |
| 2007-08-22 | 2007-08-20 | 0.830 | 2,948,000 | -18,000 | 0.10% | 2,446,840 |
| 2007-08-15 | 2007-08-13 | 0.910 | 2,966,000 | +12,000 | 0.10% | 2,699,060 |
| 2007-08-14 | 2007-08-10 | 0.920 | 2,954,000 | -92,000 | 0.10% | 2,717,680 |
| 2007-08-09 | 2007-08-07 | 0.920 | 3,046,000 | +2,000 | 0.10% | 2,802,320 |
| 2007-08-07 | 2007-08-03 | 1.080 | 3,044,000 | +186,000 | 0.10% | 3,287,520 |
| 2007-08-03 | 2007-08-01 | 1.120 | 2,858,000 | -110,000 | 0.09% | 3,200,960 |
| 2007-07-31 | 2007-07-27 | 1.090 | 2,968,000 | -296,000 | 0.10% | 3,235,120 |
| 2007-07-30 | 2007-07-26 | 1.160 | 3,264,000 | -144,000 | 0.11% | 3,786,240 |
| 2007-07-24 | 2007-07-20 | 1.210 | 3,408,000 | +20,000 | 0.11% | 4,123,680 |
| 2007-07-20 | 2007-07-18 | 1.280 | 3,388,000 | -266,000 | 0.11% | 4,336,640 |
| 2007-07-18 | 2007-07-16 | 1.170 | 3,654,000 | +126,000 | 0.12% | 4,275,180 |
| 2007-07-16 | 2007-07-12 | 1.140 | 3,528,000 | -40,000 | 0.12% | 4,021,920 |
| 2007-07-12 | 2007-07-10 | 1.150 | 3,568,000 | +100,000 | 0.12% | 4,103,200 |
| 2007-07-11 | 2007-07-09 | 1.120 | 3,468,000 | -20,000 | 0.11% | 3,884,160 |
| 2007-07-10 | 2007-07-06 | 1.150 | 3,488,000 | +20,000 | 0.12% | 4,011,200 |
| 2007-07-09 | 2007-07-05 | 1.120 | 3,468,000 | -424,000 | 0.11% | 3,884,160 |
| 2007-07-06 | 2007-07-04 | 1.200 | 3,892,000 | +930,000 | 0.13% | 4,670,400 |
| 2007-07-05 | 2007-07-03 | 1.220 | 2,962,000 | +160,000 | 0.10% | 3,613,640 |
| 2007-07-03 | 2007-06-28 | 1.250 | 2,802,000 | +20,000 | 0.09% | 3,502,500 |
| 2007-06-29 | 2007-06-27 | 1.330 | 2,782,000 | -202,000 | 0.09% | 3,700,060 |
| 2007-06-28 | 2007-06-26 | 1.220 | 2,984,000 | +112,000 | 0.10% | 3,640,480 |
| 2007-06-26 | 2007-06-22 | 1.250 | 2,872,000 | 0.09% | 3,590,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy