History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-10-10 | 2025-10-08 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-10-09 | 2025-10-06 | 0.036 | 1,716,000 | +0 | 0.01% | 61,776 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-10-06 | 2025-10-02 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,716,000 | +0 | 0.01% | 61,776 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-24 | 2025-09-22 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,716,000 | +0 | 0.01% | 56,628 |
| 2025-09-19 | 2025-09-17 | 0.033 | 1,716,000 | +0 | 0.01% | 56,628 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-16 | 2025-09-12 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-09-15 | 2025-09-11 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-09-10 | 2025-09-08 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,716,000 | +0 | 0.01% | 58,344 |
| 2025-09-02 | 2025-08-29 | 0.031 | 1,716,000 | +0 | 0.01% | 53,196 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,716,000 | +0 | 0.01% | 54,912 |
| 2025-08-29 | 2025-08-27 | 0.031 | 1,716,000 | +0 | 0.01% | 53,196 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,716,000 | +0 | 0.01% | 54,912 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,716,000 | +0 | 0.01% | 54,912 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,716,000 | +0 | 0.01% | 54,912 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-08-21 | 2025-08-19 | 0.035 | 1,716,000 | +0 | 0.01% | 60,060 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,716,000 | +0 | 0.01% | 61,776 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,716,000 | +0 | 0.01% | 63,492 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,716,000 | +0 | 0.01% | 84,084 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,716,000 | +0 | 0.01% | 84,084 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,716,000 | +0 | 0.01% | 84,084 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,716,000 | +0 | 0.01% | 84,084 |
| 2025-08-11 | 2025-08-07 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,716,000 | +0 | 0.01% | 82,368 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-08-01 | 2025-07-30 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-07-31 | 2025-07-29 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-07-29 | 2025-07-25 | 0.049 | 1,716,000 | +0 | 0.01% | 84,084 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-07-25 | 2025-07-23 | 0.053 | 1,716,000 | +0 | 0.01% | 90,948 |
| 2025-07-24 | 2025-07-22 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-07-15 | 2025-07-11 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-07-14 | 2025-07-10 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-07-11 | 2025-07-09 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-07-10 | 2025-07-08 | 0.052 | 1,716,000 | +0 | 0.01% | 89,232 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,716,000 | +0 | 0.01% | 84,084 |
| 2025-07-02 | 2025-06-27 | 0.052 | 1,716,000 | +0 | 0.01% | 89,232 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-06-27 | 2025-06-25 | 0.052 | 1,716,000 | +0 | 0.01% | 89,232 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,716,000 | +0 | 0.01% | 94,380 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,716,000 | +0 | 0.01% | 108,108 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,716,000 | +0 | 0.01% | 108,108 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,716,000 | +0 | 0.01% | 116,688 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,716,000 | +0 | 0.01% | 94,380 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,716,000 | +0 | 0.01% | 89,232 |
| 2025-06-18 | 2025-06-16 | 0.055 | 1,716,000 | +0 | 0.01% | 94,380 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,716,000 | +0 | 0.01% | 78,936 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,716,000 | +0 | 0.01% | 78,936 |
| 2025-06-12 | 2025-06-10 | 0.046 | 1,716,000 | +0 | 0.01% | 78,936 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-06-06 | 2025-06-04 | 0.048 | 1,716,000 | +0 | 0.01% | 82,368 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,716,000 | +0 | 0.01% | 82,368 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-06-02 | 2025-05-29 | 0.046 | 1,716,000 | +0 | 0.01% | 78,936 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-05-29 | 2025-05-27 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-05-27 | 2025-05-23 | 0.046 | 1,716,000 | +0 | 0.01% | 78,936 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,716,000 | +0 | 0.01% | 78,936 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,716,000 | +0 | 0.01% | 78,936 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,716,000 | +0 | 0.01% | 84,084 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,716,000 | +0 | 0.01% | 84,084 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,716,000 | +0 | 0.01% | 72,072 |
| 2025-05-07 | 2025-05-02 | 0.042 | 1,716,000 | +0 | 0.01% | 72,072 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,716,000 | +0 | 0.01% | 73,788 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,716,000 | +0 | 0.01% | 75,504 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,716,000 | +0 | 0.01% | 70,356 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,716,000 | +0 | 0.01% | 72,072 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,716,000 | +0 | 0.01% | 66,924 |
| 2025-04-16 | 2025-04-14 | 0.039 | 1,716,000 | +0 | 0.01% | 66,924 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,716,000 | +0 | 0.01% | 70,356 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,716,000 | +0 | 0.01% | 70,356 |
| 2025-04-11 | 2025-04-09 | 0.039 | 1,716,000 | +0 | 0.01% | 66,924 |
| 2025-04-10 | 2025-04-08 | 0.042 | 1,716,000 | +0 | 0.01% | 72,072 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,716,000 | +0 | 0.01% | 70,356 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-04-07 | 2025-04-02 | 0.049 | 1,716,000 | +0 | 0.01% | 84,084 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,716,000 | +0 | 0.01% | 82,368 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,716,000 | +0 | 0.01% | 82,368 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,716,000 | +0 | 0.01% | 78,936 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-03-25 | 2025-03-21 | 0.046 | 1,716,000 | +0 | 0.01% | 78,936 |
| 2025-03-24 | 2025-03-20 | 0.046 | 1,716,000 | +0 | 0.01% | 78,936 |
| 2025-03-21 | 2025-03-19 | 0.046 | 1,716,000 | +0 | 0.01% | 78,936 |
| 2025-03-20 | 2025-03-18 | 0.044 | 1,716,000 | +0 | 0.01% | 75,504 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-03-18 | 2025-03-14 | 0.044 | 1,716,000 | +0 | 0.01% | 75,504 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-03-12 | 2025-03-10 | 0.043 | 1,716,000 | +0 | 0.01% | 73,788 |
| 2025-03-11 | 2025-03-07 | 0.045 | 1,716,000 | +0 | 0.01% | 77,220 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,716,000 | +0 | 0.01% | 82,368 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,716,000 | +0 | 0.01% | 80,652 |
| 2025-03-05 | 2025-03-03 | 0.048 | 1,716,000 | +0 | 0.01% | 82,368 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,716,000 | +0 | 0.01% | 82,368 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,716,000 | +0 | 0.01% | 82,368 |
| 2025-02-28 | 2025-02-26 | 0.049 | 1,716,000 | +0 | 0.01% | 84,084 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-02-24 | 2025-02-20 | 0.055 | 1,716,000 | +0 | 0.01% | 94,380 |
| 2025-02-21 | 2025-02-19 | 0.052 | 1,716,000 | +0 | 0.01% | 89,232 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,716,000 | +0 | 0.01% | 89,232 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,716,000 | +0 | 0.01% | 84,084 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-02-17 | 2025-02-13 | 0.052 | 1,716,000 | +0 | 0.01% | 89,232 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-02-13 | 2025-02-11 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,716,000 | +0 | 0.01% | 90,948 |
| 2025-02-11 | 2025-02-07 | 0.052 | 1,716,000 | +0 | 0.01% | 89,232 |
| 2025-02-10 | 2025-02-06 | 0.052 | 1,716,000 | +0 | 0.01% | 89,232 |
| 2025-02-07 | 2025-02-05 | 0.052 | 1,716,000 | +0 | 0.01% | 89,232 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,716,000 | +0 | 0.01% | 87,516 |
| 2025-02-05 | 2025-02-03 | 0.055 | 1,716,000 | +0 | 0.01% | 94,380 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,716,000 | +0 | 0.01% | 99,528 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,716,000 | +0 | 0.01% | 85,800 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,716,000 | +0 | 0.01% | 90,948 |
| 2025-01-24 | 2025-01-22 | 0.052 | 1,716,000 | +0 | 0.01% | 89,232 |
| 2025-01-23 | 2025-01-21 | 0.055 | 1,716,000 | +0 | 0.01% | 94,380 |
| 2025-01-22 | 2025-01-20 | 0.056 | 1,716,000 | +0 | 0.01% | 96,096 |
| 2025-01-21 | 2025-01-17 | 0.055 | 1,716,000 | +0 | 0.01% | 94,380 |
| 2025-01-20 | 2025-01-16 | 0.057 | 1,716,000 | +0 | 0.01% | 97,812 |
| 2025-01-17 | 2025-01-15 | 0.054 | 1,716,000 | +0 | 0.01% | 92,664 |
| 2025-01-16 | 2025-01-14 | 0.055 | 1,716,000 | +0 | 0.01% | 94,380 |
| 2025-01-15 | 2025-01-13 | 0.058 | 1,716,000 | +0 | 0.01% | 99,528 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,716,000 | +0 | 0.01% | 94,380 |
| 2025-01-13 | 2025-01-09 | 0.058 | 1,716,000 | +0 | 0.01% | 99,528 |
| 2025-01-10 | 2025-01-08 | 0.058 | 1,716,000 | +0 | 0.01% | 99,528 |
| 2025-01-09 | 2025-01-07 | 0.057 | 1,716,000 | +0 | 0.01% | 97,812 |
| 2025-01-08 | 2025-01-06 | 0.057 | 1,716,000 | +0 | 0.01% | 97,812 |
| 2025-01-07 | 2025-01-03 | 0.057 | 1,716,000 | +0 | 0.01% | 97,812 |
| 2025-01-06 | 2025-01-02 | 0.059 | 1,716,000 | +0 | 0.01% | 101,244 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,716,000 | +0 | 0.01% | 101,244 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,716,000 | +0 | 0.01% | 101,244 |
| 2024-12-27 | 2024-12-20 | 0.058 | 1,716,000 | +0 | 0.01% | 99,528 |
| 2024-12-23 | 2024-12-19 | 0.058 | 1,716,000 | +0 | 0.01% | 99,528 |
| 2024-12-20 | 2024-12-18 | 0.058 | 1,716,000 | +0 | 0.01% | 99,528 |
| 2024-12-19 | 2024-12-17 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,716,000 | +0 | 0.01% | 99,528 |
| 2024-12-16 | 2024-12-12 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-12-13 | 2024-12-11 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-12-12 | 2024-12-10 | 0.056 | 1,716,000 | +0 | 0.01% | 96,096 |
| 2024-12-11 | 2024-12-09 | 0.057 | 1,716,000 | +0 | 0.01% | 97,812 |
| 2024-12-10 | 2024-12-06 | 0.058 | 1,716,000 | +0 | 0.01% | 99,528 |
| 2024-12-09 | 2024-12-05 | 0.057 | 1,716,000 | +0 | 0.01% | 97,812 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,716,000 | +0 | 0.01% | 97,812 |
| 2024-12-04 | 2024-12-02 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-12-03 | 2024-11-29 | 0.057 | 1,716,000 | +0 | 0.01% | 97,812 |
| 2024-12-02 | 2024-11-28 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-11-29 | 2024-11-27 | 0.059 | 1,716,000 | +0 | 0.01% | 101,244 |
| 2024-11-28 | 2024-11-26 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-11-27 | 2024-11-25 | 0.058 | 1,716,000 | +0 | 0.01% | 99,528 |
| 2024-11-26 | 2024-11-22 | 0.058 | 1,716,000 | +0 | 0.01% | 99,528 |
| 2024-11-25 | 2024-11-21 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-11-22 | 2024-11-20 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-11-21 | 2024-11-19 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-11-20 | 2024-11-18 | 0.060 | 1,716,000 | +0 | 0.01% | 102,960 |
| 2024-11-19 | 2024-11-15 | 0.061 | 1,716,000 | +0 | 0.01% | 104,676 |
| 2024-11-18 | 2024-11-14 | 0.061 | 1,716,000 | +0 | 0.01% | 104,676 |
| 2024-11-15 | 2024-11-13 | 0.062 | 1,716,000 | +0 | 0.01% | 106,392 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,716,000 | +0 | 0.01% | 109,824 |
| 2024-11-13 | 2024-11-11 | 0.065 | 1,716,000 | +0 | 0.01% | 111,540 |
| 2024-11-12 | 2024-11-08 | 0.065 | 1,716,000 | +0 | 0.01% | 111,540 |
| 2024-11-11 | 2024-11-07 | 0.065 | 1,716,000 | +0 | 0.01% | 111,540 |
| 2024-11-08 | 2024-11-06 | 0.063 | 1,716,000 | +0 | 0.01% | 108,108 |
| 2024-11-07 | 2024-11-05 | 0.065 | 1,716,000 | +0 | 0.01% | 111,540 |
| 2024-11-06 | 2024-11-04 | 0.062 | 1,716,000 | +0 | 0.01% | 106,392 |
| 2024-11-05 | 2024-11-01 | 0.063 | 1,716,000 | +0 | 0.01% | 108,108 |
| 2024-11-04 | 2024-10-31 | 0.064 | 1,716,000 | +0 | 0.01% | 109,824 |
| 2024-11-01 | 2024-10-30 | 0.066 | 1,716,000 | +0 | 0.01% | 113,256 |
| 2024-10-31 | 2024-10-29 | 0.066 | 1,716,000 | +0 | 0.01% | 113,256 |
| 2024-10-30 | 2024-10-28 | 0.066 | 1,716,000 | +0 | 0.01% | 113,256 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,716,000 | +0 | 0.01% | 114,972 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,716,000 | +0 | 0.01% | 114,972 |
| 2024-10-25 | 2024-10-23 | 0.068 | 1,716,000 | +0 | 0.01% | 116,688 |
| 2024-10-24 | 2024-10-22 | 0.069 | 1,716,000 | +0 | 0.01% | 118,404 |
| 2024-10-23 | 2024-10-21 | 0.068 | 1,716,000 | +0 | 0.01% | 116,688 |
| 2024-10-22 | 2024-10-18 | 0.071 | 1,716,000 | +0 | 0.01% | 121,836 |
| 2024-10-21 | 2024-10-17 | 0.071 | 1,716,000 | +0 | 0.01% | 121,836 |
| 2024-10-18 | 2024-10-16 | 0.068 | 1,716,000 | +0 | 0.01% | 116,688 |
| 2024-10-17 | 2024-10-15 | 0.068 | 1,716,000 | +0 | 0.01% | 116,688 |
| 2024-10-16 | 2024-10-14 | 0.067 | 1,716,000 | +0 | 0.01% | 114,972 |
| 2024-10-15 | 2024-10-10 | 0.069 | 1,716,000 | +0 | 0.01% | 118,404 |
| 2024-10-14 | 2024-10-09 | 0.069 | 1,716,000 | +0 | 0.01% | 118,404 |
| 2024-10-10 | 2024-10-08 | 0.072 | 1,716,000 | +0 | 0.01% | 123,552 |
| 2024-10-09 | 2024-10-07 | 0.077 | 1,716,000 | +0 | 0.01% | 132,132 |
| 2024-10-08 | 2024-10-04 | 0.078 | 1,716,000 | +0 | 0.01% | 133,848 |
| 2024-10-07 | 2024-10-03 | 0.079 | 1,716,000 | +0 | 0.01% | 135,564 |
| 2024-10-04 | 2024-10-02 | 0.076 | 1,716,000 | +0 | 0.01% | 130,416 |
| 2024-10-03 | 2024-09-30 | 0.067 | 1,716,000 | +0 | 0.01% | 114,972 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,716,000 | +0 | 0.01% | 118,404 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,716,000 | +0 | 0.01% | 120,120 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,716,000 | +0 | 0.01% | 118,404 |
| 2024-09-26 | 2024-09-24 | 0.068 | 1,716,000 | +0 | 0.01% | 116,688 |
| 2024-09-25 | 2024-09-23 | 0.068 | 1,716,000 | +0 | 0.01% | 116,688 |
| 2024-09-24 | 2024-09-20 | 0.067 | 1,716,000 | +0 | 0.01% | 114,972 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,716,000 | +0 | 0.01% | 118,404 |
| 2024-09-20 | 2024-09-17 | 0.071 | 1,716,000 | +0 | 0.01% | 121,836 |
| 2024-09-19 | 2024-09-16 | 0.072 | 1,716,000 | +0 | 0.01% | 123,552 |
| 2024-09-17 | 2024-09-13 | 0.074 | 1,716,000 | +0 | 0.01% | 126,984 |
| 2024-09-16 | 2024-09-12 | 0.074 | 1,716,000 | +0 | 0.01% | 126,984 |
| 2024-09-13 | 2024-09-11 | 0.070 | 1,716,000 | +0 | 0.01% | 120,120 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,716,000 | +0 | 0.01% | 123,552 |
| 2024-09-11 | 2024-09-09 | 0.072 | 1,716,000 | +0 | 0.01% | 123,552 |
| 2024-09-10 | 2024-09-05 | 0.071 | 1,716,000 | +0 | 0.01% | 121,836 |
| 2024-09-09 | 2024-09-04 | 0.072 | 1,716,000 | +0 | 0.01% | 123,552 |
| 2024-09-05 | 2024-09-03 | 0.075 | 1,716,000 | +0 | 0.01% | 128,700 |
| 2024-09-04 | 2024-09-02 | 0.074 | 1,716,000 | +0 | 0.01% | 126,984 |
| 2024-09-03 | 2024-08-30 | 0.078 | 1,716,000 | +0 | 0.01% | 133,848 |
| 2024-09-02 | 2024-08-29 | 0.079 | 1,716,000 | +0 | 0.01% | 135,564 |
| 2024-08-30 | 2024-08-28 | 0.079 | 1,716,000 | +0 | 0.01% | 135,564 |
| 2024-08-29 | 2024-08-27 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-28 | 2024-08-26 | 0.081 | 1,716,000 | +0 | 0.01% | 138,996 |
| 2024-08-27 | 2024-08-23 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-26 | 2024-08-22 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-23 | 2024-08-21 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-22 | 2024-08-20 | 0.079 | 1,716,000 | +0 | 0.01% | 135,564 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-19 | 2024-08-15 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-16 | 2024-08-14 | 0.081 | 1,716,000 | +0 | 0.01% | 138,996 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-14 | 2024-08-12 | 0.081 | 1,716,000 | +0 | 0.01% | 138,996 |
| 2024-08-13 | 2024-08-09 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-12 | 2024-08-08 | 0.081 | 1,716,000 | +0 | 0.01% | 138,996 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,716,000 | +0 | 0.01% | 135,564 |
| 2024-08-07 | 2024-08-05 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-06 | 2024-08-02 | 0.081 | 1,716,000 | +0 | 0.01% | 138,996 |
| 2024-08-05 | 2024-08-01 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-02 | 2024-07-31 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-08-01 | 2024-07-30 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-07-31 | 2024-07-29 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-07-30 | 2024-07-26 | 0.079 | 1,716,000 | +0 | 0.01% | 135,564 |
| 2024-07-29 | 2024-07-25 | 0.081 | 1,716,000 | +0 | 0.01% | 138,996 |
| 2024-07-26 | 2024-07-24 | 0.083 | 1,716,000 | +0 | 0.01% | 142,428 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,716,000 | +0 | 0.01% | 145,860 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,716,000 | +0 | 0.01% | 147,576 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,716,000 | +0 | 0.01% | 145,860 |
| 2024-07-22 | 2024-07-18 | 0.088 | 1,716,000 | +0 | 0.01% | 151,008 |
| 2024-07-19 | 2024-07-17 | 0.087 | 1,716,000 | +0 | 0.01% | 149,292 |
| 2024-07-18 | 2024-07-16 | 0.092 | 1,716,000 | +0 | 0.01% | 157,872 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,716,000 | +0 | 0.01% | 126,984 |
| 2024-07-16 | 2024-07-12 | 0.073 | 1,716,000 | +0 | 0.01% | 125,268 |
| 2024-07-15 | 2024-07-11 | 0.074 | 1,716,000 | +0 | 0.01% | 126,984 |
| 2024-07-12 | 2024-07-10 | 0.074 | 1,716,000 | +0 | 0.01% | 126,984 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,716,000 | +0 | 0.01% | 125,268 |
| 2024-07-10 | 2024-07-08 | 0.071 | 1,716,000 | +0 | 0.01% | 121,836 |
| 2024-07-09 | 2024-07-05 | 0.076 | 1,716,000 | +0 | 0.01% | 130,416 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,716,000 | +0 | 0.01% | 126,984 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,716,000 | +0 | 0.01% | 128,700 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,716,000 | +0 | 0.01% | 130,416 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,716,000 | +0 | 0.01% | 128,700 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,716,000 | +0 | 0.01% | 128,700 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,716,000 | +0 | 0.01% | 123,552 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,716,000 | +0 | 0.01% | 137,280 |
| 2024-06-26 | 2024-06-24 | 0.087 | 1,716,000 | +0 | 0.01% | 149,292 |
| 2024-06-25 | 2024-06-21 | 0.092 | 1,716,000 | +0 | 0.01% | 157,872 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,716,000 | +0 | 0.01% | 157,872 |
| 2024-06-21 | 2024-06-19 | 0.097 | 1,716,000 | +0 | 0.02% | 166,452 |
| 2024-06-20 | 2024-06-18 | 0.098 | 1,716,000 | +0 | 0.02% | 168,168 |
| 2024-06-19 | 2024-06-17 | 0.099 | 1,716,000 | +0 | 0.02% | 169,884 |
| 2024-06-18 | 2024-06-14 | 0.098 | 1,716,000 | +0 | 0.02% | 168,168 |
| 2024-06-17 | 2024-06-13 | 0.099 | 1,716,000 | +0 | 0.02% | 169,884 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2024-06-13 | 2024-06-11 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2024-06-12 | 2024-06-07 | 0.104 | 1,716,000 | +0 | 0.02% | 178,464 |
| 2024-06-11 | 2024-06-06 | 0.104 | 1,716,000 | +0 | 0.02% | 178,464 |
| 2024-06-07 | 2024-06-05 | 0.101 | 1,716,000 | +0 | 0.02% | 173,316 |
| 2024-06-06 | 2024-06-04 | 0.106 | 1,716,000 | +0 | 0.02% | 181,896 |
| 2024-06-05 | 2024-06-03 | 0.104 | 1,716,000 | +0 | 0.02% | 178,464 |
| 2024-06-04 | 2024-05-31 | 0.105 | 1,716,000 | +0 | 0.02% | 180,180 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2024-05-31 | 2024-05-29 | 0.103 | 1,716,000 | +0 | 0.02% | 176,748 |
| 2024-05-30 | 2024-05-28 | 0.101 | 1,716,000 | +0 | 0.02% | 173,316 |
| 2024-05-29 | 2024-05-27 | 0.104 | 1,716,000 | +0 | 0.02% | 178,464 |
| 2024-05-28 | 2024-05-24 | 0.104 | 1,716,000 | +0 | 0.02% | 178,464 |
| 2024-05-27 | 2024-05-23 | 0.103 | 1,716,000 | +0 | 0.02% | 176,748 |
| 2024-05-24 | 2024-05-22 | 0.105 | 1,716,000 | +0 | 0.02% | 180,180 |
| 2024-05-23 | 2024-05-21 | 0.104 | 1,716,000 | +0 | 0.02% | 178,464 |
| 2024-05-22 | 2024-05-20 | 0.110 | 1,716,000 | +0 | 0.02% | 188,760 |
| 2024-05-21 | 2024-05-17 | 0.107 | 1,716,000 | +0 | 0.02% | 183,612 |
| 2024-05-20 | 2024-05-16 | 0.108 | 1,716,000 | +0 | 0.02% | 185,328 |
| 2024-05-17 | 2024-05-14 | 0.112 | 1,716,000 | +0 | 0.02% | 192,192 |
| 2024-05-16 | 2024-05-13 | 0.106 | 1,716,000 | +0 | 0.02% | 181,896 |
| 2024-05-14 | 2024-05-10 | 0.109 | 1,716,000 | +0 | 0.02% | 187,044 |
| 2024-05-13 | 2024-05-09 | 0.113 | 1,716,000 | +0 | 0.02% | 193,908 |
| 2024-05-10 | 2024-05-08 | 0.111 | 1,716,000 | +0 | 0.02% | 190,476 |
| 2024-05-09 | 2024-05-07 | 0.117 | 1,716,000 | +0 | 0.02% | 200,772 |
| 2024-05-08 | 2024-05-06 | 0.110 | 1,716,000 | +0 | 0.02% | 188,760 |
| 2024-05-07 | 2024-05-03 | 0.109 | 1,716,000 | +0 | 0.02% | 187,044 |
| 2024-05-06 | 2024-05-02 | 0.121 | 1,716,000 | +0 | 0.02% | 207,636 |
| 2024-05-03 | 2024-04-30 | 0.079 | 1,716,000 | +0 | 0.02% | 135,564 |
| 2024-05-02 | 2024-04-29 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,716,000 | +0 | 0.02% | 140,712 |
| 2024-04-29 | 2024-04-25 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2024-04-26 | 2024-04-24 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2024-04-25 | 2024-04-23 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2024-04-24 | 2024-04-22 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2024-04-23 | 2024-04-19 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2024-04-22 | 2024-04-18 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2024-04-19 | 2024-04-17 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2024-04-18 | 2024-04-16 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2024-04-17 | 2024-04-15 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2024-04-16 | 2024-04-12 | 0.087 | 1,716,000 | +0 | 0.02% | 149,292 |
| 2024-04-15 | 2024-04-11 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2024-04-12 | 2024-04-10 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2024-04-11 | 2024-04-09 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2024-04-10 | 2024-04-08 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2024-04-09 | 2024-04-05 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2024-04-08 | 2024-04-03 | 0.082 | 1,716,000 | +0 | 0.02% | 140,712 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2024-04-03 | 2024-03-28 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2024-04-02 | 2024-03-27 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2024-03-28 | 2024-03-26 | 0.089 | 1,716,000 | +0 | 0.02% | 152,724 |
| 2024-03-27 | 2024-03-25 | 0.089 | 1,716,000 | +0 | 0.02% | 152,724 |
| 2024-03-26 | 2024-03-22 | 0.089 | 1,716,000 | +0 | 0.02% | 152,724 |
| 2024-03-25 | 2024-03-21 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2024-03-22 | 2024-03-20 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2024-03-21 | 2024-03-19 | 0.092 | 1,716,000 | +0 | 0.02% | 157,872 |
| 2024-03-20 | 2024-03-18 | 0.092 | 1,716,000 | +0 | 0.02% | 157,872 |
| 2024-03-19 | 2024-03-15 | 0.103 | 1,716,000 | +0 | 0.02% | 176,748 |
| 2024-03-18 | 2024-03-14 | 0.096 | 1,716,000 | +0 | 0.02% | 164,736 |
| 2024-03-15 | 2024-03-13 | 0.097 | 1,716,000 | +0 | 0.02% | 166,452 |
| 2024-03-14 | 2024-03-12 | 0.099 | 1,716,000 | +0 | 0.02% | 169,884 |
| 2024-03-13 | 2024-03-11 | 0.094 | 1,716,000 | +0 | 0.02% | 161,304 |
| 2024-03-12 | 2024-03-08 | 0.093 | 1,716,000 | +0 | 0.02% | 159,588 |
| 2024-03-11 | 2024-03-07 | 0.090 | 1,716,000 | +0 | 0.02% | 154,440 |
| 2024-03-08 | 2024-03-06 | 0.086 | 1,716,000 | +0 | 0.02% | 147,576 |
| 2024-03-07 | 2024-03-05 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2024-03-06 | 2024-03-04 | 0.093 | 1,716,000 | +0 | 0.02% | 159,588 |
| 2024-03-05 | 2024-03-01 | 0.086 | 1,716,000 | +0 | 0.02% | 147,576 |
| 2024-03-04 | 2024-02-29 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2024-03-01 | 2024-02-28 | 0.071 | 1,716,000 | +0 | 0.02% | 121,836 |
| 2024-02-29 | 2024-02-27 | 0.071 | 1,716,000 | +0 | 0.02% | 121,836 |
| 2024-02-28 | 2024-02-26 | 0.073 | 1,716,000 | +0 | 0.02% | 125,268 |
| 2024-02-27 | 2024-02-23 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2024-02-26 | 2024-02-22 | 0.073 | 1,716,000 | +0 | 0.02% | 125,268 |
| 2024-02-23 | 2024-02-21 | 0.071 | 1,716,000 | +0 | 0.02% | 121,836 |
| 2024-02-22 | 2024-02-20 | 0.070 | 1,716,000 | +0 | 0.02% | 120,120 |
| 2024-02-21 | 2024-02-19 | 0.073 | 1,716,000 | +0 | 0.02% | 125,268 |
| 2024-02-20 | 2024-02-16 | 0.068 | 1,716,000 | +0 | 0.02% | 116,688 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,716,000 | +0 | 0.02% | 125,268 |
| 2024-02-16 | 2024-02-14 | 0.073 | 1,716,000 | +0 | 0.02% | 125,268 |
| 2024-02-15 | 2024-02-09 | 0.075 | 1,716,000 | +0 | 0.02% | 128,700 |
| 2024-02-14 | 2024-02-07 | 0.072 | 1,716,000 | +0 | 0.02% | 123,552 |
| 2024-02-08 | 2024-02-06 | 0.072 | 1,716,000 | +0 | 0.02% | 123,552 |
| 2024-02-07 | 2024-02-05 | 0.075 | 1,716,000 | +0 | 0.02% | 128,700 |
| 2024-02-06 | 2024-02-02 | 0.075 | 1,716,000 | +0 | 0.02% | 128,700 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,716,000 | +0 | 0.02% | 120,120 |
| 2024-02-02 | 2024-01-31 | 0.072 | 1,716,000 | +0 | 0.02% | 123,552 |
| 2024-02-01 | 2024-01-30 | 0.072 | 1,716,000 | +0 | 0.02% | 123,552 |
| 2024-01-31 | 2024-01-29 | 0.077 | 1,716,000 | +0 | 0.02% | 132,132 |
| 2024-01-30 | 2024-01-26 | 0.072 | 1,716,000 | +0 | 0.02% | 123,552 |
| 2024-01-29 | 2024-01-25 | 0.071 | 1,716,000 | +0 | 0.02% | 121,836 |
| 2024-01-26 | 2024-01-24 | 0.067 | 1,716,000 | +0 | 0.02% | 114,972 |
| 2024-01-25 | 2024-01-23 | 0.070 | 1,716,000 | +0 | 0.02% | 120,120 |
| 2024-01-24 | 2024-01-22 | 0.070 | 1,716,000 | +0 | 0.02% | 120,120 |
| 2024-01-23 | 2024-01-19 | 0.072 | 1,716,000 | +0 | 0.02% | 123,552 |
| 2024-01-22 | 2024-01-18 | 0.071 | 1,716,000 | +0 | 0.02% | 121,836 |
| 2024-01-19 | 2024-01-17 | 0.070 | 1,716,000 | +0 | 0.02% | 120,120 |
| 2024-01-18 | 2024-01-16 | 0.070 | 1,716,000 | +0 | 0.02% | 120,120 |
| 2024-01-17 | 2024-01-15 | 0.074 | 1,716,000 | +0 | 0.02% | 126,984 |
| 2024-01-16 | 2024-01-12 | 0.079 | 1,716,000 | +0 | 0.02% | 135,564 |
| 2024-01-15 | 2024-01-11 | 0.079 | 1,716,000 | +0 | 0.02% | 135,564 |
| 2024-01-12 | 2024-01-10 | 0.079 | 1,716,000 | +0 | 0.02% | 135,564 |
| 2024-01-11 | 2024-01-09 | 0.079 | 1,716,000 | +0 | 0.02% | 135,564 |
| 2024-01-10 | 2024-01-08 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2024-01-09 | 2024-01-05 | 0.078 | 1,716,000 | +0 | 0.02% | 133,848 |
| 2024-01-08 | 2024-01-04 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2024-01-05 | 2024-01-03 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2024-01-04 | 2024-01-02 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2024-01-03 | 2023-12-29 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2024-01-02 | 2023-12-28 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-12-29 | 2023-12-27 | 0.073 | 1,716,000 | +0 | 0.02% | 125,268 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1,716,000 | +0 | 0.02% | 128,700 |
| 2023-12-27 | 2023-12-21 | 0.079 | 1,716,000 | +0 | 0.02% | 135,564 |
| 2023-12-22 | 2023-12-20 | 0.079 | 1,716,000 | +0 | 0.02% | 135,564 |
| 2023-12-21 | 2023-12-19 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2023-12-20 | 2023-12-18 | 0.079 | 1,716,000 | +0 | 0.02% | 135,564 |
| 2023-12-19 | 2023-12-15 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2023-12-18 | 2023-12-14 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2023-12-15 | 2023-12-13 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2023-12-14 | 2023-12-12 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2023-12-13 | 2023-12-11 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2023-12-12 | 2023-12-08 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2023-12-11 | 2023-12-07 | 0.093 | 1,716,000 | +0 | 0.02% | 159,588 |
| 2023-12-08 | 2023-12-06 | 0.093 | 1,716,000 | +0 | 0.02% | 159,588 |
| 2023-12-07 | 2023-12-05 | 0.090 | 1,716,000 | +0 | 0.02% | 154,440 |
| 2023-12-06 | 2023-12-04 | 0.099 | 1,716,000 | +0 | 0.02% | 169,884 |
| 2023-12-05 | 2023-12-01 | 0.095 | 1,716,000 | +0 | 0.02% | 163,020 |
| 2023-12-04 | 2023-11-30 | 0.090 | 1,716,000 | +0 | 0.02% | 154,440 |
| 2023-12-01 | 2023-11-29 | 0.090 | 1,716,000 | +0 | 0.02% | 154,440 |
| 2023-11-30 | 2023-11-28 | 0.090 | 1,716,000 | +0 | 0.02% | 154,440 |
| 2023-11-29 | 2023-11-27 | 0.095 | 1,716,000 | +0 | 0.02% | 163,020 |
| 2023-11-28 | 2023-11-24 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2023-11-27 | 2023-11-23 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2023-11-24 | 2023-11-22 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2023-11-23 | 2023-11-21 | 0.103 | 1,716,000 | +0 | 0.02% | 176,748 |
| 2023-11-22 | 2023-11-20 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2023-11-21 | 2023-11-17 | 0.099 | 1,716,000 | +0 | 0.02% | 169,884 |
| 2023-11-20 | 2023-11-16 | 0.096 | 1,716,000 | +0 | 0.02% | 164,736 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2023-11-16 | 2023-11-14 | 0.091 | 1,716,000 | +0 | 0.02% | 156,156 |
| 2023-11-15 | 2023-11-13 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2023-11-14 | 2023-11-10 | 0.086 | 1,716,000 | +0 | 0.02% | 147,576 |
| 2023-11-13 | 2023-11-09 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2023-11-10 | 2023-11-08 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-11-09 | 2023-11-07 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-11-08 | 2023-11-06 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-11-07 | 2023-11-03 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-11-06 | 2023-11-02 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2023-11-03 | 2023-11-01 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2023-11-02 | 2023-10-31 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2023-11-01 | 2023-10-30 | 0.082 | 1,716,000 | +0 | 0.02% | 140,712 |
| 2023-10-31 | 2023-10-27 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-10-30 | 2023-10-26 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-10-27 | 2023-10-25 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-10-26 | 2023-10-24 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-10-25 | 2023-10-20 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-10-24 | 2023-10-19 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2023-10-20 | 2023-10-18 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2023-10-19 | 2023-10-17 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-10-18 | 2023-10-16 | 0.086 | 1,716,000 | +0 | 0.02% | 147,576 |
| 2023-10-17 | 2023-10-13 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-10-16 | 2023-10-12 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2023-10-13 | 2023-10-11 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2023-10-12 | 2023-10-10 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-10-11 | 2023-10-09 | 0.086 | 1,716,000 | +0 | 0.02% | 147,576 |
| 2023-10-10 | 2023-10-06 | 0.086 | 1,716,000 | +0 | 0.02% | 147,576 |
| 2023-10-09 | 2023-10-05 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-10-06 | 2023-10-04 | 0.086 | 1,716,000 | +0 | 0.02% | 147,576 |
| 2023-10-05 | 2023-10-03 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-10-04 | 2023-09-29 | 0.086 | 1,716,000 | +0 | 0.02% | 147,576 |
| 2023-10-03 | 2023-09-28 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2023-09-29 | 2023-09-27 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-09-28 | 2023-09-26 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-09-27 | 2023-09-25 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-09-26 | 2023-09-22 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2023-09-25 | 2023-09-21 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2023-09-22 | 2023-09-20 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-09-21 | 2023-09-19 | 0.087 | 1,716,000 | +0 | 0.02% | 149,292 |
| 2023-09-20 | 2023-09-18 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2023-09-19 | 2023-09-15 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-09-18 | 2023-09-14 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2023-09-15 | 2023-09-13 | 0.090 | 1,716,000 | +0 | 0.02% | 154,440 |
| 2023-09-14 | 2023-09-12 | 0.091 | 1,716,000 | +0 | 0.02% | 156,156 |
| 2023-09-13 | 2023-09-11 | 0.090 | 1,716,000 | +0 | 0.02% | 154,440 |
| 2023-09-12 | 2023-09-07 | 0.087 | 1,716,000 | +0 | 0.02% | 149,292 |
| 2023-09-11 | 2023-09-06 | 0.087 | 1,716,000 | +0 | 0.02% | 149,292 |
| 2023-09-07 | 2023-09-05 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-09-06 | 2023-09-04 | 0.082 | 1,716,000 | +0 | 0.02% | 140,712 |
| 2023-09-05 | 2023-08-31 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2023-09-04 | 2023-08-30 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2023-08-31 | 2023-08-29 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2023-08-30 | 2023-08-28 | 0.079 | 1,716,000 | +0 | 0.02% | 135,564 |
| 2023-08-29 | 2023-08-25 | 0.075 | 1,716,000 | +0 | 0.02% | 128,700 |
| 2023-08-28 | 2023-08-24 | 0.075 | 1,716,000 | +0 | 0.02% | 128,700 |
| 2023-08-25 | 2023-08-23 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2023-08-24 | 2023-08-22 | 0.073 | 1,716,000 | +0 | 0.02% | 125,268 |
| 2023-08-23 | 2023-08-21 | 0.084 | 1,716,000 | +0 | 0.02% | 144,144 |
| 2023-08-22 | 2023-08-18 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-08-21 | 2023-08-17 | 0.086 | 1,716,000 | +0 | 0.02% | 147,576 |
| 2023-08-18 | 2023-08-16 | 0.090 | 1,716,000 | +0 | 0.02% | 154,440 |
| 2023-08-17 | 2023-08-15 | 0.090 | 1,716,000 | +0 | 0.02% | 154,440 |
| 2023-08-16 | 2023-08-14 | 0.078 | 1,716,000 | +0 | 0.02% | 133,848 |
| 2023-08-15 | 2023-08-11 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2023-08-14 | 2023-08-10 | 0.074 | 1,716,000 | +0 | 0.02% | 126,984 |
| 2023-08-11 | 2023-08-09 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2023-08-10 | 2023-08-08 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2023-08-09 | 2023-08-07 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2023-08-08 | 2023-08-04 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2023-08-07 | 2023-08-03 | 0.072 | 1,716,000 | +0 | 0.02% | 123,552 |
| 2023-08-04 | 2023-08-02 | 0.073 | 1,716,000 | +0 | 0.02% | 125,268 |
| 2023-08-03 | 2023-08-01 | 0.073 | 1,716,000 | +0 | 0.02% | 125,268 |
| 2023-08-02 | 2023-07-31 | 0.074 | 1,716,000 | +0 | 0.02% | 126,984 |
| 2023-08-01 | 2023-07-28 | 0.075 | 1,716,000 | +0 | 0.02% | 128,700 |
| 2023-07-31 | 2023-07-27 | 0.078 | 1,716,000 | +0 | 0.02% | 133,848 |
| 2023-07-28 | 2023-07-26 | 0.074 | 1,716,000 | +0 | 0.02% | 126,984 |
| 2023-07-27 | 2023-07-25 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2023-07-26 | 2023-07-24 | 0.077 | 1,716,000 | +0 | 0.02% | 132,132 |
| 2023-07-25 | 2023-07-21 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2023-07-24 | 2023-07-20 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2023-07-21 | 2023-07-19 | 0.077 | 1,716,000 | +0 | 0.02% | 132,132 |
| 2023-07-20 | 2023-07-18 | 0.079 | 1,716,000 | +0 | 0.02% | 135,564 |
| 2023-07-19 | 2023-07-14 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2023-07-18 | 2023-07-13 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2023-07-14 | 2023-07-12 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2023-07-13 | 2023-07-11 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2023-07-12 | 2023-07-10 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-07-11 | 2023-07-07 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-07-10 | 2023-07-06 | 0.087 | 1,716,000 | +0 | 0.02% | 149,292 |
| 2023-07-07 | 2023-07-05 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-07-06 | 2023-07-04 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-07-05 | 2023-07-03 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-07-04 | 2023-06-30 | 0.089 | 1,716,000 | +0 | 0.02% | 152,724 |
| 2023-07-03 | 2023-06-29 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2023-06-30 | 2023-06-28 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-06-29 | 2023-06-27 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-06-28 | 2023-06-26 | 0.086 | 1,716,000 | +0 | 0.02% | 147,576 |
| 2023-06-27 | 2023-06-23 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-06-26 | 2023-06-21 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2023-06-23 | 2023-06-20 | 0.087 | 1,716,000 | +0 | 0.02% | 149,292 |
| 2023-06-21 | 2023-06-19 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-06-20 | 2023-06-16 | 0.082 | 1,716,000 | +0 | 0.02% | 140,712 |
| 2023-06-19 | 2023-06-15 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2023-06-16 | 2023-06-14 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-06-15 | 2023-06-13 | 0.077 | 1,716,000 | +0 | 0.02% | 132,132 |
| 2023-06-14 | 2023-06-12 | 0.075 | 1,716,000 | +0 | 0.02% | 128,700 |
| 2023-06-13 | 2023-06-09 | 0.078 | 1,716,000 | +0 | 0.02% | 133,848 |
| 2023-06-12 | 2023-06-08 | 0.078 | 1,716,000 | +0 | 0.02% | 133,848 |
| 2023-06-09 | 2023-06-07 | 0.080 | 1,716,000 | +0 | 0.02% | 137,280 |
| 2023-06-08 | 2023-06-06 | 0.078 | 1,716,000 | +0 | 0.02% | 133,848 |
| 2023-06-07 | 2023-06-05 | 0.076 | 1,716,000 | +0 | 0.02% | 130,416 |
| 2023-06-06 | 2023-06-02 | 0.075 | 1,716,000 | +0 | 0.02% | 128,700 |
| 2023-06-05 | 2023-06-01 | 0.073 | 1,716,000 | +0 | 0.02% | 125,268 |
| 2023-06-02 | 2023-05-31 | 0.075 | 1,716,000 | +0 | 0.02% | 128,700 |
| 2023-06-01 | 2023-05-30 | 0.078 | 1,716,000 | +0 | 0.02% | 133,848 |
| 2023-05-31 | 2023-05-29 | 0.082 | 1,716,000 | +0 | 0.02% | 140,712 |
| 2023-05-30 | 2023-05-25 | 0.082 | 1,716,000 | +0 | 0.02% | 140,712 |
| 2023-05-29 | 2023-05-24 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-05-25 | 2023-05-23 | 0.083 | 1,716,000 | +0 | 0.02% | 142,428 |
| 2023-05-24 | 2023-05-22 | 0.081 | 1,716,000 | +0 | 0.02% | 138,996 |
| 2023-05-23 | 2023-05-19 | 0.082 | 1,716,000 | +0 | 0.02% | 140,712 |
| 2023-05-22 | 2023-05-18 | 0.082 | 1,716,000 | +0 | 0.02% | 140,712 |
| 2023-05-19 | 2023-05-17 | 0.082 | 1,716,000 | +0 | 0.02% | 140,712 |
| 2023-05-18 | 2023-05-16 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-05-17 | 2023-05-15 | 0.085 | 1,716,000 | +0 | 0.02% | 145,860 |
| 2023-05-16 | 2023-05-12 | 0.094 | 1,716,000 | +0 | 0.02% | 161,304 |
| 2023-05-15 | 2023-05-11 | 0.089 | 1,716,000 | +0 | 0.02% | 152,724 |
| 2023-05-12 | 2023-05-10 | 0.091 | 1,716,000 | +0 | 0.02% | 156,156 |
| 2023-05-11 | 2023-05-09 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2023-05-10 | 2023-05-08 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2023-05-09 | 2023-05-05 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2023-05-08 | 2023-05-04 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2023-05-05 | 2023-05-03 | 0.087 | 1,716,000 | +0 | 0.02% | 149,292 |
| 2023-05-04 | 2023-05-02 | 0.088 | 1,716,000 | +0 | 0.02% | 151,008 |
| 2023-05-03 | 2023-04-28 | 0.091 | 1,716,000 | +0 | 0.02% | 156,156 |
| 2023-05-02 | 2023-04-27 | 0.091 | 1,716,000 | +0 | 0.02% | 156,156 |
| 2023-04-28 | 2023-04-26 | 0.091 | 1,716,000 | +0 | 0.02% | 156,156 |
| 2023-04-27 | 2023-04-25 | 0.093 | 1,716,000 | +0 | 0.02% | 159,588 |
| 2023-04-26 | 2023-04-24 | 0.095 | 1,716,000 | +0 | 0.02% | 163,020 |
| 2023-04-25 | 2023-04-21 | 0.095 | 1,716,000 | +0 | 0.02% | 163,020 |
| 2023-04-24 | 2023-04-20 | 0.098 | 1,716,000 | +0 | 0.02% | 168,168 |
| 2023-04-21 | 2023-04-19 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2023-04-20 | 2023-04-18 | 0.099 | 1,716,000 | +0 | 0.02% | 169,884 |
| 2023-04-19 | 2023-04-17 | 0.103 | 1,716,000 | +0 | 0.02% | 176,748 |
| 2023-04-18 | 2023-04-14 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2023-04-17 | 2023-04-13 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2023-04-14 | 2023-04-12 | 0.104 | 1,716,000 | +0 | 0.02% | 178,464 |
| 2023-04-13 | 2023-04-11 | 0.099 | 1,716,000 | +0 | 0.02% | 169,884 |
| 2023-04-12 | 2023-04-06 | 0.099 | 1,716,000 | +0 | 0.02% | 169,884 |
| 2023-04-11 | 2023-04-04 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2023-04-06 | 2023-04-03 | 0.100 | 1,716,000 | +0 | 0.02% | 171,600 |
| 2023-04-04 | 2023-03-31 | 0.101 | 1,716,000 | +0 | 0.02% | 173,316 |
| 2023-04-03 | 2023-03-30 | 0.101 | 1,716,000 | +0 | 0.02% | 173,316 |
| 2023-03-31 | 2023-03-29 | 0.106 | 1,716,000 | +0 | 0.02% | 181,896 |
| 2023-03-30 | 2023-03-28 | 0.110 | 1,716,000 | +0 | 0.02% | 188,760 |
| 2023-03-29 | 2023-03-27 | 0.102 | 1,716,000 | +0 | 0.02% | 175,032 |
| 2023-03-28 | 2023-03-24 | 0.103 | 1,716,000 | +0 | 0.02% | 176,748 |
| 2023-03-27 | 2023-03-23 | 0.104 | 1,716,000 | +0 | 0.02% | 178,464 |
| 2023-03-24 | 2023-03-22 | 0.106 | 1,716,000 | +0 | 0.02% | 181,896 |
| 2023-03-23 | 2023-03-21 | 0.109 | 1,716,000 | +0 | 0.02% | 187,044 |
| 2023-03-22 | 2023-03-20 | 0.109 | 1,716,000 | +0 | 0.02% | 187,044 |
| 2023-03-21 | 2023-03-17 | 0.114 | 1,716,000 | +0 | 0.02% | 195,624 |
| 2023-03-20 | 2023-03-16 | 0.105 | 1,716,000 | +0 | 0.02% | 180,180 |
| 2023-03-17 | 2023-03-15 | 0.108 | 1,716,000 | +0 | 0.02% | 185,328 |
| 2023-03-16 | 2023-03-14 | 0.110 | 1,716,000 | +0 | 0.02% | 188,760 |
| 2023-03-15 | 2023-03-13 | 0.111 | 1,716,000 | +0 | 0.02% | 190,476 |
| 2023-03-14 | 2023-03-10 | 0.112 | 1,716,000 | +0 | 0.02% | 192,192 |
| 2023-03-13 | 2023-03-09 | 0.113 | 1,716,000 | +0 | 0.02% | 193,908 |
| 2023-03-10 | 2023-03-08 | 0.117 | 1,716,000 | +0 | 0.02% | 200,772 |
| 2023-03-09 | 2023-03-07 | 0.117 | 1,716,000 | +0 | 0.02% | 200,772 |
| 2023-03-08 | 2023-03-06 | 0.108 | 1,716,000 | +0 | 0.02% | 185,328 |
| 2023-03-07 | 2023-03-03 | 0.115 | 1,716,000 | +0 | 0.02% | 197,340 |
| 2023-03-06 | 2023-03-02 | 0.116 | 1,716,000 | +0 | 0.02% | 199,056 |
| 2023-03-03 | 2023-03-01 | 0.120 | 1,716,000 | +0 | 0.02% | 205,920 |
| 2023-03-02 | 2023-02-28 | 0.124 | 1,716,000 | +0 | 0.02% | 212,784 |
| 2023-03-01 | 2023-02-27 | 0.120 | 1,716,000 | +0 | 0.02% | 205,920 |
| 2023-02-28 | 2023-02-24 | 0.120 | 1,716,000 | +0 | 0.02% | 205,920 |
| 2023-02-27 | 2023-02-23 | 0.118 | 1,716,000 | +0 | 0.02% | 202,488 |
| 2023-02-24 | 2023-02-22 | 0.119 | 1,716,000 | +0 | 0.02% | 204,204 |
| 2023-02-23 | 2023-02-21 | 0.121 | 1,716,000 | +0 | 0.02% | 207,636 |
| 2023-02-22 | 2023-02-20 | 0.123 | 1,716,000 | +0 | 0.02% | 211,068 |
| 2023-02-21 | 2023-02-17 | 0.127 | 1,716,000 | +0 | 0.02% | 217,932 |
| 2023-02-20 | 2023-02-16 | 0.126 | 1,716,000 | +0 | 0.02% | 216,216 |
| 2023-02-17 | 2023-02-15 | 0.128 | 1,716,000 | +0 | 0.02% | 219,648 |
| 2023-02-16 | 2023-02-14 | 0.128 | 1,716,000 | +0 | 0.02% | 219,648 |
| 2023-02-15 | 2023-02-13 | 0.129 | 1,716,000 | +0 | 0.02% | 221,364 |
| 2023-02-14 | 2023-02-10 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2023-02-13 | 2023-02-09 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2023-02-10 | 2023-02-08 | 0.129 | 1,716,000 | +0 | 0.02% | 221,364 |
| 2023-02-09 | 2023-02-07 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2023-02-08 | 2023-02-06 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2023-02-07 | 2023-02-03 | 0.129 | 1,716,000 | +0 | 0.02% | 221,364 |
| 2023-02-06 | 2023-02-02 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2023-02-03 | 2023-02-01 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2023-02-02 | 2023-01-31 | 0.129 | 1,716,000 | +0 | 0.02% | 221,364 |
| 2023-02-01 | 2023-01-30 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2023-01-31 | 2023-01-27 | 0.129 | 1,716,000 | +0 | 0.02% | 221,364 |
| 2023-01-30 | 2023-01-26 | 0.127 | 1,716,000 | +0 | 0.02% | 217,932 |
| 2023-01-27 | 2023-01-20 | 0.124 | 1,716,000 | +0 | 0.02% | 212,784 |
| 2023-01-26 | 2023-01-19 | 0.126 | 1,716,000 | +0 | 0.02% | 216,216 |
| 2023-01-20 | 2023-01-18 | 0.124 | 1,716,000 | +0 | 0.02% | 212,784 |
| 2023-01-19 | 2023-01-17 | 0.124 | 1,716,000 | +0 | 0.02% | 212,784 |
| 2023-01-18 | 2023-01-16 | 0.122 | 1,716,000 | +0 | 0.02% | 209,352 |
| 2023-01-17 | 2023-01-13 | 0.125 | 1,716,000 | +0 | 0.02% | 214,500 |
| 2023-01-16 | 2023-01-12 | 0.126 | 1,716,000 | +0 | 0.02% | 216,216 |
| 2023-01-13 | 2023-01-11 | 0.127 | 1,716,000 | +0 | 0.02% | 217,932 |
| 2023-01-12 | 2023-01-10 | 0.126 | 1,716,000 | +0 | 0.02% | 216,216 |
| 2023-01-11 | 2023-01-09 | 0.123 | 1,716,000 | +0 | 0.02% | 211,068 |
| 2023-01-10 | 2023-01-06 | 0.125 | 1,716,000 | +0 | 0.02% | 214,500 |
| 2023-01-09 | 2023-01-05 | 0.124 | 1,716,000 | +0 | 0.02% | 212,784 |
| 2023-01-06 | 2023-01-04 | 0.125 | 1,716,000 | +0 | 0.02% | 214,500 |
| 2023-01-05 | 2023-01-03 | 0.120 | 1,716,000 | +0 | 0.02% | 205,920 |
| 2023-01-04 | 2022-12-30 | 0.125 | 1,716,000 | +0 | 0.02% | 214,500 |
| 2023-01-03 | 2022-12-29 | 0.125 | 1,716,000 | +0 | 0.02% | 214,500 |
| 2022-12-30 | 2022-12-28 | 0.120 | 1,716,000 | +0 | 0.02% | 205,920 |
| 2022-12-29 | 2022-12-23 | 0.120 | 1,716,000 | +0 | 0.02% | 205,920 |
| 2022-12-28 | 2022-12-22 | 0.120 | 1,716,000 | +0 | 0.02% | 205,920 |
| 2022-12-23 | 2022-12-21 | 0.119 | 1,716,000 | +0 | 0.02% | 204,204 |
| 2022-12-22 | 2022-12-20 | 0.122 | 1,716,000 | +0 | 0.02% | 209,352 |
| 2022-12-21 | 2022-12-19 | 0.119 | 1,716,000 | +0 | 0.02% | 204,204 |
| 2022-12-20 | 2022-12-16 | 0.112 | 1,716,000 | +0 | 0.02% | 192,192 |
| 2022-12-19 | 2022-12-15 | 0.112 | 1,716,000 | +0 | 0.02% | 192,192 |
| 2022-12-16 | 2022-12-14 | 0.115 | 1,716,000 | +0 | 0.02% | 197,340 |
| 2022-12-15 | 2022-12-13 | 0.115 | 1,716,000 | +0 | 0.02% | 197,340 |
| 2022-12-14 | 2022-12-12 | 0.116 | 1,716,000 | +0 | 0.02% | 199,056 |
| 2022-12-13 | 2022-12-09 | 0.118 | 1,716,000 | +0 | 0.02% | 202,488 |
| 2022-12-12 | 2022-12-08 | 0.120 | 1,716,000 | +0 | 0.02% | 205,920 |
| 2022-12-09 | 2022-12-07 | 0.126 | 1,716,000 | +0 | 0.02% | 216,216 |
| 2022-12-08 | 2022-12-06 | 0.126 | 1,716,000 | +0 | 0.02% | 216,216 |
| 2022-12-07 | 2022-12-05 | 0.119 | 1,716,000 | +0 | 0.02% | 204,204 |
| 2022-12-06 | 2022-12-02 | 0.119 | 1,716,000 | +0 | 0.02% | 204,204 |
| 2022-12-05 | 2022-12-01 | 0.120 | 1,716,000 | +0 | 0.02% | 205,920 |
| 2022-12-02 | 2022-11-30 | 0.120 | 1,716,000 | +0 | 0.02% | 205,920 |
| 2022-12-01 | 2022-11-29 | 0.129 | 1,716,000 | +0 | 0.02% | 221,364 |
| 2022-11-30 | 2022-11-28 | 0.129 | 1,716,000 | +0 | 0.02% | 221,364 |
| 2022-11-29 | 2022-11-25 | 0.132 | 1,716,000 | +0 | 0.02% | 226,512 |
| 2022-11-28 | 2022-11-24 | 0.135 | 1,716,000 | +0 | 0.02% | 231,660 |
| 2022-11-25 | 2022-11-23 | 0.136 | 1,716,000 | +0 | 0.02% | 233,376 |
| 2022-11-24 | 2022-11-22 | 0.137 | 1,716,000 | +0 | 0.02% | 235,092 |
| 2022-11-23 | 2022-11-21 | 0.133 | 1,716,000 | +0 | 0.02% | 228,228 |
| 2022-11-22 | 2022-11-18 | 0.128 | 1,716,000 | +0 | 0.02% | 219,648 |
| 2022-11-21 | 2022-11-17 | 0.128 | 1,716,000 | +0 | 0.02% | 219,648 |
| 2022-11-18 | 2022-11-16 | 0.132 | 1,716,000 | +0 | 0.02% | 226,512 |
| 2022-11-17 | 2022-11-15 | 0.132 | 1,716,000 | +0 | 0.02% | 226,512 |
| 2022-11-16 | 2022-11-14 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2022-11-15 | 2022-11-11 | 0.127 | 1,716,000 | +0 | 0.02% | 217,932 |
| 2022-11-14 | 2022-11-10 | 0.120 | 1,716,000 | +0 | 0.02% | 205,920 |
| 2022-11-11 | 2022-11-09 | 0.127 | 1,716,000 | +0 | 0.02% | 217,932 |
| 2022-11-10 | 2022-11-08 | 0.127 | 1,716,000 | +0 | 0.02% | 217,932 |
| 2022-11-09 | 2022-11-07 | 0.129 | 1,716,000 | +0 | 0.02% | 221,364 |
| 2022-11-08 | 2022-11-04 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2022-11-07 | 2022-11-03 | 0.132 | 1,716,000 | +0 | 0.02% | 226,512 |
| 2022-11-04 | 2022-11-02 | 0.133 | 1,716,000 | +0 | 0.02% | 228,228 |
| 2022-11-03 | 2022-11-01 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2022-11-02 | 2022-10-31 | 0.128 | 1,716,000 | +0 | 0.02% | 219,648 |
| 2022-11-01 | 2022-10-28 | 0.125 | 1,716,000 | +0 | 0.02% | 214,500 |
| 2022-10-31 | 2022-10-27 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2022-10-28 | 2022-10-26 | 0.129 | 1,716,000 | +0 | 0.02% | 221,364 |
| 2022-10-27 | 2022-10-25 | 0.134 | 1,716,000 | +0 | 0.02% | 229,944 |
| 2022-10-26 | 2022-10-24 | 0.128 | 1,716,000 | +0 | 0.02% | 219,648 |
| 2022-10-25 | 2022-10-21 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2022-10-24 | 2022-10-20 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2022-10-21 | 2022-10-19 | 0.136 | 1,716,000 | +0 | 0.02% | 233,376 |
| 2022-10-20 | 2022-10-18 | 0.139 | 1,716,000 | +0 | 0.02% | 238,524 |
| 2022-10-19 | 2022-10-17 | 0.138 | 1,716,000 | +0 | 0.02% | 236,808 |
| 2022-10-18 | 2022-10-14 | 0.139 | 1,716,000 | +0 | 0.02% | 238,524 |
| 2022-10-17 | 2022-10-13 | 0.118 | 1,716,000 | +0 | 0.02% | 202,488 |
| 2022-10-14 | 2022-10-12 | 0.131 | 1,716,000 | +0 | 0.02% | 224,796 |
| 2022-10-13 | 2022-10-11 | 0.139 | 1,716,000 | +0 | 0.02% | 238,524 |
| 2022-10-12 | 2022-10-10 | 0.139 | 1,716,000 | +0 | 0.02% | 238,524 |
| 2022-10-11 | 2022-10-07 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-10-10 | 2022-10-06 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2022-10-07 | 2022-10-05 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2022-10-06 | 2022-10-03 | 0.146 | 1,716,000 | +0 | 0.02% | 250,536 |
| 2022-10-05 | 2022-09-30 | 0.144 | 1,716,000 | +0 | 0.02% | 247,104 |
| 2022-10-03 | 2022-09-29 | 0.148 | 1,716,000 | +0 | 0.02% | 253,968 |
| 2022-09-30 | 2022-09-28 | 0.153 | 1,716,000 | +0 | 0.02% | 262,548 |
| 2022-09-29 | 2022-09-27 | 0.150 | 1,716,000 | +0 | 0.02% | 257,400 |
| 2022-09-28 | 2022-09-26 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-09-27 | 2022-09-23 | 0.149 | 1,716,000 | +0 | 0.02% | 255,684 |
| 2022-09-26 | 2022-09-22 | 0.143 | 1,716,000 | +0 | 0.02% | 245,388 |
| 2022-09-23 | 2022-09-21 | 0.152 | 1,716,000 | +0 | 0.02% | 260,832 |
| 2022-09-22 | 2022-09-20 | 0.156 | 1,716,000 | +0 | 0.02% | 267,696 |
| 2022-09-21 | 2022-09-19 | 0.156 | 1,716,000 | +0 | 0.02% | 267,696 |
| 2022-09-20 | 2022-09-16 | 0.156 | 1,716,000 | +0 | 0.02% | 267,696 |
| 2022-09-19 | 2022-09-15 | 0.159 | 1,716,000 | +0 | 0.02% | 272,844 |
| 2022-09-16 | 2022-09-14 | 0.160 | 1,716,000 | +0 | 0.02% | 274,560 |
| 2022-09-15 | 2022-09-13 | 0.154 | 1,716,000 | +0 | 0.02% | 264,264 |
| 2022-09-14 | 2022-09-09 | 0.156 | 1,716,000 | +0 | 0.02% | 267,696 |
| 2022-09-13 | 2022-09-08 | 0.155 | 1,716,000 | +0 | 0.02% | 265,980 |
| 2022-09-09 | 2022-09-07 | 0.155 | 1,716,000 | +0 | 0.02% | 265,980 |
| 2022-09-08 | 2022-09-06 | 0.156 | 1,716,000 | +0 | 0.02% | 267,696 |
| 2022-09-07 | 2022-09-05 | 0.153 | 1,716,000 | +0 | 0.02% | 262,548 |
| 2022-09-06 | 2022-09-02 | 0.160 | 1,716,000 | +0 | 0.02% | 274,560 |
| 2022-09-05 | 2022-09-01 | 0.160 | 1,716,000 | +0 | 0.02% | 274,560 |
| 2022-09-02 | 2022-08-31 | 0.161 | 1,716,000 | +0 | 0.02% | 276,276 |
| 2022-09-01 | 2022-08-30 | 0.158 | 1,716,000 | +0 | 0.02% | 271,128 |
| 2022-08-31 | 2022-08-29 | 0.158 | 1,716,000 | +0 | 0.02% | 271,128 |
| 2022-08-30 | 2022-08-26 | 0.162 | 1,716,000 | +0 | 0.02% | 277,992 |
| 2022-08-29 | 2022-08-25 | 0.160 | 1,716,000 | +0 | 0.02% | 274,560 |
| 2022-08-26 | 2022-08-24 | 0.162 | 1,716,000 | +0 | 0.02% | 277,992 |
| 2022-08-25 | 2022-08-23 | 0.165 | 1,716,000 | +0 | 0.02% | 283,140 |
| 2022-08-24 | 2022-08-22 | 0.166 | 1,716,000 | +0 | 0.02% | 284,856 |
| 2022-08-23 | 2022-08-19 | 0.169 | 1,716,000 | +0 | 0.02% | 290,004 |
| 2022-08-22 | 2022-08-18 | 0.168 | 1,716,000 | +0 | 0.02% | 288,288 |
| 2022-08-19 | 2022-08-17 | 0.165 | 1,716,000 | +0 | 0.02% | 283,140 |
| 2022-08-18 | 2022-08-16 | 0.167 | 1,716,000 | +0 | 0.02% | 286,572 |
| 2022-08-17 | 2022-08-15 | 0.168 | 1,716,000 | +0 | 0.02% | 288,288 |
| 2022-08-16 | 2022-08-12 | 0.174 | 1,716,000 | +0 | 0.02% | 298,584 |
| 2022-08-15 | 2022-08-11 | 0.170 | 1,716,000 | +0 | 0.02% | 291,720 |
| 2022-08-12 | 2022-08-10 | 0.170 | 1,716,000 | +0 | 0.02% | 291,720 |
| 2022-08-11 | 2022-08-09 | 0.171 | 1,716,000 | +0 | 0.02% | 293,436 |
| 2022-08-10 | 2022-08-08 | 0.171 | 1,716,000 | +0 | 0.02% | 293,436 |
| 2022-08-09 | 2022-08-05 | 0.166 | 1,716,000 | +0 | 0.02% | 284,856 |
| 2022-08-08 | 2022-08-04 | 0.170 | 1,716,000 | +0 | 0.02% | 291,720 |
| 2022-08-05 | 2022-08-03 | 0.169 | 1,716,000 | +0 | 0.02% | 290,004 |
| 2022-08-04 | 2022-08-02 | 0.168 | 1,716,000 | +0 | 0.02% | 288,288 |
| 2022-08-03 | 2022-08-01 | 0.169 | 1,716,000 | +0 | 0.02% | 290,004 |
| 2022-08-02 | 2022-07-29 | 0.170 | 1,716,000 | +0 | 0.02% | 291,720 |
| 2022-08-01 | 2022-07-28 | 0.171 | 1,716,000 | +0 | 0.02% | 293,436 |
| 2022-07-29 | 2022-07-27 | 0.172 | 1,716,000 | +0 | 0.02% | 295,152 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,716,000 | +0 | 0.02% | 298,584 |
| 2022-07-27 | 2022-07-25 | 0.174 | 1,716,000 | +0 | 0.02% | 298,584 |
| 2022-07-26 | 2022-07-22 | 0.173 | 1,716,000 | +0 | 0.02% | 296,868 |
| 2022-07-25 | 2022-07-21 | 0.162 | 1,716,000 | +0 | 0.02% | 277,992 |
| 2022-07-22 | 2022-07-20 | 0.172 | 1,716,000 | +0 | 0.02% | 295,152 |
| 2022-07-21 | 2022-07-19 | 0.157 | 1,716,000 | +0 | 0.02% | 269,412 |
| 2022-07-20 | 2022-07-18 | 0.153 | 1,716,000 | +0 | 0.02% | 262,548 |
| 2022-07-19 | 2022-07-15 | 0.146 | 1,716,000 | +0 | 0.02% | 250,536 |
| 2022-07-18 | 2022-07-14 | 0.148 | 1,716,000 | +0 | 0.02% | 253,968 |
| 2022-07-15 | 2022-07-13 | 0.150 | 1,716,000 | +0 | 0.02% | 257,400 |
| 2022-07-14 | 2022-07-12 | 0.149 | 1,716,000 | +0 | 0.02% | 255,684 |
| 2022-07-13 | 2022-07-11 | 0.148 | 1,716,000 | +0 | 0.02% | 253,968 |
| 2022-07-12 | 2022-07-08 | 0.150 | 1,716,000 | +0 | 0.02% | 257,400 |
| 2022-07-11 | 2022-07-07 | 0.148 | 1,716,000 | +0 | 0.02% | 253,968 |
| 2022-07-08 | 2022-07-06 | 0.151 | 1,716,000 | +0 | 0.02% | 259,116 |
| 2022-07-07 | 2022-07-05 | 0.150 | 1,716,000 | +0 | 0.02% | 257,400 |
| 2022-07-06 | 2022-07-04 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2022-07-05 | 2022-06-30 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-07-04 | 2022-06-29 | 0.141 | 1,716,000 | +0 | 0.02% | 241,956 |
| 2022-06-30 | 2022-06-28 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2022-06-29 | 2022-06-27 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2022-06-28 | 2022-06-24 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2022-06-27 | 2022-06-23 | 0.133 | 1,716,000 | +0 | 0.02% | 228,228 |
| 2022-06-24 | 2022-06-22 | 0.136 | 1,716,000 | +0 | 0.02% | 233,376 |
| 2022-06-23 | 2022-06-21 | 0.134 | 1,716,000 | +0 | 0.02% | 229,944 |
| 2022-06-22 | 2022-06-20 | 0.139 | 1,716,000 | +0 | 0.02% | 238,524 |
| 2022-06-21 | 2022-06-17 | 0.139 | 1,716,000 | +0 | 0.02% | 238,524 |
| 2022-06-20 | 2022-06-16 | 0.144 | 1,716,000 | +0 | 0.02% | 247,104 |
| 2022-06-17 | 2022-06-15 | 0.146 | 1,716,000 | +0 | 0.02% | 250,536 |
| 2022-06-16 | 2022-06-14 | 0.144 | 1,716,000 | +0 | 0.02% | 247,104 |
| 2022-06-15 | 2022-06-13 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-06-14 | 2022-06-10 | 0.144 | 1,716,000 | +0 | 0.02% | 247,104 |
| 2022-06-13 | 2022-06-09 | 0.147 | 1,716,000 | +0 | 0.02% | 252,252 |
| 2022-06-10 | 2022-06-08 | 0.147 | 1,716,000 | +0 | 0.02% | 252,252 |
| 2022-06-09 | 2022-06-07 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2022-06-08 | 2022-06-06 | 0.137 | 1,716,000 | +0 | 0.02% | 235,092 |
| 2022-06-07 | 2022-06-02 | 0.138 | 1,716,000 | +0 | 0.02% | 236,808 |
| 2022-06-06 | 2022-06-01 | 0.137 | 1,716,000 | +0 | 0.02% | 235,092 |
| 2022-06-02 | 2022-05-31 | 0.137 | 1,716,000 | +0 | 0.02% | 235,092 |
| 2022-06-01 | 2022-05-30 | 0.133 | 1,716,000 | +0 | 0.02% | 228,228 |
| 2022-05-31 | 2022-05-27 | 0.127 | 1,716,000 | +0 | 0.02% | 217,932 |
| 2022-05-30 | 2022-05-26 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2022-05-27 | 2022-05-25 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2022-05-26 | 2022-05-24 | 0.128 | 1,716,000 | +0 | 0.02% | 219,648 |
| 2022-05-25 | 2022-05-23 | 0.130 | 1,716,000 | +0 | 0.02% | 223,080 |
| 2022-05-24 | 2022-05-20 | 0.131 | 1,716,000 | +0 | 0.02% | 224,796 |
| 2022-05-23 | 2022-05-19 | 0.135 | 1,716,000 | +0 | 0.02% | 231,660 |
| 2022-05-20 | 2022-05-18 | 0.139 | 1,716,000 | +0 | 0.02% | 238,524 |
| 2022-05-19 | 2022-05-17 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2022-05-18 | 2022-05-16 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2022-05-17 | 2022-05-13 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2022-05-16 | 2022-05-12 | 0.138 | 1,716,000 | +0 | 0.02% | 236,808 |
| 2022-05-13 | 2022-05-11 | 0.141 | 1,716,000 | +0 | 0.02% | 241,956 |
| 2022-05-12 | 2022-05-10 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2022-05-11 | 2022-05-06 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2022-05-10 | 2022-05-05 | 0.148 | 1,716,000 | +0 | 0.02% | 253,968 |
| 2022-05-06 | 2022-05-04 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-05-05 | 2022-05-03 | 0.146 | 1,716,000 | +0 | 0.02% | 250,536 |
| 2022-05-04 | 2022-04-29 | 0.147 | 1,716,000 | +0 | 0.02% | 252,252 |
| 2022-05-03 | 2022-04-28 | 0.143 | 1,716,000 | +0 | 0.02% | 245,388 |
| 2022-04-29 | 2022-04-27 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-04-28 | 2022-04-26 | 0.150 | 1,716,000 | +0 | 0.02% | 257,400 |
| 2022-04-27 | 2022-04-25 | 0.150 | 1,716,000 | +0 | 0.02% | 257,400 |
| 2022-04-26 | 2022-04-22 | 0.152 | 1,716,000 | +0 | 0.02% | 260,832 |
| 2022-04-25 | 2022-04-21 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-04-22 | 2022-04-20 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-04-21 | 2022-04-19 | 0.146 | 1,716,000 | +0 | 0.02% | 250,536 |
| 2022-04-20 | 2022-04-14 | 0.148 | 1,716,000 | +0 | 0.02% | 253,968 |
| 2022-04-19 | 2022-04-13 | 0.148 | 1,716,000 | +0 | 0.02% | 253,968 |
| 2022-04-14 | 2022-04-12 | 0.158 | 1,716,000 | +0 | 0.02% | 271,128 |
| 2022-04-13 | 2022-04-11 | 0.159 | 1,716,000 | +0 | 0.02% | 272,844 |
| 2022-04-12 | 2022-04-08 | 0.162 | 1,716,000 | +0 | 0.02% | 277,992 |
| 2022-04-11 | 2022-04-07 | 0.163 | 1,716,000 | +0 | 0.02% | 279,708 |
| 2022-04-08 | 2022-04-06 | 0.164 | 1,716,000 | +0 | 0.02% | 281,424 |
| 2022-04-07 | 2022-04-04 | 0.165 | 1,716,000 | +0 | 0.02% | 283,140 |
| 2022-04-06 | 2022-04-01 | 0.157 | 1,716,000 | +0 | 0.02% | 269,412 |
| 2022-04-04 | 2022-03-31 | 0.162 | 1,716,000 | +0 | 0.02% | 277,992 |
| 2022-04-01 | 2022-03-30 | 0.155 | 1,716,000 | +0 | 0.02% | 265,980 |
| 2022-03-31 | 2022-03-29 | 0.155 | 1,716,000 | +0 | 0.02% | 265,980 |
| 2022-03-30 | 2022-03-28 | 0.158 | 1,716,000 | +0 | 0.02% | 271,128 |
| 2022-03-29 | 2022-03-25 | 0.158 | 1,716,000 | +0 | 0.02% | 271,128 |
| 2022-03-28 | 2022-03-24 | 0.168 | 1,716,000 | +0 | 0.02% | 288,288 |
| 2022-03-25 | 2022-03-23 | 0.171 | 1,716,000 | +0 | 0.02% | 293,436 |
| 2022-03-24 | 2022-03-22 | 0.183 | 1,716,000 | +0 | 0.02% | 314,028 |
| 2022-03-23 | 2022-03-21 | 0.177 | 1,716,000 | +0 | 0.02% | 303,732 |
| 2022-03-22 | 2022-03-18 | 0.166 | 1,716,000 | +0 | 0.02% | 284,856 |
| 2022-03-21 | 2022-03-17 | 0.160 | 1,716,000 | +0 | 0.02% | 274,560 |
| 2022-03-18 | 2022-03-16 | 0.155 | 1,716,000 | +0 | 0.02% | 265,980 |
| 2022-03-17 | 2022-03-15 | 0.151 | 1,716,000 | +0 | 0.02% | 259,116 |
| 2022-03-16 | 2022-03-14 | 0.162 | 1,716,000 | +0 | 0.02% | 277,992 |
| 2022-03-15 | 2022-03-11 | 0.172 | 1,716,000 | +0 | 0.02% | 295,152 |
| 2022-03-14 | 2022-03-10 | 0.175 | 1,716,000 | +0 | 0.02% | 300,300 |
| 2022-03-11 | 2022-03-09 | 0.168 | 1,716,000 | +0 | 0.02% | 288,288 |
| 2022-03-10 | 2022-03-08 | 0.168 | 1,716,000 | +0 | 0.02% | 288,288 |
| 2022-03-09 | 2022-03-07 | 0.170 | 1,716,000 | +0 | 0.02% | 291,720 |
| 2022-03-08 | 2022-03-04 | 0.170 | 1,716,000 | +0 | 0.02% | 291,720 |
| 2022-03-07 | 2022-03-03 | 0.168 | 1,716,000 | +0 | 0.02% | 288,288 |
| 2022-03-04 | 2022-03-02 | 0.167 | 1,716,000 | +0 | 0.02% | 286,572 |
| 2022-03-03 | 2022-03-01 | 0.173 | 1,716,000 | +0 | 0.02% | 296,868 |
| 2022-03-02 | 2022-02-28 | 0.177 | 1,716,000 | +0 | 0.02% | 303,732 |
| 2022-03-01 | 2022-02-25 | 0.180 | 1,716,000 | +0 | 0.02% | 308,880 |
| 2022-02-28 | 2022-02-24 | 0.150 | 1,716,000 | +0 | 0.02% | 257,400 |
| 2022-02-25 | 2022-02-23 | 0.147 | 1,716,000 | +0 | 0.02% | 252,252 |
| 2022-02-24 | 2022-02-22 | 0.141 | 1,716,000 | +0 | 0.02% | 241,956 |
| 2022-02-23 | 2022-02-21 | 0.152 | 1,716,000 | +0 | 0.02% | 260,832 |
| 2022-02-22 | 2022-02-18 | 0.149 | 1,716,000 | +0 | 0.02% | 255,684 |
| 2022-02-21 | 2022-02-17 | 0.149 | 1,716,000 | +0 | 0.02% | 255,684 |
| 2022-02-18 | 2022-02-16 | 0.149 | 1,716,000 | +0 | 0.02% | 255,684 |
| 2022-02-17 | 2022-02-15 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-02-16 | 2022-02-14 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-02-15 | 2022-02-11 | 0.148 | 1,716,000 | +0 | 0.02% | 253,968 |
| 2022-02-14 | 2022-02-10 | 0.150 | 1,716,000 | +0 | 0.02% | 257,400 |
| 2022-02-11 | 2022-02-09 | 0.144 | 1,716,000 | +0 | 0.02% | 247,104 |
| 2022-02-10 | 2022-02-08 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2022-02-09 | 2022-02-07 | 0.147 | 1,716,000 | +0 | 0.02% | 252,252 |
| 2022-02-08 | 2022-02-04 | 0.146 | 1,716,000 | +0 | 0.02% | 250,536 |
| 2022-02-07 | 2022-01-31 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-02-04 | 2022-01-27 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2022-01-28 | 2022-01-26 | 0.147 | 1,716,000 | +0 | 0.02% | 252,252 |
| 2022-01-27 | 2022-01-25 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2022-01-26 | 2022-01-24 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2022-01-25 | 2022-01-21 | 0.141 | 1,716,000 | +0 | 0.02% | 241,956 |
| 2022-01-24 | 2022-01-20 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-01-21 | 2022-01-19 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2022-01-20 | 2022-01-18 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-01-19 | 2022-01-17 | 0.148 | 1,716,000 | +0 | 0.02% | 253,968 |
| 2022-01-18 | 2022-01-14 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2022-01-17 | 2022-01-13 | 0.156 | 1,716,000 | +0 | 0.02% | 267,696 |
| 2022-01-14 | 2022-01-12 | 0.157 | 1,716,000 | +0 | 0.02% | 269,412 |
| 2022-01-13 | 2022-01-11 | 0.155 | 1,716,000 | +0 | 0.02% | 265,980 |
| 2022-01-12 | 2022-01-10 | 0.154 | 1,716,000 | +0 | 0.02% | 264,264 |
| 2022-01-11 | 2022-01-07 | 0.156 | 1,716,000 | +0 | 0.02% | 267,696 |
| 2022-01-10 | 2022-01-06 | 0.158 | 1,716,000 | +0 | 0.02% | 271,128 |
| 2022-01-07 | 2022-01-05 | 0.165 | 1,716,000 | +0 | 0.02% | 283,140 |
| 2022-01-06 | 2022-01-04 | 0.151 | 1,716,000 | +0 | 0.02% | 259,116 |
| 2022-01-05 | 2022-01-03 | 0.155 | 1,716,000 | +0 | 0.02% | 265,980 |
| 2022-01-04 | 2021-12-31 | 0.151 | 1,716,000 | +0 | 0.02% | 259,116 |
| 2022-01-03 | 2021-12-29 | 0.141 | 1,716,000 | +0 | 0.02% | 241,956 |
| 2021-12-30 | 2021-12-28 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2021-12-29 | 2021-12-24 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2021-12-28 | 2021-12-22 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2021-12-23 | 2021-12-21 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2021-12-22 | 2021-12-20 | 0.141 | 1,716,000 | +0 | 0.02% | 241,956 |
| 2021-12-21 | 2021-12-17 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2021-12-20 | 2021-12-16 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2021-12-17 | 2021-12-15 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2021-12-16 | 2021-12-14 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2021-12-15 | 2021-12-13 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2021-12-14 | 2021-12-10 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2021-12-13 | 2021-12-09 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2021-12-10 | 2021-12-08 | 0.144 | 1,716,000 | +0 | 0.02% | 247,104 |
| 2021-12-09 | 2021-12-07 | 0.144 | 1,716,000 | +0 | 0.02% | 247,104 |
| 2021-12-08 | 2021-12-06 | 0.139 | 1,716,000 | +0 | 0.02% | 238,524 |
| 2021-12-07 | 2021-12-03 | 0.147 | 1,716,000 | +0 | 0.02% | 252,252 |
| 2021-12-06 | 2021-12-02 | 0.145 | 1,716,000 | +0 | 0.02% | 248,820 |
| 2021-12-03 | 2021-12-01 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2021-12-02 | 2021-11-30 | 0.143 | 1,716,000 | +0 | 0.02% | 245,388 |
| 2021-12-01 | 2021-11-29 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2021-11-30 | 2021-11-26 | 0.141 | 1,716,000 | +0 | 0.02% | 241,956 |
| 2021-11-29 | 2021-11-25 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2021-11-26 | 2021-11-24 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2021-11-25 | 2021-11-23 | 0.147 | 1,716,000 | +0 | 0.02% | 252,252 |
| 2021-11-24 | 2021-11-22 | 0.151 | 1,716,000 | +0 | 0.02% | 259,116 |
| 2021-11-23 | 2021-11-19 | 0.152 | 1,716,000 | +0 | 0.02% | 260,832 |
| 2021-11-22 | 2021-11-18 | 0.152 | 1,716,000 | +0 | 0.02% | 260,832 |
| 2021-11-19 | 2021-11-17 | 0.153 | 1,716,000 | +0 | 0.02% | 262,548 |
| 2021-11-18 | 2021-11-16 | 0.155 | 1,716,000 | +0 | 0.02% | 265,980 |
| 2021-11-17 | 2021-11-15 | 0.158 | 1,716,000 | +0 | 0.02% | 271,128 |
| 2021-11-16 | 2021-11-12 | 0.161 | 1,716,000 | +0 | 0.02% | 276,276 |
| 2021-11-15 | 2021-11-11 | 0.159 | 1,716,000 | +0 | 0.02% | 272,844 |
| 2021-11-12 | 2021-11-10 | 0.164 | 1,716,000 | +0 | 0.02% | 281,424 |
| 2021-11-11 | 2021-11-09 | 0.166 | 1,716,000 | +0 | 0.02% | 284,856 |
| 2021-11-10 | 2021-11-08 | 0.159 | 1,716,000 | +0 | 0.02% | 272,844 |
| 2021-11-09 | 2021-11-05 | 0.157 | 1,716,000 | +0 | 0.02% | 269,412 |
| 2021-11-08 | 2021-11-04 | 0.161 | 1,716,000 | +0 | 0.02% | 276,276 |
| 2021-11-05 | 2021-11-03 | 0.168 | 1,716,000 | +0 | 0.02% | 288,288 |
| 2021-11-04 | 2021-11-02 | 0.170 | 1,716,000 | +0 | 0.02% | 291,720 |
| 2021-11-03 | 2021-11-01 | 0.169 | 1,716,000 | +0 | 0.02% | 290,004 |
| 2021-11-02 | 2021-10-29 | 0.171 | 1,716,000 | +0 | 0.02% | 293,436 |
| 2021-11-01 | 2021-10-28 | 0.178 | 1,716,000 | +0 | 0.02% | 305,448 |
| 2021-10-29 | 2021-10-27 | 0.178 | 1,716,000 | +0 | 0.02% | 305,448 |
| 2021-10-28 | 2021-10-26 | 0.174 | 1,716,000 | +0 | 0.02% | 298,584 |
| 2021-10-27 | 2021-10-25 | 0.168 | 1,716,000 | +0 | 0.02% | 288,288 |
| 2021-10-26 | 2021-10-22 | 0.155 | 1,716,000 | +0 | 0.02% | 265,980 |
| 2021-10-25 | 2021-10-21 | 0.147 | 1,716,000 | +0 | 0.02% | 252,252 |
| 2021-10-22 | 2021-10-20 | 0.144 | 1,716,000 | +0 | 0.02% | 247,104 |
| 2021-10-21 | 2021-10-19 | 0.142 | 1,716,000 | +0 | 0.02% | 243,672 |
| 2021-10-20 | 2021-10-18 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2021-10-19 | 2021-10-15 | 0.140 | 1,716,000 | +0 | 0.02% | 240,240 |
| 2021-10-18 | 2021-10-12 | 0.141 | 1,716,000 | +0 | 0.02% | 241,956 |
| 2021-10-15 | 2021-10-11 | 0.155 | 1,716,000 | +0 | 0.02% | 265,980 |
| 2021-10-12 | 2021-10-08 | 0.157 | 1,716,000 | +0 | 0.02% | 269,412 |
| 2021-10-11 | 2021-10-07 | 0.166 | 1,716,000 | +0 | 0.02% | 284,856 |
| 2021-10-08 | 2021-10-06 | 0.174 | 1,716,000 | +0 | 0.02% | 298,584 |
| 2021-10-07 | 2021-10-05 | 0.170 | 1,716,000 | +0 | 0.02% | 291,720 |
| 2021-10-06 | 2021-10-04 | 0.175 | 1,716,000 | -100,000 | 0.02% | 300,300 |
| 2021-06-25 | 2021-06-23 | 0.111 | 1,816,000 | -200,000 | 0.02% | 201,576 |
| 2021-06-21 | 2021-06-17 | 0.110 | 2,016,000 | -30,000 | 0.02% | 221,760 |
| 2020-08-14 | 2020-08-12 | 0.141 | 2,046,000 | -180,000 | 0.02% | 288,486 |
| 2019-07-29 | 2019-07-25 | 0.228 | 2,226,000 | -300,000 | 0.02% | 507,528 |
| 2019-04-12 | 2019-04-10 | 0.165 | 2,526,000 | -200,000 | 0.03% | 416,790 |
| 2019-04-11 | 2019-04-09 | 0.139 | 2,726,000 | -800,000 | 0.03% | 378,914 |
| 2018-10-02 | 2018-09-27 | 0.112 | 3,526,000 | -100,000 | 0.04% | 394,912 |
| 2018-09-28 | 2018-09-26 | 0.114 | 3,626,000 | +100,000 | 0.04% | 413,364 |
| 2018-09-12 | 2018-09-10 | 0.101 | 3,526,000 | -100,000 | 0.04% | 356,126 |
| 2018-09-10 | 2018-09-06 | 0.115 | 3,626,000 | -30,000 | 0.04% | 416,990 |
| 2018-08-31 | 2018-08-29 | 0.144 | 3,656,000 | -660,000 | 0.04% | 526,464 |
| 2018-08-30 | 2018-08-28 | 0.130 | 4,316,000 | -40,000 | 0.05% | 561,080 |
| 2018-08-29 | 2018-08-27 | 0.143 | 4,356,000 | +130,000 | 0.05% | 622,908 |
| 2016-12-23 | 2016-12-21 | 0.080 | 4,226,000 | -70,000 | 0.04% | 338,080 |
| 2016-11-03 | 2016-11-01 | 0.098 | 4,296,000 | -100,000 | 0.05% | 421,008 |
| 2016-10-26 | 2016-10-24 | 0.096 | 4,396,000 | +100,000 | 0.05% | 422,016 |
| 2016-10-20 | 2016-10-18 | 0.099 | 4,296,000 | -300,000 | 0.05% | 425,304 |
| 2016-10-17 | 2016-10-13 | 0.095 | 4,596,000 | +300,000 | 0.05% | 436,620 |
| 2016-09-13 | 2016-09-09 | 0.100 | 4,296,000 | -200,000 | 0.05% | 429,600 |
| 2016-05-23 | 2016-05-19 | 0.100 | 4,496,000 | -100,000 | 0.05% | 449,600 |
| 2016-05-20 | 2016-05-18 | 0.098 | 4,596,000 | +100,000 | 0.05% | 450,408 |
| 2016-01-15 | 2016-01-13 | 0.143 | 4,496,000 | +160,000 | 0.05% | 642,928 |
| 2015-11-27 | 2015-11-25 | 0.182 | 4,336,000 | -200,000 | 0.05% | 789,152 |
| 2015-11-23 | 2015-11-19 | 0.156 | 4,536,000 | -100,000 | 0.05% | 707,616 |
| 2015-11-17 | 2015-11-13 | 0.145 | 4,636,000 | +100,000 | 0.05% | 672,220 |
| 2015-10-05 | 2015-09-30 | 0.158 | 4,536,000 | -50,000 | 0.05% | 716,688 |
| 2015-09-29 | 2015-09-24 | 0.155 | 4,586,000 | -50,000 | 0.05% | 710,830 |
| 2015-09-17 | 2015-09-15 | 0.139 | 4,636,000 | -50,000 | 0.05% | 644,404 |
| 2015-09-16 | 2015-09-14 | 0.139 | 4,686,000 | -100,000 | 0.05% | 651,354 |
| 2015-09-11 | 2015-09-09 | 0.136 | 4,786,000 | +200,000 | 0.05% | 650,896 |
| 2015-09-08 | 2015-09-04 | 0.138 | 4,586,000 | -200,000 | 0.05% | 632,868 |
| 2015-09-07 | 2015-09-02 | 0.137 | 4,786,000 | +200,000 | 0.05% | 655,682 |
| 2015-08-20 | 2015-08-18 | 0.161 | 4,586,000 | -50,000 | 0.05% | 738,346 |
| 2015-07-16 | 2015-07-14 | 0.163 | 4,636,000 | -200,000 | 0.05% | 755,668 |
| 2015-07-14 | 2015-07-10 | 0.143 | 4,836,000 | +200,000 | 0.05% | 691,548 |
| 2015-07-13 | 2015-07-09 | 0.139 | 4,636,000 | -250,000 | 0.05% | 644,404 |
| 2015-07-10 | 2015-07-08 | 0.099 | 4,886,000 | +150,000 | 0.05% | 483,714 |
| 2015-07-09 | 2015-07-07 | 0.119 | 4,736,000 | +100,000 | 0.05% | 563,584 |
| 2015-07-07 | 2015-07-03 | 0.175 | 4,636,000 | +100,000 | 0.05% | 811,300 |
| 2015-06-30 | 2015-06-26 | 0.208 | 4,536,000 | +100,000 | 0.05% | 943,488 |
| 2015-06-25 | 2015-06-23 | 0.214 | 4,436,000 | -100,000 | 0.05% | 949,304 |
| 2015-06-24 | 2015-06-22 | 0.205 | 4,536,000 | +100,000 | 0.05% | 929,880 |
| 2015-06-15 | 2015-06-11 | 0.213 | 4,436,000 | -1,000,000 | 0.05% | 944,868 |
| 2015-06-11 | 2015-06-09 | 0.179 | 5,436,000 | +1,000,000 | 0.06% | 973,044 |
| 2015-06-10 | 2015-06-08 | 0.203 | 4,436,000 | -300,000 | 0.05% | 900,508 |
| 2015-06-09 | 2015-06-05 | 0.212 | 4,736,000 | +100,000 | 0.05% | 1,004,032 |
| 2015-06-08 | 2015-06-04 | 0.219 | 4,636,000 | -200,000 | 0.05% | 1,015,284 |
| 2015-06-05 | 2015-06-03 | 0.213 | 4,836,000 | +100,000 | 0.05% | 1,030,068 |
| 2015-06-02 | 2015-05-29 | 0.245 | 4,736,000 | -100,000 | 0.05% | 1,160,320 |
| 2015-06-01 | 2015-05-28 | 0.237 | 4,836,000 | -100,000 | 0.05% | 1,146,132 |
| 2015-05-26 | 2015-05-21 | 0.246 | 4,936,000 | -100,000 | 0.05% | 1,214,256 |
| 2015-05-22 | 2015-05-20 | 0.234 | 5,036,000 | -30,000 | 0.05% | 1,178,424 |
| 2015-05-21 | 2015-05-19 | 0.212 | 5,066,000 | +30,000 | 0.05% | 1,073,992 |
| 2015-05-15 | 2015-05-13 | 0.201 | 5,036,000 | -88,000 | 0.05% | 1,012,236 |
| 2015-05-13 | 2015-05-11 | 0.196 | 5,124,000 | +88,000 | 0.05% | 1,004,304 |
| 2015-05-12 | 2015-05-08 | 0.199 | 5,036,000 | -100,000 | 0.05% | 1,002,164 |
| 2015-05-04 | 2015-04-29 | 0.192 | 5,136,000 | -200,000 | 0.05% | 986,112 |
| 2015-04-30 | 2015-04-28 | 0.199 | 5,336,000 | +100,000 | 0.06% | 1,061,864 |
| 2015-04-16 | 2015-04-14 | 0.170 | 5,236,000 | -50,000 | 0.06% | 890,120 |
| 2015-03-31 | 2015-03-27 | 0.160 | 5,286,000 | +100,000 | 0.06% | 845,760 |
| 2015-03-27 | 2015-03-25 | 0.172 | 5,186,000 | -100,000 | 0.05% | 891,992 |
| 2015-03-24 | 2015-03-20 | 0.161 | 5,286,000 | +100,000 | 0.06% | 851,046 |
| 2015-03-23 | 2015-03-19 | 0.162 | 5,186,000 | -100,000 | 0.05% | 840,132 |
| 2015-03-20 | 2015-03-18 | 0.157 | 5,286,000 | +150,000 | 0.06% | 829,902 |
| 2015-03-13 | 2015-03-11 | 0.174 | 5,136,000 | +150,000 | 0.05% | 893,664 |
| 2015-03-10 | 2015-03-06 | 0.193 | 4,986,000 | -100,000 | 0.05% | 962,298 |
| 2015-03-09 | 2015-03-05 | 0.181 | 5,086,000 | -50,000 | 0.05% | 920,566 |
| 2015-03-06 | 2015-03-04 | 0.175 | 5,136,000 | -200,000 | 0.05% | 898,800 |
| 2015-03-04 | 2015-03-02 | 0.163 | 5,336,000 | -100,000 | 0.06% | 869,768 |
| 2015-03-03 | 2015-02-27 | 0.151 | 5,436,000 | -150,000 | 0.06% | 820,836 |
| 2015-02-02 | 2015-01-29 | 0.153 | 5,586,000 | -50,000 | 0.06% | 854,658 |
| 2015-01-30 | 2015-01-28 | 0.150 | 5,636,000 | -100,000 | 0.06% | 845,400 |
| 2015-01-28 | 2015-01-26 | 0.135 | 5,736,000 | +150,000 | 0.06% | 774,360 |
| 2015-01-26 | 2015-01-22 | 0.149 | 5,586,000 | -350,000 | 0.06% | 832,314 |
| 2015-01-23 | 2015-01-21 | 0.154 | 5,936,000 | -122,000 | 0.06% | 914,144 |
| 2015-01-19 | 2015-01-15 | 0.136 | 6,058,000 | +222,000 | 0.06% | 823,888 |
| 2014-12-29 | 2014-12-22 | 0.160 | 5,836,000 | -150,000 | 0.06% | 933,760 |
| 2014-12-23 | 2014-12-19 | 0.159 | 5,986,000 | +2,000 | 0.06% | 951,774 |
| 2014-12-19 | 2014-12-17 | 0.165 | 5,984,000 | +198,000 | 0.06% | 987,360 |
| 2014-12-17 | 2014-12-15 | 0.180 | 5,786,000 | +500,000 | 0.06% | 1,041,480 |
| 2014-12-11 | 2014-12-09 | 0.222 | 5,286,000 | +400,000 | 0.06% | 1,173,492 |
| 2014-12-09 | 2014-12-05 | 0.240 | 4,886,000 | -76,000 | 0.05% | 1,172,640 |
| 2014-12-08 | 2014-12-04 | 0.237 | 4,962,000 | +200,000 | 0.05% | 1,175,994 |
| 2014-12-01 | 2014-11-27 | 0.237 | 4,762,000 | +100,000 | 0.05% | 1,128,594 |
| 2014-11-25 | 2014-11-21 | 0.239 | 4,662,000 | -200,000 | 0.05% | 1,114,218 |
| 2014-11-21 | 2014-11-19 | 0.249 | 4,862,000 | -100,000 | 0.05% | 1,210,638 |
| 2014-11-20 | 2014-11-18 | 0.255 | 4,962,000 | -220,000 | 0.05% | 1,265,310 |
| 2014-11-19 | 2014-11-17 | 0.239 | 5,182,000 | -500,000 | 0.05% | 1,238,498 |
| 2014-11-13 | 2014-11-11 | 0.227 | 5,682,000 | +26,000 | 0.06% | 1,289,814 |
| 2014-11-06 | 2014-11-04 | 0.223 | 5,656,000 | +520,000 | 0.06% | 1,261,288 |
| 2014-11-05 | 2014-11-03 | 0.230 | 5,136,000 | -200,000 | 0.05% | 1,181,280 |
| 2014-11-04 | 2014-10-31 | 0.230 | 5,336,000 | +200,000 | 0.06% | 1,227,280 |
| 2014-10-28 | 2014-10-24 | 0.247 | 5,136,000 | -100,000 | 0.05% | 1,268,592 |
| 2014-10-27 | 2014-10-23 | 0.255 | 5,236,000 | +100,000 | 0.06% | 1,335,180 |
| 2014-10-20 | 2014-10-16 | 0.221 | 5,136,000 | +100,000 | 0.05% | 1,135,056 |
| 2014-10-17 | 2014-10-15 | 0.229 | 5,036,000 | +100,000 | 0.05% | 1,153,244 |
| 2014-10-14 | 2014-10-10 | 0.241 | 4,936,000 | +100,000 | 0.05% | 1,189,576 |
| 2014-10-03 | 2014-09-29 | 0.248 | 4,836,000 | +100,000 | 0.05% | 1,199,328 |
| 2014-09-30 | 2014-09-26 | 0.275 | 4,736,000 | +120,000 | 0.05% | 1,302,400 |
| 2014-09-29 | 2014-09-25 | 0.295 | 4,616,000 | +280,000 | 0.05% | 1,361,720 |
| 2014-09-26 | 2014-09-24 | 0.305 | 4,336,000 | -200,000 | 0.05% | 1,322,480 |
| 2014-09-25 | 2014-09-23 | 0.255 | 4,536,000 | -180,000 | 0.05% | 1,156,680 |
| 2014-09-11 | 2014-09-08 | 0.246 | 4,716,000 | -24,000 | 0.05% | 1,160,136 |
| 2014-09-08 | 2014-09-04 | 0.250 | 4,740,000 | +180,000 | 0.05% | 1,185,000 |
| 2014-09-02 | 2014-08-29 | 0.265 | 4,560,000 | -100,000 | 0.05% | 1,208,400 |
| 2014-09-01 | 2014-08-28 | 0.260 | 4,660,000 | -100,000 | 0.05% | 1,211,600 |
| 2014-08-28 | 2014-08-26 | 0.270 | 4,760,000 | -200,000 | 0.05% | 1,285,200 |
| 2014-08-26 | 2014-08-22 | 0.255 | 4,960,000 | +200,000 | 0.05% | 1,264,800 |
| 2014-08-22 | 2014-08-20 | 0.260 | 4,760,000 | -200,000 | 0.05% | 1,237,600 |
| 2014-08-21 | 2014-08-19 | 0.265 | 4,960,000 | +120,000 | 0.05% | 1,314,400 |
| 2014-08-20 | 2014-08-18 | 0.239 | 4,840,000 | +4,000 | 0.05% | 1,156,760 |
| 2014-08-18 | 2014-08-14 | 0.246 | 4,836,000 | +200,000 | 0.05% | 1,189,656 |
| 2014-08-13 | 2014-08-11 | 0.255 | 4,636,000 | -200,000 | 0.05% | 1,182,180 |
| 2014-08-08 | 2014-08-06 | 0.270 | 4,836,000 | +200,000 | 0.05% | 1,305,720 |
| 2014-08-01 | 2014-07-30 | 0.255 | 4,636,000 | +100,000 | 0.05% | 1,182,180 |
| 2014-07-24 | 2014-07-22 | 0.260 | 4,536,000 | -200,000 | 0.05% | 1,179,360 |
| 2014-07-23 | 2014-07-21 | 0.255 | 4,736,000 | +300,000 | 0.05% | 1,207,680 |
| 2014-07-22 | 2014-07-18 | 0.270 | 4,436,000 | -400,000 | 0.05% | 1,197,720 |
| 2014-07-21 | 2014-07-17 | 0.250 | 4,836,000 | +400,000 | 0.05% | 1,209,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 4,436,000 | +100,000 | 0.05% | 1,219,900 |
| 2014-07-17 | 2014-07-15 | 0.285 | 4,336,000 | +400,000 | 0.05% | 1,235,760 |
| 2014-07-15 | 2014-07-11 | 0.300 | 3,936,000 | +100,000 | 0.05% | 1,180,800 |
| 2014-07-14 | 2014-07-10 | 0.285 | 3,836,000 | -100,000 | 0.05% | 1,093,260 |
| 2014-07-11 | 2014-07-09 | 0.232 | 3,936,000 | +86,000 | 0.05% | 913,152 |
| 2014-07-10 | 2014-07-08 | 0.248 | 3,850,000 | -100,000 | 0.05% | 954,800 |
| 2014-07-09 | 2014-07-07 | 0.248 | 3,950,000 | +40,000 | 0.05% | 979,600 |
| 2014-07-08 | 2014-07-04 | 0.222 | 3,910,000 | -200,000 | 0.05% | 868,020 |
| 2014-07-07 | 2014-07-03 | 0.215 | 4,110,000 | +260,000 | 0.05% | 883,650 |
| 2014-07-03 | 2014-06-30 | 0.121 | 3,850,000 | -300,000 | 0.05% | 465,850 |
| 2014-07-02 | 2014-06-27 | 0.126 | 4,150,000 | +300,000 | 0.05% | 522,900 |
| 2014-05-26 | 2014-05-22 | 0.113 | 3,850,000 | +200,000 | 0.05% | 435,050 |
| 2014-04-28 | 2014-04-24 | 0.104 | 3,650,000 | +300,000 | 0.05% | 379,600 |
| 2014-04-25 | 2014-04-23 | 0.117 | 3,350,000 | +200,000 | 0.04% | 391,950 |
| 2014-04-11 | 2014-04-09 | 0.121 | 3,150,000 | +200,000 | 0.04% | 381,150 |
| 2014-03-27 | 2014-03-25 | 0.108 | 2,950,000 | +200,000 | 0.04% | 318,600 |
| 2014-03-25 | 2014-03-21 | 0.100 | 2,750,000 | -500,000 | 0.03% | 275,000 |
| 2014-03-13 | 2014-03-11 | 0.089 | 3,250,000 | -200,000 | 0.04% | 289,250 |
| 2014-03-12 | 2014-03-10 | 0.078 | 3,450,000 | +400,000 | 0.04% | 269,100 |
| 2014-03-11 | 2014-03-07 | 0.085 | 3,050,000 | +400,000 | 0.04% | 259,250 |
| 2014-03-04 | 2014-02-28 | 0.087 | 2,650,000 | -400,000 | 0.03% | 230,550 |
| 2014-02-24 | 2014-02-20 | 0.089 | 3,050,000 | -600,000 | 0.04% | 271,450 |
| 2014-01-27 | 2014-01-23 | 0.080 | 3,650,000 | -230,000 | 0.05% | 292,000 |
| 2013-12-12 | 2013-12-10 | 0.080 | 3,880,000 | +400,000 | 0.05% | 310,400 |
| 2013-12-02 | 2013-11-28 | 0.083 | 3,480,000 | +300,000 | 0.04% | 288,840 |
| 2013-11-29 | 2013-11-27 | 0.084 | 3,180,000 | -20,000 | 0.04% | 267,120 |
| 2013-11-25 | 2013-11-21 | 0.084 | 3,200,000 | -120,000 | 0.04% | 268,800 |
| 2013-11-19 | 2013-11-15 | 0.088 | 3,320,000 | -540,000 | 0.04% | 292,160 |
| 2013-11-18 | 2013-11-14 | 0.079 | 3,860,000 | -410,000 | 0.05% | 304,940 |
| 2013-11-14 | 2013-11-12 | 0.082 | 4,270,000 | +400,000 | 0.05% | 350,140 |
| 2013-10-30 | 2013-10-28 | 0.093 | 3,870,000 | +500,000 | 0.05% | 359,910 |
| 2013-10-29 | 2013-10-25 | 0.092 | 3,370,000 | +100,000 | 0.04% | 310,040 |
| 2013-10-17 | 2013-10-15 | 0.087 | 3,270,000 | +300,000 | 0.04% | 284,490 |
| 2013-10-04 | 2013-10-02 | 0.088 | 2,970,000 | +900,000 | 0.04% | 261,360 |
| 2013-10-02 | 2013-09-27 | 0.099 | 2,070,000 | -100,000 | 0.03% | 204,930 |
| 2013-09-23 | 2013-09-18 | 0.080 | 2,170,000 | +100,000 | 0.03% | 173,600 |
| 2013-09-19 | 2013-09-17 | 0.080 | 2,070,000 | +450,000 | 0.03% | 165,600 |
| 2013-09-17 | 2013-09-13 | 0.105 | 1,620,000 | +200,000 | 0.02% | 170,100 |
| 2013-09-13 | 2013-09-11 | 0.120 | 1,420,000 | -100,000 | 0.02% | 170,400 |
| 2013-09-11 | 2013-09-09 | 0.115 | 1,520,000 | +100,000 | 0.02% | 174,800 |
| 2013-09-05 | 2013-09-03 | 0.122 | 1,420,000 | -30,000 | 0.02% | 173,240 |
| 2013-08-08 | 2013-08-06 | 0.109 | 1,450,000 | +224,000 | 0.02% | 158,050 |
| 2013-07-26 | 2013-07-24 | 0.141 | 1,226,000 | -100,000 | 0.02% | 172,866 |
| 2013-05-22 | 2013-05-20 | 0.115 | 1,326,000 | -80,000 | 0.02% | 152,490 |
| 2013-03-01 | 2013-02-27 | 0.130 | 1,406,000 | -200,000 | 0.02% | 182,780 |
| 2013-02-04 | 2013-01-31 | 0.135 | 1,606,000 | -200,000 | 0.02% | 216,810 |
| 2012-12-19 | 2012-12-17 | 0.122 | 1,806,000 | +200,000 | 0.02% | 220,332 |
| 2012-12-18 | 2012-12-14 | 0.123 | 1,606,000 | +200,000 | 0.02% | 197,538 |
| 2012-11-08 | 2012-11-06 | 0.156 | 1,406,000 | +50,000 | 0.02% | 219,336 |
| 2012-06-13 | 2012-06-11 | 0.098 | 1,356,000 | -22,000 | 0.02% | 132,888 |
| 2012-04-16 | 2012-04-12 | 0.103 | 1,378,000 | -50,000 | 0.02% | 141,934 |
| 2011-11-09 | 2011-11-07 | 0.131 | 1,428,000 | +50,000 | 0.02% | 187,068 |
| 2011-11-08 | 2011-11-04 | 0.133 | 1,378,000 | -120,000 | 0.02% | 183,274 |
| 2011-11-02 | 2011-10-31 | 0.110 | 1,498,000 | +50,000 | 0.02% | 164,780 |
| 2011-11-01 | 2011-10-28 | 0.113 | 1,448,000 | -30,000 | 0.02% | 163,624 |
| 2011-10-27 | 2011-10-25 | 0.103 | 1,478,000 | +70,000 | 0.02% | 152,234 |
| 2011-09-16 | 2011-09-14 | 0.134 | 1,408,000 | -70,000 | 0.02% | 188,672 |
| 2011-08-24 | 2011-08-22 | 0.151 | 1,478,000 | -40,000 | 0.02% | 223,178 |
| 2011-07-05 | 2011-06-30 | 0.177 | 1,518,000 | -4,000 | 0.02% | 268,686 |
| 2011-06-24 | 2011-06-22 | 0.177 | 1,522,000 | +40,000 | 0.02% | 269,394 |
| 2011-03-25 | 2011-03-23 | 0.295 | 1,482,000 | +30,000 | 0.02% | 437,190 |
| 2011-03-18 | 2011-03-16 | 0.335 | 1,452,000 | -100,000 | 0.02% | 486,420 |
| 2011-03-07 | 2011-03-03 | 0.345 | 1,552,000 | +30,000 | 0.02% | 535,440 |
| 2011-01-05 | 2011-01-03 | 0.490 | 1,522,000 | -40,000 | 0.02% | 745,780 |
| 2011-01-04 | 2010-12-31 | 0.435 | 1,562,000 | -30,000 | 0.04% | 679,470 |
| 2010-12-30 | 2010-12-28 | 0.450 | 1,592,000 | +30,000 | 0.04% | 716,400 |
| 2010-12-23 | 2010-12-21 | 0.470 | 1,562,000 | -40,000 | 0.04% | 734,140 |
| 2010-12-17 | 2010-12-15 | 0.500 | 1,602,000 | -98,000 | 0.04% | 801,000 |
| 2010-12-14 | 2010-12-10 | 0.510 | 1,700,000 | +80,000 | 0.04% | 867,000 |
| 2010-12-07 | 2010-12-03 | 0.510 | 1,620,000 | -50,000 | 0.04% | 826,200 |
| 2010-12-03 | 2010-12-01 | 0.530 | 1,670,000 | -100,000 | 0.04% | 885,100 |
| 2010-11-30 | 2010-11-26 | 0.475 | 1,770,000 | -2,000 | 0.04% | 840,750 |
| 2010-11-18 | 2010-11-16 | 0.445 | 1,772,000 | -200,000 | 0.04% | 788,540 |
| 2010-11-16 | 2010-11-12 | 0.415 | 1,972,000 | -100,000 | 0.05% | 818,380 |
| 2010-11-15 | 2010-11-11 | 0.430 | 2,072,000 | -200,000 | 0.05% | 890,960 |
| 2010-11-12 | 2010-11-10 | 0.420 | 2,272,000 | -30,000 | 0.05% | 954,240 |
| 2010-10-13 | 2010-10-11 | 0.480 | 2,302,000 | -60,000 | 0.05% | 1,104,960 |
| 2010-09-24 | 2010-09-21 | 0.540 | 2,362,000 | +240,000 | 0.05% | 1,275,480 |
| 2010-07-14 | 2010-07-12 | 0.450 | 2,122,000 | -104,000 | 0.05% | 954,900 |
| 2010-07-13 | 2010-07-09 | 0.420 | 2,226,000 | +104,000 | 0.05% | 934,920 |
| 2010-06-24 | 2010-06-22 | 0.500 | 2,122,000 | +2,000 | 0.05% | 1,061,000 |
| 2010-06-17 | 2010-06-14 | 0.500 | 2,120,000 | -20,000 | 0.05% | 1,060,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 2,140,000 | +2,000 | 0.05% | 1,005,800 |
| 2010-05-12 | 2010-05-10 | 0.550 | 2,138,000 | -50,000 | 0.05% | 1,175,900 |
| 2010-05-11 | 2010-05-07 | 0.550 | 2,188,000 | +100,000 | 0.05% | 1,203,400 |
| 2010-05-07 | 2010-05-05 | 0.560 | 2,088,000 | +108,000 | 0.05% | 1,169,280 |
| 2010-05-06 | 2010-05-04 | 0.610 | 1,980,000 | +8,000 | 0.05% | 1,207,800 |
| 2010-05-05 | 2010-05-03 | 0.630 | 1,972,000 | -200,000 | 0.05% | 1,242,360 |
| 2010-04-30 | 2010-04-28 | 0.670 | 2,172,000 | +180,000 | 0.05% | 1,455,240 |
| 2010-04-16 | 2010-04-14 | 0.720 | 1,992,000 | +60,000 | 0.05% | 1,434,240 |
| 2010-04-08 | 2010-04-01 | 0.760 | 1,932,000 | -2,192,000 | 0.04% | 1,468,320 |
| 2010-04-07 | 2010-03-31 | 0.730 | 4,124,000 | -1,570,000 | 0.09% | 3,010,520 |
| 2010-03-31 | 2010-03-29 | 0.690 | 5,694,000 | +50,000 | 0.13% | 3,928,860 |
| 2010-03-29 | 2010-03-25 | 0.670 | 5,644,000 | +50,000 | 0.13% | 3,781,480 |
| 2010-03-26 | 2010-03-24 | 0.680 | 5,594,000 | -600,000 | 0.13% | 3,803,920 |
| 2010-03-25 | 2010-03-23 | 0.700 | 6,194,000 | -5,800,000 | 0.14% | 4,335,800 |
| 2010-03-24 | 2010-03-22 | 0.670 | 11,994,000 | +60,000 | 0.28% | 8,035,980 |
| 2010-03-23 | 2010-03-19 | 0.680 | 11,934,000 | -20,000 | 0.27% | 8,115,120 |
| 2010-03-17 | 2010-03-15 | 0.680 | 11,954,000 | +170,000 | 0.27% | 8,128,720 |
| 2010-03-16 | 2010-03-12 | 0.710 | 11,784,000 | +100,000 | 0.27% | 8,366,640 |
| 2010-03-15 | 2010-03-11 | 0.710 | 11,684,000 | -150,000 | 0.27% | 8,295,640 |
| 2010-03-11 | 2010-03-09 | 0.650 | 11,834,000 | +100,000 | 0.27% | 7,692,100 |
| 2010-03-08 | 2010-03-04 | 0.600 | 11,734,000 | -50,000 | 0.27% | 7,040,400 |
| 2010-03-05 | 2010-03-03 | 0.590 | 11,784,000 | -50,000 | 0.27% | 6,952,560 |
| 2010-03-04 | 2010-03-02 | 0.550 | 11,834,000 | +50,000 | 0.27% | 6,508,700 |
| 2010-02-22 | 2010-02-18 | 0.540 | 11,784,000 | +50,000 | 0.27% | 6,363,360 |
| 2010-02-11 | 2010-02-09 | 0.540 | 11,734,000 | -10,000 | 0.32% | 6,336,360 |
| 2010-02-10 | 2010-02-08 | 0.540 | 11,744,000 | -100,000 | 0.32% | 6,341,760 |
| 2010-01-28 | 2010-01-26 | 0.540 | 11,844,000 | -20,000 | 0.33% | 6,395,760 |
| 2010-01-27 | 2010-01-25 | 0.570 | 11,864,000 | -300,000 | 0.33% | 6,762,480 |
| 2010-01-26 | 2010-01-22 | 0.600 | 12,164,000 | -170,000 | 0.34% | 7,298,400 |
| 2010-01-25 | 2010-01-21 | 0.520 | 12,334,000 | +50,000 | 0.34% | 6,413,680 |
| 2010-01-20 | 2010-01-18 | 0.570 | 12,284,000 | +36,000 | 0.34% | 7,001,880 |
| 2010-01-19 | 2010-01-15 | 0.540 | 12,248,000 | -280,000 | 0.34% | 6,613,920 |
| 2010-01-15 | 2010-01-13 | 0.430 | 12,528,000 | -100,000 | 0.35% | 5,387,040 |
| 2010-01-14 | 2010-01-12 | 0.440 | 12,628,000 | +100,000 | 0.35% | 5,556,320 |
| 2010-01-12 | 2010-01-08 | 0.435 | 12,528,000 | -66,000 | 0.35% | 5,449,680 |
| 2010-01-11 | 2010-01-07 | 0.430 | 12,594,000 | +80,000 | 0.35% | 5,415,420 |
| 2010-01-07 | 2010-01-05 | 0.415 | 12,514,000 | +150,000 | 0.34% | 5,193,310 |
| 2010-01-04 | 2009-12-29 | 0.440 | 12,364,000 | -60,000 | 0.34% | 5,440,160 |
| 2009-12-30 | 2009-12-28 | 0.435 | 12,424,000 | +500,000 | 0.34% | 5,404,440 |
| 2009-12-17 | 2009-12-15 | 0.425 | 11,924,000 | -10,000 | 0.33% | 5,067,700 |
| 2009-12-16 | 2009-12-14 | 0.410 | 11,934,000 | +762,000 | 0.33% | 4,892,940 |
| 2009-12-15 | 2009-12-11 | 0.420 | 11,172,000 | +120,000 | 0.31% | 4,692,240 |
| 2009-12-09 | 2009-12-07 | 0.405 | 11,052,000 | +130,000 | 0.30% | 4,476,060 |
| 2009-12-07 | 2009-12-03 | 0.390 | 10,922,000 | +50,000 | 0.30% | 4,259,580 |
| 2009-12-03 | 2009-12-01 | 0.400 | 10,872,000 | -20,000 | 0.30% | 4,348,800 |
| 2009-12-01 | 2009-11-27 | 0.405 | 10,892,000 | +22,000 | 0.30% | 4,411,260 |
| 2009-11-27 | 2009-11-25 | 0.420 | 10,870,000 | +40,000 | 0.30% | 4,565,400 |
| 2009-11-26 | 2009-11-24 | 0.405 | 10,830,000 | +30,000 | 0.30% | 4,386,150 |
| 2009-11-24 | 2009-11-20 | 0.480 | 10,800,000 | -150,000 | 0.30% | 5,184,000 |
| 2009-11-23 | 2009-11-19 | 0.485 | 10,950,000 | -210,000 | 0.30% | 5,310,750 |
| 2009-11-20 | 2009-11-18 | 0.435 | 11,160,000 | -24,000 | 0.31% | 4,854,600 |
| 2009-11-18 | 2009-11-16 | 0.445 | 11,184,000 | +100,000 | 0.31% | 4,976,880 |
| 2009-11-12 | 2009-11-10 | 0.440 | 11,084,000 | +180,000 | 0.31% | 4,876,960 |
| 2009-11-06 | 2009-11-04 | 0.410 | 10,904,000 | +176,000 | 0.30% | 4,470,640 |
| 2009-10-30 | 2009-10-28 | 0.475 | 10,728,000 | -20,000 | 0.30% | 5,095,800 |
| 2009-10-29 | 2009-10-27 | 0.495 | 10,748,000 | +100,000 | 0.30% | 5,320,260 |
| 2009-10-27 | 2009-10-22 | 0.495 | 10,648,000 | +100,000 | 0.29% | 5,270,760 |
| 2009-10-22 | 2009-10-20 | 0.520 | 10,548,000 | -20,000 | 0.29% | 5,484,960 |
| 2009-10-20 | 2009-10-16 | 0.500 | 10,568,000 | -50,000 | 0.29% | 5,284,000 |
| 2009-10-16 | 2009-10-14 | 0.510 | 10,618,000 | +120,000 | 0.29% | 5,415,180 |
| 2009-10-15 | 2009-10-13 | 0.520 | 10,498,000 | +20,000 | 0.29% | 5,458,960 |
| 2009-10-14 | 2009-10-12 | 0.495 | 10,478,000 | -200,000 | 0.29% | 5,186,610 |
| 2009-10-09 | 2009-10-07 | 0.440 | 10,678,000 | +200,000 | 0.29% | 4,698,320 |
| 2009-10-08 | 2009-10-06 | 0.430 | 10,478,000 | -100,000 | 0.29% | 4,505,540 |
| 2009-10-06 | 2009-10-02 | 0.435 | 10,578,000 | +200,000 | 0.35% | 4,601,430 |
| 2009-09-30 | 2009-09-28 | 0.420 | 10,378,000 | +42,000 | 0.34% | 4,358,760 |
| 2009-09-17 | 2009-09-15 | 0.500 | 10,336,000 | +20,000 | 0.34% | 5,168,000 |
| 2009-09-15 | 2009-09-11 | 0.500 | 10,316,000 | -100,000 | 0.34% | 5,158,000 |
| 2009-09-10 | 2009-09-08 | 0.500 | 10,416,000 | +100,000 | 0.34% | 5,208,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 10,316,000 | -100,000 | 0.34% | 4,642,200 |
| 2009-09-08 | 2009-09-04 | 0.470 | 10,416,000 | +100,000 | 0.34% | 4,895,520 |
| 2009-09-04 | 2009-09-02 | 0.460 | 10,316,000 | +200,000 | 0.34% | 4,745,360 |
| 2009-09-01 | 2009-08-28 | 0.435 | 10,116,000 | -194,000 | 0.33% | 4,400,460 |
| 2009-08-31 | 2009-08-27 | 0.465 | 10,310,000 | -100,000 | 0.34% | 4,794,150 |
| 2009-08-27 | 2009-08-25 | 0.490 | 10,410,000 | +60,000 | 0.34% | 5,100,900 |
| 2009-08-25 | 2009-08-21 | 0.460 | 10,350,000 | -80,000 | 0.34% | 4,761,000 |
| 2009-08-24 | 2009-08-20 | 0.480 | 10,430,000 | +100,000 | 0.34% | 5,006,400 |
| 2009-08-18 | 2009-08-14 | 0.540 | 10,330,000 | -314,000 | 0.34% | 5,578,200 |
| 2009-08-17 | 2009-08-13 | 0.520 | 10,644,000 | +374,000 | 0.35% | 5,534,880 |
| 2009-08-14 | 2009-08-12 | 0.450 | 10,270,000 | -220,000 | 0.34% | 4,621,500 |
| 2009-08-13 | 2009-08-11 | 0.435 | 10,490,000 | -500,000 | 0.35% | 4,563,150 |
| 2009-08-12 | 2009-08-10 | 0.450 | 10,990,000 | +500,000 | 0.36% | 4,945,500 |
| 2009-08-11 | 2009-08-07 | 0.435 | 10,490,000 | +250,000 | 0.35% | 4,563,150 |
| 2009-08-07 | 2009-08-05 | 0.590 | 10,240,000 | -50,000 | 0.34% | 6,041,600 |
| 2009-08-05 | 2009-08-03 | 0.600 | 10,290,000 | +150,000 | 0.34% | 6,174,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 10,140,000 | +100,000 | 0.34% | 6,286,800 |
| 2009-07-31 | 2009-07-29 | 0.690 | 10,040,000 | +170,000 | 0.33% | 6,927,600 |
| 2009-07-28 | 2009-07-24 | 0.670 | 9,870,000 | -80,000 | 0.33% | 6,612,900 |
| 2009-07-27 | 2009-07-23 | 0.660 | 9,950,000 | -20,000 | 0.33% | 6,567,000 |
| 2009-07-24 | 2009-07-22 | 0.670 | 9,970,000 | +100,000 | 0.33% | 6,679,900 |
| 2009-07-21 | 2009-07-17 | 0.640 | 9,870,000 | -30,000 | 0.33% | 6,316,800 |
| 2009-07-20 | 2009-07-16 | 0.620 | 9,900,000 | +30,000 | 0.33% | 6,138,000 |
| 2009-07-16 | 2009-07-14 | 0.620 | 9,870,000 | +10,000 | 0.33% | 6,119,400 |
| 2009-07-15 | 2009-07-13 | 0.640 | 9,860,000 | +14,000 | 0.33% | 6,310,400 |
| 2009-07-14 | 2009-07-10 | 0.650 | 9,846,000 | -108,000 | 0.33% | 6,399,900 |
| 2009-07-13 | 2009-07-09 | 0.670 | 9,954,000 | +80,000 | 0.33% | 6,669,180 |
| 2009-07-10 | 2009-07-08 | 0.610 | 9,874,000 | -40,000 | 0.33% | 6,023,140 |
| 2009-07-09 | 2009-07-07 | 0.650 | 9,914,000 | +20,000 | 0.33% | 6,444,100 |
| 2009-07-07 | 2009-07-03 | 0.620 | 9,894,000 | +10,000 | 0.33% | 6,134,280 |
| 2009-07-06 | 2009-07-02 | 0.610 | 9,884,000 | -22,000 | 0.33% | 6,029,240 |
| 2009-06-30 | 2009-06-26 | 0.800 | 9,906,000 | -4,600,000 | 0.33% | 7,924,800 |
| 2009-06-29 | 2009-06-25 | 0.800 | 14,506,000 | -4,116,000 | 0.48% | 11,604,800 |
| 2009-06-26 | 2009-06-24 | 0.740 | 18,622,000 | -2,026,000 | 0.62% | 13,780,280 |
| 2009-06-19 | 2009-06-17 | 0.730 | 20,648,000 | -20,000 | 0.68% | 15,073,040 |
| 2009-06-17 | 2009-06-15 | 0.800 | 20,668,000 | -42,000 | 0.68% | 16,534,400 |
| 2009-06-16 | 2009-06-12 | 0.700 | 20,710,000 | -80,000 | 0.68% | 14,497,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 20,790,000 | +20,000 | 0.69% | 14,968,800 |
| 2009-06-11 | 2009-06-09 | 0.790 | 20,770,000 | +80,000 | 0.69% | 16,408,300 |
| 2009-06-10 | 2009-06-08 | 0.850 | 20,690,000 | +120,000 | 0.68% | 17,586,500 |
| 2009-06-09 | 2009-06-05 | 0.870 | 20,570,000 | +34,000 | 0.68% | 17,895,900 |
| 2009-06-08 | 2009-06-04 | 0.700 | 20,536,000 | -10,000 | 0.68% | 14,375,200 |
| 2009-06-05 | 2009-06-03 | 0.580 | 20,546,000 | -80,000 | 0.68% | 11,916,680 |
| 2009-06-03 | 2009-06-01 | 0.540 | 20,626,000 | -100,000 | 0.68% | 11,138,040 |
| 2009-06-01 | 2009-05-27 | 0.480 | 20,726,000 | -20,000 | 0.69% | 9,948,480 |
| 2009-05-26 | 2009-05-22 | 0.425 | 20,746,000 | -40,000 | 0.69% | 8,817,050 |
| 2009-05-22 | 2009-05-20 | 0.480 | 20,786,000 | +200,000 | 0.69% | 9,977,280 |
| 2009-05-18 | 2009-05-14 | 0.375 | 20,586,000 | +15,000,000 | 0.68% | 7,719,750 |
| 2009-05-15 | 2009-05-13 | 0.360 | 5,586,000 | +50,000 | 0.18% | 2,010,960 |
| 2009-05-13 | 2009-05-11 | 0.335 | 5,536,000 | +1,980,000 | 0.18% | 1,854,560 |
| 2009-05-12 | 2009-05-08 | 0.330 | 3,556,000 | -408,000 | 0.12% | 1,173,480 |
| 2009-05-11 | 2009-05-07 | 0.270 | 3,964,000 | -32,812,000 | 0.13% | 1,070,280 |
| 2009-05-08 | 2009-05-06 | 0.255 | 36,776,000 | -4,360,000 | 1.22% | 9,377,880 |
| 2009-05-07 | 2009-05-05 | 0.255 | 41,136,000 | -2,904,000 | 1.36% | 10,489,680 |
| 2009-05-06 | 2009-05-04 | 0.248 | 44,040,000 | -14,806,000 | 1.46% | 10,921,920 |
| 2009-04-23 | 2009-04-21 | 0.255 | 58,846,000 | -1,028,000 | 1.95% | 15,005,730 |
| 2009-04-17 | 2009-04-15 | 0.260 | 59,874,000 | -2,610,000 | 1.98% | 15,567,240 |
| 2009-04-16 | 2009-04-14 | 0.275 | 62,484,000 | -1,298,000 | 2.07% | 17,183,100 |
| 2009-04-15 | 2009-04-09 | 0.265 | 63,782,000 | -5,824,000 | 2.11% | 16,902,230 |
| 2009-03-30 | 2009-03-26 | 0.275 | 69,606,000 | -3,690,000 | 2.30% | 19,141,650 |
| 2009-03-12 | 2009-03-10 | 0.280 | 73,296,000 | -50,000,000 | 2.42% | 20,522,880 |
| 2009-03-03 | 2009-02-27 | 0.270 | 123,296,000 | -1,374,000 | 4.08% | 33,289,920 |
| 2009-02-27 | 2009-02-25 | 0.295 | 124,670,000 | -1,302,000 | 4.12% | 36,777,650 |
| 2009-02-26 | 2009-02-24 | 0.265 | 125,972,000 | -20,000 | 4.17% | 33,382,580 |
| 2009-02-19 | 2009-02-17 | 0.295 | 125,992,000 | -7,774,000 | 4.17% | 37,167,640 |
| 2009-02-17 | 2009-02-13 | 0.255 | 133,766,000 | +20,000 | 4.42% | 34,110,330 |
| 2009-02-13 | 2009-02-11 | 0.285 | 133,746,000 | -6,780,000 | 4.42% | 38,117,610 |
| 2009-02-12 | 2009-02-10 | 0.305 | 140,526,000 | -3,474,000 | 4.65% | 42,860,430 |
| 2009-02-11 | 2009-02-09 | 0.285 | 144,000,000 | +70,000,000 | 4.76% | 41,040,000 |
| 2009-01-23 | 2009-01-21 | 0.168 | 74,000,000 | +73,400,000 | 2.45% | 12,432,000 |
| 2008-12-15 | 2008-12-11 | 0.095 | 600,000 | -200,000 | 0.02% | 57,000 |
| 2008-12-12 | 2008-12-10 | 0.092 | 800,000 | +200,000 | 0.03% | 73,600 |
| 2008-08-15 | 2008-08-13 | 0.325 | 600,000 | -40,000 | 0.02% | 195,000 |
| 2008-05-13 | 2008-05-08 | 0.590 | 640,000 | -120,000 | 0.02% | 377,600 |
| 2008-05-06 | 2008-05-02 | 0.630 | 760,000 | -160,000 | 0.03% | 478,800 |
| 2008-05-05 | 2008-04-30 | 0.620 | 920,000 | +160,000 | 0.03% | 570,400 |
| 2008-04-30 | 2008-04-28 | 0.570 | 760,000 | -178,000 | 0.03% | 433,200 |
| 2008-04-29 | 2008-04-25 | 0.570 | 938,000 | +178,000 | 0.03% | 534,660 |
| 2008-03-18 | 2008-03-14 | 0.510 | 760,000 | -100,000 | 0.03% | 387,600 |
| 2008-03-05 | 2008-03-03 | 0.570 | 860,000 | +220,000 | 0.03% | 490,200 |
| 2008-02-29 | 2008-02-27 | 0.640 | 640,000 | -80,000 | 0.02% | 409,600 |
| 2008-02-28 | 2008-02-26 | 0.600 | 720,000 | +84,000 | 0.02% | 432,000 |
| 2008-02-27 | 2008-02-25 | 0.490 | 636,000 | -10,000 | 0.02% | 311,640 |
| 2008-02-26 | 2008-02-22 | 0.500 | 646,000 | +10,000 | 0.02% | 323,000 |
| 2008-02-21 | 2008-02-19 | 0.520 | 636,000 | +20,000 | 0.02% | 330,720 |
| 2008-02-19 | 2008-02-15 | 0.530 | 616,000 | -10,000 | 0.02% | 326,480 |
| 2008-01-24 | 2008-01-22 | 0.500 | 626,000 | +4,000 | 0.02% | 313,000 |
| 2008-01-21 | 2008-01-17 | 0.620 | 622,000 | +12,000 | 0.02% | 385,640 |
| 2007-12-10 | 2007-12-06 | 0.830 | 610,000 | -100,000 | 0.02% | 506,300 |
| 2007-12-07 | 2007-12-05 | 0.880 | 710,000 | -50,000 | 0.02% | 624,800 |
| 2007-12-06 | 2007-12-04 | 0.850 | 760,000 | +100,000 | 0.03% | 646,000 |
| 2007-12-05 | 2007-12-03 | 0.950 | 660,000 | +50,000 | 0.02% | 627,000 |
| 2007-12-03 | 2007-11-29 | 0.780 | 610,000 | -240,000 | 0.02% | 475,800 |
| 2007-11-30 | 2007-11-28 | 0.730 | 850,000 | +240,000 | 0.03% | 620,500 |
| 2007-11-05 | 2007-11-01 | 0.830 | 610,000 | +50,000 | 0.02% | 506,300 |
| 2007-09-14 | 2007-09-12 | 1.010 | 560,000 | +50,000 | 0.02% | 565,600 |
| 2007-09-10 | 2007-09-06 | 1.010 | 510,000 | -50,000 | 0.02% | 515,100 |
| 2007-08-31 | 2007-08-29 | 1.080 | 560,000 | -600,000 | 0.02% | 604,800 |
| 2007-08-30 | 2007-08-28 | 1.170 | 1,160,000 | +620,000 | 0.04% | 1,357,200 |
| 2007-08-03 | 2007-08-01 | 1.120 | 540,000 | -10,000 | 0.02% | 604,800 |
| 2007-08-01 | 2007-07-30 | 1.100 | 550,000 | -10,000 | 0.02% | 605,000 |
| 2007-07-31 | 2007-07-27 | 1.090 | 560,000 | +20,000 | 0.02% | 610,400 |
| 2007-07-20 | 2007-07-18 | 1.280 | 540,000 | -10,000 | 0.02% | 691,200 |
| 2007-07-19 | 2007-07-17 | 1.200 | 550,000 | +48,000 | 0.02% | 660,000 |
| 2007-07-18 | 2007-07-16 | 1.170 | 502,000 | -10,000 | 0.02% | 587,340 |
| 2007-07-12 | 2007-07-10 | 1.150 | 512,000 | +90,000 | 0.02% | 588,800 |
| 2007-07-11 | 2007-07-09 | 1.120 | 422,000 | -10,000 | 0.01% | 472,640 |
| 2007-07-09 | 2007-07-05 | 1.120 | 432,000 | +20,000 | 0.01% | 483,840 |
| 2007-07-06 | 2007-07-04 | 1.200 | 412,000 | +70,000 | 0.01% | 494,400 |
| 2007-06-26 | 2007-06-22 | 1.250 | 342,000 | 0.01% | 427,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy