History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 23,750,000 | +0 | 0.20% | 807,500 |
| 2025-10-13 | 2025-10-09 | 0.034 | 23,750,000 | +0 | 0.20% | 807,500 |
| 2025-10-10 | 2025-10-08 | 0.035 | 23,750,000 | +0 | 0.20% | 831,250 |
| 2025-10-09 | 2025-10-06 | 0.036 | 23,750,000 | +0 | 0.20% | 855,000 |
| 2025-10-08 | 2025-10-03 | 0.035 | 23,750,000 | +0 | 0.20% | 831,250 |
| 2025-10-06 | 2025-10-02 | 0.035 | 23,750,000 | +0 | 0.20% | 831,250 |
| 2025-10-03 | 2025-09-30 | 0.036 | 23,750,000 | +0 | 0.20% | 855,000 |
| 2025-10-02 | 2025-09-29 | 0.035 | 23,750,000 | +0 | 0.20% | 831,250 |
| 2025-09-30 | 2025-09-26 | 0.034 | 23,750,000 | +0 | 0.20% | 807,500 |
| 2025-09-29 | 2025-09-25 | 0.034 | 23,750,000 | +0 | 0.20% | 807,500 |
| 2025-09-26 | 2025-09-24 | 0.034 | 23,750,000 | +0 | 0.20% | 807,500 |
| 2025-09-25 | 2025-09-23 | 0.034 | 23,750,000 | +0 | 0.20% | 807,500 |
| 2025-09-24 | 2025-09-22 | 0.034 | 23,750,000 | +0 | 0.20% | 807,500 |
| 2025-09-23 | 2025-09-19 | 0.034 | 23,750,000 | +0 | 0.20% | 807,500 |
| 2025-09-22 | 2025-09-18 | 0.033 | 23,750,000 | +0 | 0.20% | 783,750 |
| 2025-09-19 | 2025-09-17 | 0.033 | 23,750,000 | +0 | 0.20% | 783,750 |
| 2025-09-18 | 2025-09-16 | 0.034 | 23,750,000 | +0 | 0.20% | 807,500 |
| 2025-09-17 | 2025-09-15 | 0.034 | 23,750,000 | +0 | 0.20% | 807,500 |
| 2025-09-16 | 2025-09-12 | 0.035 | 23,750,000 | +0 | 0.20% | 831,250 |
| 2025-09-15 | 2025-09-11 | 0.035 | 23,750,000 | +0 | 0.20% | 831,250 |
| 2025-09-12 | 2025-09-10 | 0.035 | 23,750,000 | +0 | 0.20% | 831,250 |
| 2025-09-11 | 2025-09-09 | 0.035 | 23,750,000 | +0 | 0.20% | 831,250 |
| 2025-09-10 | 2025-09-08 | 0.035 | 23,750,000 | -36,000 | 0.20% | 831,250 |
| 2025-09-09 | 2025-09-05 | 0.034 | 23,786,000 | -4,000 | 0.20% | 808,724 |
| 2025-09-08 | 2025-09-04 | 0.034 | 23,790,000 | -876,000 | 0.20% | 808,860 |
| 2025-08-28 | 2025-08-26 | 0.032 | 24,666,000 | +876,000 | 0.20% | 789,312 |
| 2025-06-17 | 2025-06-13 | 0.050 | 23,790,000 | -500,000 | 0.20% | 1,189,500 |
| 2025-05-07 | 2025-05-02 | 0.042 | 24,290,000 | +500,000 | 0.20% | 1,020,180 |
| 2025-04-29 | 2025-04-25 | 0.050 | 23,790,000 | -700,000 | 0.20% | 1,189,500 |
| 2025-04-09 | 2025-04-07 | 0.041 | 24,490,000 | +700,000 | 0.20% | 1,004,090 |
| 2025-04-01 | 2025-03-28 | 0.050 | 23,790,000 | -400,000 | 0.20% | 1,189,500 |
| 2025-03-07 | 2025-03-05 | 0.048 | 24,190,000 | +400,000 | 0.20% | 1,161,120 |
| 2024-11-27 | 2024-11-25 | 0.058 | 23,790,000 | -100,000 | 0.20% | 1,379,820 |
| 2024-10-10 | 2024-10-08 | 0.072 | 23,890,000 | -400,000 | 0.20% | 1,720,080 |
| 2024-10-09 | 2024-10-07 | 0.077 | 24,290,000 | +200,000 | 0.20% | 1,870,330 |
| 2024-10-08 | 2024-10-04 | 0.078 | 24,090,000 | +200,000 | 0.20% | 1,879,020 |
| 2024-07-05 | 2024-07-03 | 0.075 | 23,890,000 | +1,000,000 | 0.20% | 1,791,750 |
| 2024-06-18 | 2024-06-14 | 0.098 | 22,890,000 | +21,202,000 | 0.24% | 2,243,220 |
| 2023-10-04 | 2023-09-29 | 0.086 | 1,688,000 | -300,000 | 0.02% | 145,168 |
| 2023-08-17 | 2023-08-15 | 0.090 | 1,988,000 | -36,000 | 0.02% | 178,920 |
| 2023-08-15 | 2023-08-11 | 0.076 | 2,024,000 | -150,000 | 0.02% | 153,824 |
| 2023-08-10 | 2023-08-08 | 0.076 | 2,174,000 | +150,000 | 0.02% | 165,224 |
| 2023-06-13 | 2023-06-09 | 0.078 | 2,024,000 | +30,000 | 0.02% | 157,872 |
| 2023-06-05 | 2023-06-01 | 0.073 | 1,994,000 | -20,000 | 0.02% | 145,562 |
| 2023-06-02 | 2023-05-31 | 0.075 | 2,014,000 | -10,000 | 0.02% | 151,050 |
| 2023-04-25 | 2023-04-21 | 0.095 | 2,024,000 | +12,000 | 0.02% | 192,280 |
| 2023-04-20 | 2023-04-18 | 0.099 | 2,012,000 | -2,000,000 | 0.02% | 199,188 |
| 2023-04-12 | 2023-04-06 | 0.099 | 4,012,000 | +20,000 | 0.04% | 397,188 |
| 2023-03-29 | 2023-03-27 | 0.102 | 3,992,000 | +10,000 | 0.04% | 407,184 |
| 2022-04-12 | 2022-04-08 | 0.162 | 3,982,000 | -400,000 | 0.04% | 645,084 |
| 2021-10-07 | 2021-10-05 | 0.170 | 4,382,000 | -316,000 | 0.05% | 744,940 |
| 2021-10-06 | 2021-10-04 | 0.175 | 4,698,000 | +316,000 | 0.05% | 822,150 |
| 2020-10-15 | 2020-10-12 | 0.121 | 4,382,000 | -50,000 | 0.05% | 530,222 |
| 2020-10-12 | 2020-10-08 | 0.116 | 4,432,000 | -40,000 | 0.05% | 514,112 |
| 2020-10-09 | 2020-10-07 | 0.107 | 4,472,000 | +50,000 | 0.05% | 478,504 |
| 2020-07-14 | 2020-07-10 | 0.156 | 4,422,000 | -900,000 | 0.05% | 689,832 |
| 2020-07-09 | 2020-07-07 | 0.170 | 5,322,000 | +900,000 | 0.06% | 904,740 |
| 2020-01-06 | 2020-01-02 | 0.211 | 4,422,000 | -100,000 | 0.05% | 933,042 |
| 2019-10-04 | 2019-10-02 | 0.187 | 4,522,000 | -100,000 | 0.05% | 845,614 |
| 2019-08-06 | 2019-08-02 | 0.206 | 4,622,000 | -200,000 | 0.05% | 952,132 |
| 2019-07-19 | 2019-07-17 | 0.177 | 4,822,000 | -20,000 | 0.05% | 853,494 |
| 2019-07-18 | 2019-07-16 | 0.184 | 4,842,000 | +60,000 | 0.05% | 890,928 |
| 2019-07-17 | 2019-07-15 | 0.166 | 4,782,000 | +1,100,000 | 0.05% | 793,812 |
| 2019-06-04 | 2019-05-31 | 0.151 | 3,682,000 | -140,000 | 0.04% | 555,982 |
| 2019-05-28 | 2019-05-24 | 0.143 | 3,822,000 | +140,000 | 0.04% | 546,546 |
| 2019-04-30 | 2019-04-26 | 0.171 | 3,682,000 | -120,000 | 0.04% | 629,622 |
| 2019-04-29 | 2019-04-25 | 0.172 | 3,802,000 | +120,000 | 0.04% | 653,944 |
| 2019-04-11 | 2019-04-09 | 0.139 | 3,682,000 | -100,000 | 0.04% | 511,798 |
| 2019-04-09 | 2019-04-04 | 0.132 | 3,782,000 | +100,000 | 0.04% | 499,224 |
| 2019-04-08 | 2019-04-03 | 0.133 | 3,682,000 | -1,000,000 | 0.04% | 489,706 |
| 2019-04-03 | 2019-04-01 | 0.120 | 4,682,000 | +1,000,000 | 0.05% | 561,840 |
| 2019-04-02 | 2019-03-29 | 0.137 | 3,682,000 | -1,000,000 | 0.04% | 504,434 |
| 2019-03-29 | 2019-03-27 | 0.130 | 4,682,000 | +1,000,000 | 0.05% | 608,660 |
| 2019-03-25 | 2019-03-21 | 0.119 | 3,682,000 | -110,000 | 0.04% | 438,158 |
| 2019-03-21 | 2019-03-19 | 0.114 | 3,792,000 | +110,000 | 0.04% | 432,288 |
| 2018-09-28 | 2018-09-26 | 0.114 | 3,682,000 | +100,000 | 0.04% | 419,748 |
| 2018-09-11 | 2018-09-07 | 0.111 | 3,582,000 | -764,000 | 0.04% | 397,602 |
| 2018-09-07 | 2018-09-05 | 0.116 | 4,346,000 | -6,000 | 0.05% | 504,136 |
| 2018-09-05 | 2018-09-03 | 0.121 | 4,352,000 | +160,000 | 0.05% | 526,592 |
| 2018-09-04 | 2018-08-31 | 0.128 | 4,192,000 | +500,000 | 0.04% | 536,576 |
| 2018-09-03 | 2018-08-30 | 0.144 | 3,692,000 | -740,000 | 0.04% | 531,648 |
| 2018-08-31 | 2018-08-29 | 0.144 | 4,432,000 | +740,000 | 0.05% | 638,208 |
| 2018-08-30 | 2018-08-28 | 0.130 | 3,692,000 | -240,000 | 0.04% | 479,960 |
| 2018-08-29 | 2018-08-27 | 0.143 | 3,932,000 | +550,000 | 0.04% | 562,276 |
| 2018-06-11 | 2018-06-07 | 0.086 | 3,382,000 | -374,000 | 0.04% | 290,852 |
| 2018-06-07 | 2018-06-05 | 0.083 | 3,756,000 | -500,000 | 0.04% | 311,748 |
| 2018-05-23 | 2018-05-18 | 0.082 | 4,256,000 | -126,000 | 0.04% | 348,992 |
| 2018-04-20 | 2018-04-18 | 0.077 | 4,382,000 | -2,000 | 0.05% | 337,414 |
| 2018-04-19 | 2018-04-17 | 0.076 | 4,384,000 | -238,000 | 0.05% | 333,184 |
| 2018-04-16 | 2018-04-12 | 0.077 | 4,622,000 | -2,518,000 | 0.05% | 355,894 |
| 2018-04-09 | 2018-04-04 | 0.078 | 7,140,000 | +1,000,000 | 0.08% | 556,920 |
| 2018-03-29 | 2018-03-27 | 0.081 | 6,140,000 | -320,000 | 0.06% | 497,340 |
| 2018-03-27 | 2018-03-23 | 0.082 | 6,460,000 | -1,422,000 | 0.07% | 529,720 |
| 2018-02-14 | 2018-02-12 | 0.082 | 7,882,000 | +1,000,000 | 0.08% | 646,324 |
| 2018-02-08 | 2018-02-06 | 0.085 | 6,882,000 | +3,000,000 | 0.07% | 584,970 |
| 2018-02-07 | 2018-02-05 | 0.093 | 3,882,000 | +500,000 | 0.04% | 361,026 |
| 2018-01-03 | 2017-12-29 | 0.100 | 3,382,000 | -480,000 | 0.04% | 338,200 |
| 2017-12-18 | 2017-12-14 | 0.091 | 3,862,000 | +480,000 | 0.04% | 351,442 |
| 2017-12-11 | 2017-12-07 | 0.096 | 3,382,000 | -2,200,000 | 0.04% | 324,672 |
| 2017-10-19 | 2017-10-17 | 0.096 | 5,582,000 | -300,000 | 0.06% | 535,872 |
| 2017-09-22 | 2017-09-20 | 0.091 | 5,882,000 | +450,000 | 0.06% | 535,262 |
| 2017-09-21 | 2017-09-19 | 0.092 | 5,432,000 | +100,000 | 0.06% | 499,744 |
| 2017-09-20 | 2017-09-18 | 0.092 | 5,332,000 | +450,000 | 0.06% | 490,544 |
| 2017-09-19 | 2017-09-15 | 0.094 | 4,882,000 | +200,000 | 0.05% | 458,908 |
| 2017-09-01 | 2017-08-30 | 0.090 | 4,682,000 | +500,000 | 0.05% | 421,380 |
| 2017-08-31 | 2017-08-29 | 0.090 | 4,182,000 | +500,000 | 0.04% | 376,380 |
| 2017-07-27 | 2017-07-25 | 0.071 | 3,682,000 | -10,000 | 0.04% | 261,422 |
| 2017-06-20 | 2017-06-16 | 0.079 | 3,692,000 | +10,000 | 0.04% | 291,668 |
| 2017-06-09 | 2017-06-07 | 0.077 | 3,682,000 | -14,000 | 0.04% | 283,514 |
| 2017-04-07 | 2017-04-05 | 0.077 | 3,696,000 | +14,000 | 0.04% | 284,592 |
| 2017-03-02 | 2017-02-28 | 0.082 | 3,682,000 | +300,000 | 0.04% | 301,924 |
| 2016-09-05 | 2016-09-01 | 0.099 | 3,382,000 | -100,000 | 0.04% | 334,818 |
| 2016-06-01 | 2016-05-30 | 0.111 | 3,482,000 | -300,000 | 0.04% | 386,502 |
| 2016-05-26 | 2016-05-24 | 0.095 | 3,782,000 | -8,000 | 0.04% | 359,290 |
| 2016-05-20 | 2016-05-18 | 0.098 | 3,790,000 | -100,000 | 0.04% | 371,420 |
| 2016-05-19 | 2016-05-17 | 0.075 | 3,890,000 | +100,000 | 0.04% | 291,750 |
| 2016-05-09 | 2016-05-05 | 0.091 | 3,790,000 | +300,000 | 0.04% | 344,890 |
| 2016-04-29 | 2016-04-27 | 0.101 | 3,490,000 | -110,000 | 0.04% | 352,490 |
| 2016-04-26 | 2016-04-22 | 0.105 | 3,600,000 | -90,000 | 0.04% | 378,000 |
| 2016-04-18 | 2016-04-14 | 0.101 | 3,690,000 | -200,000 | 0.04% | 372,690 |
| 2016-03-14 | 2016-03-10 | 0.115 | 3,890,000 | +200,000 | 0.04% | 447,350 |
| 2016-01-18 | 2016-01-14 | 0.139 | 3,690,000 | +200,000 | 0.04% | 512,910 |
| 2015-12-15 | 2015-12-11 | 0.169 | 3,490,000 | -100,000 | 0.04% | 589,810 |
| 2015-12-10 | 2015-12-08 | 0.155 | 3,590,000 | -200,000 | 0.04% | 556,450 |
| 2015-12-07 | 2015-12-03 | 0.151 | 3,790,000 | +200,000 | 0.04% | 572,290 |
| 2015-12-03 | 2015-12-01 | 0.159 | 3,590,000 | +100,000 | 0.04% | 570,810 |
| 2015-11-30 | 2015-11-26 | 0.171 | 3,490,000 | -200,000 | 0.04% | 596,790 |
| 2015-11-27 | 2015-11-25 | 0.182 | 3,690,000 | -300,000 | 0.04% | 671,580 |
| 2015-09-29 | 2015-09-24 | 0.155 | 3,990,000 | -100,000 | 0.04% | 618,450 |
| 2015-09-15 | 2015-09-11 | 0.136 | 4,090,000 | +200,000 | 0.04% | 556,240 |
| 2015-09-01 | 2015-08-28 | 0.140 | 3,890,000 | -178,000 | 0.04% | 544,600 |
| 2015-08-24 | 2015-08-20 | 0.155 | 4,068,000 | +178,000 | 0.04% | 630,540 |
| 2015-08-12 | 2015-08-10 | 0.161 | 3,890,000 | -200,000 | 0.04% | 626,290 |
| 2015-08-11 | 2015-08-07 | 0.154 | 4,090,000 | +200,000 | 0.04% | 629,860 |
| 2015-08-07 | 2015-08-05 | 0.158 | 3,890,000 | -850,000 | 0.04% | 614,620 |
| 2015-08-06 | 2015-08-04 | 0.157 | 4,740,000 | +150,000 | 0.05% | 744,180 |
| 2015-08-03 | 2015-07-30 | 0.150 | 4,590,000 | -200,000 | 0.05% | 688,500 |
| 2015-07-31 | 2015-07-29 | 0.149 | 4,790,000 | -400,000 | 0.05% | 713,710 |
| 2015-07-27 | 2015-07-23 | 0.166 | 5,190,000 | +200,000 | 0.05% | 861,540 |
| 2015-07-23 | 2015-07-21 | 0.170 | 4,990,000 | +200,000 | 0.05% | 848,300 |
| 2015-07-10 | 2015-07-08 | 0.099 | 4,790,000 | +400,000 | 0.05% | 474,210 |
| 2015-07-09 | 2015-07-07 | 0.119 | 4,390,000 | +600,000 | 0.05% | 522,410 |
| 2015-07-06 | 2015-07-02 | 0.185 | 3,790,000 | +250,000 | 0.04% | 701,150 |
| 2015-07-03 | 2015-06-30 | 0.203 | 3,540,000 | -50,000 | 0.04% | 718,620 |
| 2015-06-19 | 2015-06-17 | 0.236 | 3,590,000 | -150,000 | 0.04% | 847,240 |
| 2015-06-15 | 2015-06-11 | 0.213 | 3,740,000 | -200,000 | 0.04% | 796,620 |
| 2015-06-12 | 2015-06-10 | 0.190 | 3,940,000 | -400,000 | 0.04% | 748,600 |
| 2015-06-11 | 2015-06-09 | 0.179 | 4,340,000 | +600,000 | 0.05% | 776,860 |
| 2015-06-10 | 2015-06-08 | 0.203 | 3,740,000 | +100,000 | 0.04% | 759,220 |
| 2015-06-05 | 2015-06-03 | 0.213 | 3,640,000 | +100,000 | 0.04% | 775,320 |
| 2015-05-26 | 2015-05-21 | 0.246 | 3,540,000 | -300,000 | 0.04% | 870,840 |
| 2015-05-19 | 2015-05-15 | 0.223 | 3,840,000 | -170,000 | 0.04% | 856,320 |
| 2015-05-15 | 2015-05-13 | 0.201 | 4,010,000 | +120,000 | 0.04% | 806,010 |
| 2015-05-12 | 2015-05-08 | 0.199 | 3,890,000 | +50,000 | 0.04% | 774,110 |
| 2015-05-04 | 2015-04-29 | 0.192 | 3,840,000 | -100,000 | 0.04% | 737,280 |
| 2015-04-30 | 2015-04-28 | 0.199 | 3,940,000 | -150,000 | 0.04% | 784,060 |
| 2015-04-23 | 2015-04-21 | 0.159 | 4,090,000 | -150,000 | 0.04% | 650,310 |
| 2015-04-22 | 2015-04-20 | 0.160 | 4,240,000 | +150,000 | 0.04% | 678,400 |
| 2015-04-17 | 2015-04-15 | 0.166 | 4,090,000 | -240,000 | 0.04% | 678,940 |
| 2015-04-16 | 2015-04-14 | 0.170 | 4,330,000 | -150,000 | 0.05% | 736,100 |
| 2015-04-14 | 2015-04-10 | 0.145 | 4,480,000 | +240,000 | 0.05% | 649,600 |
| 2015-03-31 | 2015-03-27 | 0.160 | 4,240,000 | +2,000,000 | 0.04% | 678,400 |
| 2015-03-25 | 2015-03-23 | 0.160 | 2,240,000 | +150,000 | 0.02% | 358,400 |
| 2015-03-19 | 2015-03-17 | 0.162 | 2,090,000 | +150,000 | 0.02% | 338,580 |
| 2015-03-11 | 2015-03-09 | 0.204 | 1,940,000 | -150,000 | 0.02% | 395,760 |
| 2015-03-10 | 2015-03-06 | 0.193 | 2,090,000 | -200,000 | 0.02% | 403,370 |
| 2015-03-09 | 2015-03-05 | 0.181 | 2,290,000 | +200,000 | 0.02% | 414,490 |
| 2014-12-23 | 2014-12-19 | 0.159 | 2,090,000 | -100,000 | 0.02% | 332,310 |
| 2014-12-19 | 2014-12-17 | 0.165 | 2,190,000 | +100,000 | 0.02% | 361,350 |
| 2014-12-18 | 2014-12-16 | 0.173 | 2,090,000 | +20,000 | 0.02% | 361,570 |
| 2014-12-17 | 2014-12-15 | 0.180 | 2,070,000 | +150,000 | 0.02% | 372,600 |
| 2014-12-16 | 2014-12-12 | 0.220 | 1,920,000 | +80,000 | 0.02% | 422,400 |
| 2014-12-15 | 2014-12-11 | 0.221 | 1,840,000 | +100,000 | 0.02% | 406,640 |
| 2014-11-25 | 2014-11-21 | 0.239 | 1,740,000 | +100,000 | 0.02% | 415,860 |
| 2014-11-21 | 2014-11-19 | 0.249 | 1,640,000 | -100,000 | 0.02% | 408,360 |
| 2014-11-18 | 2014-11-14 | 0.218 | 1,740,000 | +200,000 | 0.02% | 379,320 |
| 2014-10-14 | 2014-10-10 | 0.241 | 1,540,000 | +8,000 | 0.02% | 371,140 |
| 2014-10-07 | 2014-10-03 | 0.243 | 1,532,000 | +10,000 | 0.02% | 372,276 |
| 2014-09-30 | 2014-09-26 | 0.275 | 1,522,000 | +50,000 | 0.02% | 418,550 |
| 2014-09-29 | 2014-09-25 | 0.295 | 1,472,000 | +300,000 | 0.02% | 434,240 |
| 2014-08-11 | 2014-08-07 | 0.265 | 1,172,000 | +100,000 | 0.01% | 310,580 |
| 2014-07-30 | 2014-07-28 | 0.275 | 1,072,000 | -18,000 | 0.01% | 294,800 |
| 2014-07-21 | 2014-07-17 | 0.250 | 1,090,000 | -200,000 | 0.01% | 272,500 |
| 2014-07-16 | 2014-07-14 | 0.310 | 1,290,000 | +200,000 | 0.02% | 399,900 |
| 2014-07-15 | 2014-07-11 | 0.300 | 1,090,000 | -20,000 | 0.01% | 327,000 |
| 2014-07-09 | 2014-07-07 | 0.248 | 1,110,000 | -100,000 | 0.01% | 275,280 |
| 2014-07-07 | 2014-07-03 | 0.215 | 1,210,000 | -4,000 | 0.02% | 260,150 |
| 2014-06-20 | 2014-06-18 | 0.111 | 1,214,000 | -500,000 | 0.02% | 134,754 |
| 2014-03-27 | 2014-03-25 | 0.108 | 1,714,000 | -118,000 | 0.02% | 185,112 |
| 2014-02-19 | 2014-02-17 | 0.081 | 1,832,000 | -100,000 | 0.02% | 148,392 |
| 2014-02-12 | 2014-02-10 | 0.070 | 1,932,000 | +100,000 | 0.02% | 135,240 |
| 2014-01-28 | 2014-01-24 | 0.078 | 1,832,000 | -200,000 | 0.02% | 142,896 |
| 2014-01-23 | 2014-01-21 | 0.079 | 2,032,000 | +200,000 | 0.03% | 160,528 |
| 2013-10-02 | 2013-09-27 | 0.099 | 1,832,000 | -1,874,000 | 0.02% | 181,368 |
| 2013-09-30 | 2013-09-26 | 0.080 | 3,706,000 | +74,000 | 0.05% | 296,480 |
| 2013-09-19 | 2013-09-17 | 0.080 | 3,632,000 | +1,500,000 | 0.05% | 290,560 |
| 2013-09-18 | 2013-09-16 | 0.078 | 2,132,000 | +418,000 | 0.03% | 166,296 |
| 2013-08-26 | 2013-08-22 | 0.121 | 1,714,000 | -60,000 | 0.02% | 207,394 |
| 2013-06-28 | 2013-06-26 | 0.090 | 1,774,000 | +60,000 | 0.02% | 159,660 |
| 2013-05-27 | 2013-05-23 | 0.110 | 1,714,000 | -370,000 | 0.02% | 188,540 |
| 2013-03-22 | 2013-03-20 | 0.119 | 2,084,000 | -1,000,000 | 0.03% | 247,996 |
| 2013-01-17 | 2013-01-15 | 0.144 | 3,084,000 | +1,000,000 | 0.04% | 444,096 |
| 2013-01-04 | 2013-01-02 | 0.141 | 2,084,000 | -700,000 | 0.03% | 293,844 |
| 2012-11-09 | 2012-11-07 | 0.170 | 2,784,000 | -10,000 | 0.04% | 473,280 |
| 2012-09-18 | 2012-09-14 | 0.105 | 2,794,000 | -400,000 | 0.04% | 293,370 |
| 2012-08-21 | 2012-08-17 | 0.087 | 3,194,000 | +200,000 | 0.04% | 277,878 |
| 2012-07-12 | 2012-07-10 | 0.088 | 2,994,000 | +200,000 | 0.04% | 263,472 |
| 2012-07-06 | 2012-07-04 | 0.091 | 2,794,000 | -200,000 | 0.04% | 254,254 |
| 2012-06-29 | 2012-06-27 | 0.091 | 2,994,000 | +200,000 | 0.04% | 272,454 |
| 2012-05-10 | 2012-05-08 | 0.099 | 2,794,000 | -200,000 | 0.04% | 276,606 |
| 2012-04-27 | 2012-04-25 | 0.094 | 2,994,000 | +80,000 | 0.04% | 281,436 |
| 2012-04-24 | 2012-04-20 | 0.095 | 2,914,000 | +120,000 | 0.04% | 276,830 |
| 2012-03-29 | 2012-03-27 | 0.101 | 2,794,000 | +700,000 | 0.04% | 282,194 |
| 2012-03-13 | 2012-03-09 | 0.113 | 2,094,000 | -200,000 | 0.03% | 236,622 |
| 2012-03-09 | 2012-03-07 | 0.101 | 2,294,000 | +150,000 | 0.03% | 231,694 |
| 2012-03-08 | 2012-03-06 | 0.101 | 2,144,000 | +200,000 | 0.03% | 216,544 |
| 2012-03-06 | 2012-03-02 | 0.109 | 1,944,000 | +4,000 | 0.02% | 211,896 |
| 2012-02-21 | 2012-02-17 | 0.116 | 1,940,000 | -172,000 | 0.02% | 225,040 |
| 2012-02-20 | 2012-02-16 | 0.118 | 2,112,000 | +172,000 | 0.03% | 249,216 |
| 2012-02-17 | 2012-02-15 | 0.122 | 1,940,000 | -200,000 | 0.02% | 236,680 |
| 2012-02-16 | 2012-02-14 | 0.116 | 2,140,000 | +200,000 | 0.03% | 248,240 |
| 2012-02-15 | 2012-02-13 | 0.125 | 1,940,000 | -150,000 | 0.02% | 242,500 |
| 2012-02-10 | 2012-02-08 | 0.106 | 2,090,000 | -200,000 | 0.03% | 221,540 |
| 2012-02-09 | 2012-02-07 | 0.104 | 2,290,000 | +200,000 | 0.03% | 238,160 |
| 2012-02-08 | 2012-02-06 | 0.104 | 2,090,000 | -240,000 | 0.03% | 217,360 |
| 2012-02-07 | 2012-02-03 | 0.095 | 2,330,000 | -300,000 | 0.03% | 221,350 |
| 2012-02-02 | 2012-01-31 | 0.089 | 2,630,000 | +300,000 | 0.03% | 234,070 |
| 2012-01-30 | 2012-01-26 | 0.092 | 2,330,000 | -266,000 | 0.03% | 214,360 |
| 2012-01-26 | 2012-01-19 | 0.087 | 2,596,000 | +266,000 | 0.03% | 225,852 |
| 2012-01-20 | 2012-01-18 | 0.088 | 2,330,000 | -300,000 | 0.03% | 205,040 |
| 2012-01-16 | 2012-01-12 | 0.088 | 2,630,000 | +300,000 | 0.03% | 231,440 |
| 2012-01-12 | 2012-01-10 | 0.101 | 2,330,000 | +240,000 | 0.03% | 235,330 |
| 2011-12-05 | 2011-12-01 | 0.111 | 2,090,000 | +150,000 | 0.03% | 231,990 |
| 2011-11-18 | 2011-11-16 | 0.119 | 1,940,000 | -200,000 | 0.03% | 230,860 |
| 2011-11-08 | 2011-11-04 | 0.133 | 2,140,000 | -300,000 | 0.03% | 284,620 |
| 2011-11-01 | 2011-10-28 | 0.113 | 2,440,000 | -306,000 | 0.03% | 275,720 |
| 2011-10-28 | 2011-10-26 | 0.101 | 2,746,000 | +50,000 | 0.04% | 277,346 |
| 2011-10-27 | 2011-10-25 | 0.103 | 2,696,000 | +200,000 | 0.04% | 277,688 |
| 2011-10-25 | 2011-10-21 | 0.101 | 2,496,000 | +56,000 | 0.04% | 252,096 |
| 2011-10-19 | 2011-10-17 | 0.111 | 2,440,000 | +300,000 | 0.03% | 270,840 |
| 2011-08-11 | 2011-08-09 | 0.132 | 2,140,000 | +10,000 | 0.03% | 282,480 |
| 2011-07-11 | 2011-07-07 | 0.175 | 2,130,000 | -140,000 | 0.03% | 372,750 |
| 2011-07-07 | 2011-07-05 | 0.164 | 2,270,000 | +140,000 | 0.03% | 372,280 |
| 2011-06-23 | 2011-06-21 | 0.169 | 2,130,000 | +18,000 | 0.03% | 359,970 |
| 2011-06-13 | 2011-06-09 | 0.200 | 2,112,000 | -128,000 | 0.03% | 422,400 |
| 2011-06-03 | 2011-06-01 | 0.232 | 2,240,000 | -10,000 | 0.03% | 519,680 |
| 2011-05-20 | 2011-05-18 | 0.225 | 2,250,000 | -180,000 | 0.03% | 506,250 |
| 2011-05-19 | 2011-05-17 | 0.222 | 2,430,000 | +180,000 | 0.04% | 539,460 |
| 2011-05-16 | 2011-05-12 | 0.236 | 2,250,000 | +128,000 | 0.03% | 531,000 |
| 2011-05-13 | 2011-05-11 | 0.250 | 2,122,000 | -200,000 | 0.03% | 530,500 |
| 2011-05-05 | 2011-05-03 | 0.280 | 2,322,000 | +100,000 | 0.03% | 650,160 |
| 2011-04-08 | 2011-04-06 | 0.300 | 2,222,000 | -100,000 | 0.04% | 666,600 |
| 2011-03-28 | 2011-03-24 | 0.290 | 2,322,000 | +100,000 | 0.04% | 673,380 |
| 2011-03-22 | 2011-03-18 | 0.300 | 2,222,000 | -90,000 | 0.04% | 666,600 |
| 2011-03-21 | 2011-03-17 | 0.285 | 2,312,000 | +110,000 | 0.04% | 658,920 |
| 2011-03-07 | 2011-03-03 | 0.345 | 2,202,000 | +486,000 | 0.04% | 759,690 |
| 2011-03-01 | 2011-02-25 | 0.390 | 1,716,000 | +10,000 | 0.03% | 669,240 |
| 2011-02-28 | 2011-02-24 | 0.385 | 1,706,000 | +10,000 | 0.03% | 656,810 |
| 2011-02-22 | 2011-02-18 | 0.430 | 1,696,000 | +100,000 | 0.03% | 729,280 |
| 2011-01-05 | 2011-01-03 | 0.490 | 1,596,000 | -8,000 | 0.03% | 782,040 |
| 2011-01-03 | 2010-12-29 | 0.460 | 1,604,000 | +100,000 | 0.04% | 737,840 |
| 2010-12-29 | 2010-12-24 | 0.465 | 1,504,000 | +500,000 | 0.03% | 699,360 |
| 2010-11-25 | 2010-11-23 | 0.465 | 1,004,000 | -400,000 | 0.02% | 466,860 |
| 2010-11-18 | 2010-11-16 | 0.445 | 1,404,000 | -100,000 | 0.03% | 624,780 |
| 2010-11-12 | 2010-11-10 | 0.420 | 1,504,000 | +100,000 | 0.03% | 631,680 |
| 2010-11-03 | 2010-11-01 | 0.465 | 1,404,000 | +220,000 | 0.03% | 652,860 |
| 2010-11-02 | 2010-10-29 | 0.475 | 1,184,000 | +180,000 | 0.03% | 562,400 |
| 2010-09-21 | 2010-09-17 | 0.495 | 1,004,000 | -600,000 | 0.02% | 496,980 |
| 2010-09-17 | 2010-09-15 | 0.520 | 1,604,000 | -100,000 | 0.04% | 834,080 |
| 2010-09-16 | 2010-09-14 | 0.490 | 1,704,000 | -380,000 | 0.04% | 834,960 |
| 2010-09-15 | 2010-09-13 | 0.440 | 2,084,000 | -52,000 | 0.05% | 916,960 |
| 2010-09-14 | 2010-09-10 | 0.430 | 2,136,000 | +52,000 | 0.05% | 918,480 |
| 2010-09-10 | 2010-09-08 | 0.435 | 2,084,000 | +920,000 | 0.05% | 906,540 |
| 2010-09-09 | 2010-09-07 | 0.440 | 1,164,000 | +60,000 | 0.03% | 512,160 |
| 2010-08-31 | 2010-08-27 | 0.450 | 1,104,000 | -20,000 | 0.03% | 496,800 |
| 2010-08-30 | 2010-08-26 | 0.450 | 1,124,000 | -100,000 | 0.03% | 505,800 |
| 2010-08-26 | 2010-08-24 | 0.450 | 1,224,000 | +24,000 | 0.03% | 550,800 |
| 2010-08-10 | 2010-08-06 | 0.415 | 1,200,000 | +76,000 | 0.03% | 498,000 |
| 2010-07-26 | 2010-07-22 | 0.400 | 1,124,000 | +100,000 | 0.03% | 449,600 |
| 2010-06-24 | 2010-06-22 | 0.500 | 1,024,000 | +20,000 | 0.02% | 512,000 |
| 2010-04-19 | 2010-04-15 | 0.750 | 1,004,000 | -100,000 | 0.02% | 753,000 |
| 2010-04-16 | 2010-04-14 | 0.720 | 1,104,000 | +40,000 | 0.03% | 794,880 |
| 2010-04-07 | 2010-03-31 | 0.730 | 1,064,000 | -568,000 | 0.02% | 776,720 |
| 2010-03-26 | 2010-03-24 | 0.680 | 1,632,000 | +100,000 | 0.04% | 1,109,760 |
| 2010-03-11 | 2010-03-09 | 0.650 | 1,532,000 | -100,000 | 0.04% | 995,800 |
| 2010-03-09 | 2010-03-05 | 0.600 | 1,632,000 | +8,000 | 0.04% | 979,200 |
| 2010-03-08 | 2010-03-04 | 0.600 | 1,624,000 | +200,000 | 0.04% | 974,400 |
| 2010-02-25 | 2010-02-23 | 0.530 | 1,424,000 | +200,000 | 0.03% | 754,720 |
| 2010-02-11 | 2010-02-09 | 0.540 | 1,224,000 | -50,000 | 0.03% | 660,960 |
| 2010-02-04 | 2010-02-02 | 0.550 | 1,274,000 | -2,000,000 | 0.04% | 700,700 |
| 2010-02-02 | 2010-01-29 | 0.520 | 3,274,000 | -40,000 | 0.09% | 1,702,480 |
| 2010-02-01 | 2010-01-28 | 0.550 | 3,314,000 | +68,000 | 0.09% | 1,822,700 |
| 2010-01-29 | 2010-01-27 | 0.570 | 3,246,000 | -80,000 | 0.09% | 1,850,220 |
| 2010-01-27 | 2010-01-25 | 0.570 | 3,326,000 | +100,000 | 0.09% | 1,895,820 |
| 2010-01-26 | 2010-01-22 | 0.600 | 3,226,000 | -260,000 | 0.09% | 1,935,600 |
| 2010-01-20 | 2010-01-18 | 0.570 | 3,486,000 | +970,000 | 0.10% | 1,987,020 |
| 2010-01-19 | 2010-01-15 | 0.540 | 2,516,000 | -80,000 | 0.07% | 1,358,640 |
| 2010-01-18 | 2010-01-14 | 0.435 | 2,596,000 | -100,000 | 0.07% | 1,129,260 |
| 2010-01-15 | 2010-01-13 | 0.430 | 2,696,000 | +1,100,000 | 0.07% | 1,159,280 |
| 2010-01-14 | 2010-01-12 | 0.440 | 1,596,000 | +60,000 | 0.04% | 702,240 |
| 2010-01-13 | 2010-01-11 | 0.450 | 1,536,000 | -10,000 | 0.04% | 691,200 |
| 2010-01-12 | 2010-01-08 | 0.435 | 1,546,000 | +100,000 | 0.04% | 672,510 |
| 2010-01-11 | 2010-01-07 | 0.430 | 1,446,000 | -90,000 | 0.04% | 621,780 |
| 2010-01-06 | 2010-01-04 | 0.415 | 1,536,000 | +100,000 | 0.04% | 637,440 |
| 2009-12-30 | 2009-12-28 | 0.435 | 1,436,000 | +150,000 | 0.04% | 624,660 |
| 2009-12-21 | 2009-12-17 | 0.405 | 1,286,000 | -100,000 | 0.04% | 520,830 |
| 2009-12-18 | 2009-12-16 | 0.415 | 1,386,000 | +200,000 | 0.04% | 575,190 |
| 2009-12-17 | 2009-12-15 | 0.425 | 1,186,000 | -330,000 | 0.03% | 504,050 |
| 2009-12-16 | 2009-12-14 | 0.410 | 1,516,000 | +100,000 | 0.04% | 621,560 |
| 2009-12-15 | 2009-12-11 | 0.420 | 1,416,000 | -470,000 | 0.04% | 594,720 |
| 2009-12-14 | 2009-12-10 | 0.395 | 1,886,000 | +100,000 | 0.05% | 744,970 |
| 2009-12-11 | 2009-12-09 | 0.395 | 1,786,000 | +250,000 | 0.05% | 705,470 |
| 2009-12-08 | 2009-12-04 | 0.410 | 1,536,000 | -100,000 | 0.04% | 629,760 |
| 2009-12-07 | 2009-12-03 | 0.390 | 1,636,000 | +100,000 | 0.05% | 638,040 |
| 2009-12-04 | 2009-12-02 | 0.390 | 1,536,000 | +10,000 | 0.04% | 599,040 |
| 2009-12-03 | 2009-12-01 | 0.400 | 1,526,000 | +110,000 | 0.04% | 610,400 |
| 2009-12-01 | 2009-11-27 | 0.405 | 1,416,000 | +400,000 | 0.04% | 573,480 |
| 2009-11-26 | 2009-11-24 | 0.405 | 1,016,000 | +250,000 | 0.03% | 411,480 |
| 2009-11-23 | 2009-11-19 | 0.485 | 766,000 | -50,000 | 0.02% | 371,510 |
| 2009-11-16 | 2009-11-12 | 0.445 | 816,000 | -500,000 | 0.02% | 363,120 |
| 2009-11-10 | 2009-11-06 | 0.410 | 1,316,000 | +20,000 | 0.04% | 539,560 |
| 2009-11-06 | 2009-11-04 | 0.410 | 1,296,000 | +50,000 | 0.04% | 531,360 |
| 2009-10-15 | 2009-10-13 | 0.520 | 1,246,000 | -20,000 | 0.03% | 647,920 |
| 2009-10-14 | 2009-10-12 | 0.495 | 1,266,000 | +470,000 | 0.03% | 626,670 |
| 2009-10-12 | 2009-10-08 | 0.430 | 796,000 | +10,000 | 0.02% | 342,280 |
| 2009-09-29 | 2009-09-25 | 0.450 | 786,000 | -400,000 | 0.03% | 353,700 |
| 2009-09-28 | 2009-09-24 | 0.455 | 1,186,000 | -600,000 | 0.04% | 539,630 |
| 2009-09-02 | 2009-08-31 | 0.450 | 1,786,000 | -100,000 | 0.06% | 803,700 |
| 2009-09-01 | 2009-08-28 | 0.435 | 1,886,000 | -800,000 | 0.06% | 820,410 |
| 2009-08-27 | 2009-08-25 | 0.490 | 2,686,000 | +100,000 | 0.09% | 1,316,140 |
| 2009-08-18 | 2009-08-14 | 0.540 | 2,586,000 | -100,000 | 0.09% | 1,396,440 |
| 2009-08-17 | 2009-08-13 | 0.520 | 2,686,000 | -30,000 | 0.09% | 1,396,720 |
| 2009-08-14 | 2009-08-12 | 0.450 | 2,716,000 | -40,000 | 0.09% | 1,222,200 |
| 2009-08-11 | 2009-08-07 | 0.435 | 2,756,000 | -700,000 | 0.09% | 1,198,860 |
| 2009-08-10 | 2009-08-06 | 0.550 | 3,456,000 | +200,000 | 0.11% | 1,900,800 |
| 2009-08-07 | 2009-08-05 | 0.590 | 3,256,000 | -20,000 | 0.11% | 1,921,040 |
| 2009-08-06 | 2009-08-04 | 0.560 | 3,276,000 | +50,000 | 0.11% | 1,834,560 |
| 2009-08-05 | 2009-08-03 | 0.600 | 3,226,000 | +1,300,000 | 0.11% | 1,935,600 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,926,000 | +1,250,000 | 0.06% | 1,194,120 |
| 2009-08-03 | 2009-07-30 | 0.690 | 676,000 | +30,000 | 0.02% | 466,440 |
| 2009-07-31 | 2009-07-29 | 0.690 | 646,000 | -38,000 | 0.02% | 445,740 |
| 2009-07-30 | 2009-07-28 | 0.710 | 684,000 | -30,000 | 0.02% | 485,640 |
| 2009-07-24 | 2009-07-22 | 0.670 | 714,000 | -50,000 | 0.02% | 478,380 |
| 2009-07-23 | 2009-07-21 | 0.620 | 764,000 | +50,000 | 0.03% | 473,680 |
| 2009-07-14 | 2009-07-10 | 0.650 | 714,000 | +160,000 | 0.02% | 464,100 |
| 2009-07-13 | 2009-07-09 | 0.670 | 554,000 | -30,000 | 0.02% | 371,180 |
| 2009-07-03 | 2009-06-30 | 0.750 | 584,000 | +40,000 | 0.02% | 438,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 544,000 | -50,000 | 0.02% | 435,200 |
| 2009-06-29 | 2009-06-25 | 0.800 | 594,000 | -90,000 | 0.02% | 475,200 |
| 2009-06-26 | 2009-06-24 | 0.740 | 684,000 | +270,000 | 0.02% | 506,160 |
| 2009-06-25 | 2009-06-23 | 0.740 | 414,000 | +30,000 | 0.01% | 306,360 |
| 2009-06-23 | 2009-06-19 | 0.750 | 384,000 | -30,000 | 0.01% | 288,000 |
| 2009-06-19 | 2009-06-17 | 0.730 | 414,000 | +30,000 | 0.01% | 302,220 |
| 2009-06-17 | 2009-06-15 | 0.800 | 384,000 | -40,000 | 0.01% | 307,200 |
| 2009-06-16 | 2009-06-12 | 0.700 | 424,000 | -200,000 | 0.01% | 296,800 |
| 2009-06-15 | 2009-06-11 | 0.720 | 624,000 | +30,000 | 0.02% | 449,280 |
| 2009-06-12 | 2009-06-10 | 0.740 | 594,000 | +50,000 | 0.02% | 439,560 |
| 2009-06-09 | 2009-06-05 | 0.870 | 544,000 | -200,000 | 0.02% | 473,280 |
| 2009-06-08 | 2009-06-04 | 0.700 | 744,000 | -100,000 | 0.02% | 520,800 |
| 2009-06-02 | 2009-05-29 | 0.510 | 844,000 | -130,000 | 0.03% | 430,440 |
| 2009-06-01 | 2009-05-27 | 0.480 | 974,000 | -200,000 | 0.03% | 467,520 |
| 2009-05-26 | 2009-05-22 | 0.425 | 1,174,000 | +80,000 | 0.04% | 498,950 |
| 2009-05-25 | 2009-05-21 | 0.410 | 1,094,000 | +100,000 | 0.04% | 448,540 |
| 2009-05-21 | 2009-05-19 | 0.440 | 994,000 | +250,000 | 0.03% | 437,360 |
| 2009-05-18 | 2009-05-14 | 0.375 | 744,000 | -60,000 | 0.02% | 279,000 |
| 2009-05-12 | 2009-05-08 | 0.330 | 804,000 | -360,000 | 0.03% | 265,320 |
| 2009-04-28 | 2009-04-24 | 0.260 | 1,164,000 | -100,000 | 0.04% | 302,640 |
| 2009-04-23 | 2009-04-21 | 0.255 | 1,264,000 | +100,000 | 0.04% | 322,320 |
| 2009-04-14 | 2009-04-08 | 0.275 | 1,164,000 | +200,000 | 0.04% | 320,100 |
| 2009-04-09 | 2009-04-07 | 0.280 | 964,000 | -100,000 | 0.03% | 269,920 |
| 2009-04-07 | 2009-04-03 | 0.270 | 1,064,000 | +100,000 | 0.04% | 287,280 |
| 2009-04-06 | 2009-04-02 | 0.285 | 964,000 | +60,000 | 0.03% | 274,740 |
| 2009-03-27 | 2009-03-25 | 0.280 | 904,000 | +100,000 | 0.03% | 253,120 |
| 2009-03-13 | 2009-03-11 | 0.285 | 804,000 | -20,000 | 0.03% | 229,140 |
| 2009-02-24 | 2009-02-20 | 0.265 | 824,000 | -40,000 | 0.03% | 218,360 |
| 2009-02-17 | 2009-02-13 | 0.255 | 864,000 | -50,000 | 0.03% | 220,320 |
| 2009-02-12 | 2009-02-10 | 0.305 | 914,000 | -1,000,000 | 0.03% | 278,770 |
| 2009-02-09 | 2009-02-05 | 0.420 | 1,914,000 | -50,000 | 0.06% | 803,880 |
| 2008-09-05 | 2008-09-03 | 0.232 | 1,964,000 | +20,000 | 0.06% | 455,648 |
| 2008-09-01 | 2008-08-28 | 0.250 | 1,944,000 | +182,000 | 0.06% | 486,000 |
| 2008-08-29 | 2008-08-27 | 0.270 | 1,762,000 | +358,000 | 0.06% | 475,740 |
| 2008-08-28 | 2008-08-26 | 0.236 | 1,404,000 | +460,000 | 0.05% | 331,344 |
| 2008-07-17 | 2008-07-15 | 0.405 | 944,000 | +100,000 | 0.03% | 382,320 |
| 2008-06-16 | 2008-06-12 | 0.495 | 844,000 | +10,000 | 0.03% | 417,780 |
| 2008-03-26 | 2008-03-20 | 0.455 | 834,000 | +100,000 | 0.03% | 379,470 |
| 2008-02-29 | 2008-02-27 | 0.640 | 734,000 | -4,000 | 0.02% | 469,760 |
| 2008-02-28 | 2008-02-26 | 0.600 | 738,000 | +4,000 | 0.02% | 442,800 |
| 2007-10-22 | 2007-10-17 | 0.960 | 734,000 | -100,000 | 0.02% | 704,640 |
| 2007-10-11 | 2007-10-09 | 0.980 | 834,000 | -10,000 | 0.03% | 817,320 |
| 2007-09-13 | 2007-09-11 | 1.050 | 844,000 | -10,000 | 0.03% | 886,200 |
| 2007-09-05 | 2007-09-03 | 1.000 | 854,000 | +10,000 | 0.03% | 854,000 |
| 2007-08-06 | 2007-08-02 | 1.070 | 844,000 | +100,000 | 0.03% | 903,080 |
| 2007-08-03 | 2007-08-01 | 1.120 | 744,000 | -40,000 | 0.02% | 833,280 |
| 2007-08-02 | 2007-07-31 | 1.160 | 784,000 | +50,000 | 0.03% | 909,440 |
| 2007-07-12 | 2007-07-10 | 1.150 | 734,000 | -20,000 | 0.02% | 844,100 |
| 2007-07-11 | 2007-07-09 | 1.120 | 754,000 | +20,000 | 0.02% | 844,480 |
| 2007-07-09 | 2007-07-05 | 1.120 | 734,000 | +20,000 | 0.02% | 822,080 |
| 2007-07-06 | 2007-07-04 | 1.200 | 714,000 | +100,000 | 0.02% | 856,800 |
| 2007-06-29 | 2007-06-27 | 1.330 | 614,000 | -260,000 | 0.02% | 816,620 |
| 2007-06-27 | 2007-06-25 | 1.260 | 874,000 | -240,000 | 0.03% | 1,101,240 |
| 2007-06-26 | 2007-06-22 | 1.250 | 1,114,000 | 0.04% | 1,392,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy