History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.085 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.087 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.085 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.079 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.085 0 +0
2023-06-20 2023-06-16 0.082 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.078 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.083 0 +0
2023-05-25 2023-05-23 0.083 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.094 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.091 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.091 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.099 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.109 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.117 0 +0
2023-03-09 2023-03-07 0.117 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.126 0 +0
2023-01-13 2023-01-11 0.127 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.124 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.119 0 +0
2022-12-22 2022-12-20 0.122 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.112 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.118 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.137 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.132 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.127 0 +0
2022-11-10 2022-11-08 0.127 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.142 0 +0
2022-10-06 2022-10-03 0.146 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.150 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.156 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.156 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.154 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.155 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.169 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.165 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.162 0 +0
2022-07-22 2022-07-20 0.172 0 +0
2022-07-21 2022-07-19 0.157 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.146 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.145 0 +0
2022-07-04 2022-06-29 0.141 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.134 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.146 0 +0
2022-06-16 2022-06-14 0.144 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.142 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.138 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.137 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.130 0 +0
2022-05-27 2022-05-25 0.130 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.130 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.135 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.142 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.141 0 +0
2022-05-12 2022-05-10 0.142 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.146 0 +0
2022-05-04 2022-04-29 0.147 0 +0
2022-05-03 2022-04-28 0.143 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.152 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.145 0 +0
2022-04-21 2022-04-19 0.146 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.163 0 +0
2022-04-08 2022-04-06 0.164 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.160 0 +0
2022-03-18 2022-03-16 0.155 0 +0
2022-03-17 2022-03-15 0.151 0 +0
2022-03-16 2022-03-14 0.162 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.175 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.170 0 +0
2022-03-08 2022-03-04 0.170 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.167 0 +0
2022-03-03 2022-03-01 0.173 0 +0
2022-03-02 2022-02-28 0.177 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.141 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.149 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.149 0 +0
2022-02-17 2022-02-15 0.145 0 -100,000
2018-02-01 2018-01-30 0.098 100,000 -1,000,000 0.00% 9,800
2018-01-04 2018-01-02 0.101 1,100,000 -600,000 0.01% 111,100
2017-12-18 2017-12-14 0.091 1,700,000 -1,638,000 0.02% 154,700
2017-12-13 2017-12-11 0.093 3,338,000 -802,000 0.04% 310,434
2017-11-20 2017-11-16 0.091 4,140,000 +2,100,000 0.04% 376,740
2017-11-15 2017-11-13 0.092 2,040,000 +200,000 0.02% 187,680
2017-11-09 2017-11-07 0.093 1,840,000 +600,000 0.02% 171,120
2017-11-06 2017-11-02 0.095 1,240,000 +120,000 0.01% 117,800
2017-11-03 2017-11-01 0.092 1,120,000 +1,020,000 0.01% 103,040
2017-06-13 2017-06-09 0.080 100,000 -100,000 0.00% 8,000
2017-03-23 2017-03-21 0.078 200,000 +100,000 0.00% 15,600
2016-12-23 2016-12-21 0.080 100,000 -100,000 0.00% 8,000
2016-12-21 2016-12-19 0.082 200,000 +100,000 0.00% 16,400
2016-04-01 2016-03-30 0.103 100,000 -6,650,000 0.00% 10,300
2015-08-12 2015-08-10 0.161 6,750,000 -102,000 0.07% 1,086,750
2015-08-11 2015-08-07 0.154 6,852,000 +102,000 0.07% 1,055,208
2015-07-17 2015-07-15 0.160 6,750,000 -128,000 0.07% 1,080,000
2015-07-16 2015-07-14 0.163 6,878,000 +100,000 0.07% 1,121,114
2015-07-14 2015-07-10 0.143 6,778,000 +28,000 0.07% 969,254
2015-07-13 2015-07-09 0.139 6,750,000 -200,000 0.07% 938,250
2015-07-10 2015-07-08 0.099 6,950,000 +100,000 0.07% 688,050
2015-07-09 2015-07-07 0.119 6,850,000 +100,000 0.07% 815,150
2015-06-30 2015-06-26 0.208 6,750,000 -200,000 0.07% 1,404,000
2015-06-25 2015-06-23 0.214 6,950,000 -162,000 0.07% 1,487,300
2015-06-24 2015-06-22 0.205 7,112,000 +162,000 0.07% 1,457,960
2015-06-15 2015-06-11 0.213 6,950,000 -400,000 0.07% 1,480,350
2015-06-11 2015-06-09 0.179 7,350,000 -200,000 0.08% 1,315,650
2015-06-10 2015-06-08 0.203 7,550,000 +100,000 0.08% 1,532,650
2015-06-08 2015-06-04 0.219 7,450,000 +100,000 0.08% 1,631,550
2015-06-04 2015-06-02 0.220 7,350,000 +200,000 0.08% 1,617,000
2015-05-22 2015-05-20 0.234 7,150,000 -100,000 0.08% 1,673,100
2015-05-13 2015-05-11 0.196 7,250,000 -500,000 0.08% 1,421,000
2015-05-12 2015-05-08 0.199 7,750,000 -200,000 0.08% 1,542,250
2015-05-06 2015-05-04 0.186 7,950,000 +500,000 0.08% 1,478,700
2015-04-28 2015-04-24 0.160 7,450,000 +100,000 0.08% 1,192,000
2015-04-22 2015-04-20 0.160 7,350,000 -8,000 0.08% 1,176,000
2015-04-21 2015-04-17 0.168 7,358,000 +8,000 0.08% 1,236,144
2015-04-20 2015-04-16 0.171 7,350,000 -4,000 0.08% 1,256,850
2015-03-16 2015-03-12 0.165 7,354,000 +4,000 0.08% 1,213,410
2015-03-12 2015-03-10 0.190 7,350,000 -70,000 0.08% 1,396,500
2015-03-11 2015-03-09 0.204 7,420,000 +60,000 0.08% 1,513,680
2015-03-10 2015-03-06 0.193 7,360,000 -500,000 0.08% 1,420,480
2015-03-09 2015-03-05 0.181 7,860,000 -264,000 0.08% 1,422,660
2015-03-06 2015-03-04 0.175 8,124,000 +74,000 0.09% 1,421,700
2015-03-05 2015-03-03 0.191 8,050,000 +700,000 0.08% 1,537,550
2015-01-19 2015-01-15 0.136 7,350,000 -200,000 0.08% 999,600
2015-01-09 2015-01-07 0.157 7,550,000 +200,000 0.08% 1,185,350
2014-12-16 2014-12-12 0.220 7,350,000 -244,000 0.08% 1,617,000
2014-12-03 2014-12-01 0.232 7,594,000 +244,000 0.08% 1,761,808
2014-11-26 2014-11-24 0.244 7,350,000 -150,000 0.08% 1,793,400
2014-11-20 2014-11-18 0.255 7,500,000 +150,000 0.08% 1,912,500
2014-10-24 2014-10-22 0.235 7,350,000 -10,000 0.08% 1,727,250
2014-10-23 2014-10-21 0.225 7,360,000 +10,000 0.08% 1,656,000
2014-09-29 2014-09-25 0.295 7,350,000 +100,000 0.08% 2,168,250
2014-08-07 2014-08-05 0.238 7,250,000 -70,000 0.08% 1,725,500
2014-07-22 2014-07-18 0.270 7,320,000 -1,030,000 0.08% 1,976,400
2014-07-18 2014-07-16 0.275 8,350,000 +100,000 0.09% 2,296,250
2014-07-16 2014-07-14 0.310 8,250,000 -500,000 0.10% 2,557,500
2014-07-15 2014-07-11 0.300 8,750,000 +500,000 0.11% 2,625,000
2014-07-14 2014-07-10 0.285 8,250,000 +200,000 0.10% 2,351,250
2014-07-11 2014-07-09 0.232 8,050,000 -200,000 0.10% 1,867,600
2014-07-10 2014-07-08 0.248 8,250,000 +380,000 0.10% 2,046,000
2014-07-09 2014-07-07 0.248 7,870,000 +520,000 0.10% 1,951,760
2014-07-08 2014-07-04 0.222 7,350,000 -100,000 0.09% 1,631,700
2014-07-07 2014-07-03 0.215 7,450,000 -100,000 0.09% 1,601,750
2014-06-16 2014-06-12 0.129 7,550,000 -50,000 0.10% 973,950
2014-06-12 2014-06-10 0.111 7,600,000 -100,000 0.10% 843,600
2014-06-06 2014-06-04 0.109 7,700,000 +100,000 0.10% 839,300
2014-05-20 2014-05-16 0.113 7,600,000 -3,490,000 0.10% 858,800
2014-04-28 2014-04-24 0.104 11,090,000 +100,000 0.14% 1,153,360
2014-04-08 2014-04-04 0.130 10,990,000 +150,000 0.14% 1,428,700
2014-02-21 2014-02-19 0.084 10,840,000 -400,000 0.14% 910,560
2014-02-19 2014-02-17 0.081 11,240,000 -300,000 0.14% 910,440
2014-02-05 2014-01-30 0.072 11,540,000 -634,000 0.15% 830,880
2014-02-04 2014-01-28 0.070 12,174,000 +700,000 0.15% 852,180
2014-01-23 2014-01-21 0.079 11,474,000 -300,000 0.14% 906,446
2014-01-15 2014-01-13 0.076 11,774,000 -300,000 0.15% 894,824
2014-01-14 2014-01-10 0.073 12,074,000 +600,000 0.15% 881,402
2014-01-03 2013-12-31 0.078 11,474,000 -384,000 0.14% 894,972
2013-12-03 2013-11-29 0.083 11,858,000 +20,000 0.15% 984,214
2013-11-21 2013-11-19 0.084 11,838,000 +618,000 0.15% 994,392
2013-11-18 2013-11-14 0.079 11,220,000 +400,000 0.14% 886,380
2013-10-25 2013-10-23 0.088 10,820,000 -20,000 0.14% 952,160
2013-10-09 2013-10-07 0.096 10,840,000 -100,000 0.14% 1,040,640
2013-10-03 2013-09-30 0.093 10,940,000 +100,000 0.14% 1,017,420
2013-10-02 2013-09-27 0.099 10,840,000 -500,000 0.14% 1,073,160
2013-09-30 2013-09-26 0.080 11,340,000 -100,000 0.14% 907,200
2013-09-23 2013-09-18 0.080 11,440,000 -200,000 0.14% 915,200
2013-09-18 2013-09-16 0.078 11,640,000 +1,100,000 0.15% 907,920
2013-09-17 2013-09-13 0.105 10,540,000 +100,000 0.13% 1,106,700
2013-09-16 2013-09-12 0.111 10,440,000 +100,000 0.13% 1,158,840
2013-08-28 2013-08-26 0.120 10,340,000 -100,000 0.13% 1,240,800
2013-08-26 2013-08-22 0.121 10,440,000 -350,000 0.13% 1,263,240
2013-08-12 2013-08-08 0.106 10,790,000 +250,000 0.14% 1,143,740
2013-08-09 2013-08-07 0.104 10,540,000 +300,000 0.13% 1,096,160
2013-08-08 2013-08-06 0.109 10,240,000 -300,000 0.13% 1,116,160
2013-08-07 2013-08-05 0.124 10,540,000 +300,000 0.13% 1,306,960
2013-07-30 2013-07-26 0.137 10,240,000 -500,000 0.13% 1,402,880
2013-07-29 2013-07-25 0.140 10,740,000 +680,000 0.14% 1,503,600
2013-07-26 2013-07-24 0.141 10,060,000 -180,000 0.13% 1,418,460
2013-07-25 2013-07-23 0.126 10,240,000 -300,000 0.13% 1,290,240
2013-07-12 2013-07-10 0.113 10,540,000 -300,000 0.13% 1,191,020
2013-06-28 2013-06-26 0.090 10,840,000 +300,000 0.14% 975,600
2013-06-24 2013-06-20 0.102 10,540,000 -50,000 0.13% 1,075,080
2013-06-17 2013-06-13 0.106 10,590,000 +300,000 0.13% 1,122,540
2013-05-29 2013-05-27 0.117 10,290,000 +50,000 0.13% 1,203,930
2013-03-20 2013-03-18 0.119 10,240,000 +300,000 0.13% 1,218,560
2013-03-06 2013-03-04 0.129 9,940,000 +300,000 0.13% 1,282,260
2013-02-18 2013-02-14 0.135 9,640,000 -300,000 0.12% 1,301,400
2013-02-15 2013-02-08 0.129 9,940,000 +300,000 0.13% 1,282,260
2013-01-28 2013-01-24 0.134 9,640,000 +300,000 0.12% 1,291,760
2013-01-25 2013-01-23 0.141 9,340,000 -230,000 0.12% 1,316,940
2013-01-23 2013-01-21 0.154 9,570,000 +230,000 0.12% 1,473,780
2012-12-27 2012-12-20 0.145 9,340,000 -466,000 0.12% 1,354,300
2012-12-21 2012-12-19 0.135 9,806,000 -134,000 0.12% 1,323,810
2012-12-14 2012-12-12 0.131 9,940,000 -2,666,000 0.13% 1,302,140
2012-12-10 2012-12-06 0.139 12,606,000 -26,000 0.16% 1,752,234
2012-12-05 2012-12-03 0.134 12,632,000 +300,000 0.16% 1,692,688
2012-11-12 2012-11-08 0.150 12,332,000 +300,000 0.16% 1,849,800
2012-11-09 2012-11-07 0.170 12,032,000 -300,000 0.15% 2,045,440
2012-11-07 2012-11-05 0.145 12,332,000 -100,000 0.16% 1,788,140
2012-11-06 2012-11-02 0.137 12,432,000 -586,000 0.16% 1,703,184
2012-11-01 2012-10-30 0.127 13,018,000 -4,000 0.16% 1,653,286
2012-10-16 2012-10-12 0.120 13,022,000 -6,000 0.16% 1,562,640
2012-10-15 2012-10-11 0.116 13,028,000 -300,000 0.16% 1,511,248
2012-09-12 2012-09-10 0.105 13,328,000 -300,000 0.17% 1,399,440
2012-08-17 2012-08-15 0.087 13,628,000 +300,000 0.17% 1,185,636
2012-07-25 2012-07-23 0.098 13,328,000 -300,000 0.17% 1,306,144
2012-07-24 2012-07-20 0.089 13,628,000 -360,000 0.17% 1,212,892
2012-07-20 2012-07-18 0.080 13,988,000 +300,000 0.18% 1,119,040
2012-07-19 2012-07-17 0.082 13,688,000 +60,000 0.17% 1,122,416
2012-06-01 2012-05-30 0.100 13,628,000 -280,000 0.17% 1,362,800
2012-05-31 2012-05-29 0.099 13,908,000 -26,000 0.18% 1,376,892
2012-05-28 2012-05-24 0.088 13,934,000 +300,000 0.18% 1,226,192
2012-05-25 2012-05-23 0.091 13,634,000 +300,000 0.17% 1,240,694
2012-05-22 2012-05-18 0.099 13,334,000 -280,000 0.17% 1,320,066
2012-05-18 2012-05-16 0.097 13,614,000 +300,000 0.17% 1,320,558
2012-05-04 2012-05-02 0.101 13,314,000 -18,000 0.17% 1,344,714
2012-04-27 2012-04-25 0.094 13,332,000 -290,000 0.17% 1,253,208
2012-04-26 2012-04-24 0.088 13,622,000 +300,000 0.17% 1,198,736
2012-04-25 2012-04-23 0.097 13,322,000 +290,000 0.17% 1,292,234
2012-02-16 2012-02-14 0.116 13,032,000 +50,000 0.16% 1,511,712
2012-02-14 2012-02-10 0.124 12,982,000 -50,000 0.16% 1,609,768
2012-01-27 2012-01-20 0.091 13,032,000 -100,000 0.16% 1,185,912
2011-11-08 2011-11-04 0.133 13,132,000 -250,000 0.19% 1,746,556
2011-11-07 2011-11-03 0.124 13,382,000 +250,000 0.19% 1,659,368
2011-10-31 2011-10-27 0.105 13,132,000 -40,000 0.19% 1,378,860
2011-10-26 2011-10-24 0.106 13,172,000 +40,000 0.19% 1,396,232
2011-10-24 2011-10-20 0.105 13,132,000 +760,000 0.19% 1,378,860
2011-10-21 2011-10-19 0.108 12,372,000 +200,000 0.18% 1,336,176
2011-10-20 2011-10-18 0.108 12,172,000 +500,000 0.17% 1,314,576
2011-10-18 2011-10-14 0.110 11,672,000 +400,000 0.17% 1,283,920
2011-10-17 2011-10-13 0.117 11,272,000 +600,000 0.16% 1,318,824
2011-10-13 2011-10-11 0.107 10,672,000 +100,000 0.15% 1,141,904
2011-09-23 2011-09-21 0.131 10,572,000 +100,000 0.15% 1,384,932
2011-09-22 2011-09-20 0.135 10,472,000 +300,000 0.15% 1,413,720
2011-09-21 2011-09-19 0.137 10,172,000 +300,000 0.15% 1,393,564
2011-09-16 2011-09-14 0.134 9,872,000 +442,000 0.14% 1,322,848
2011-09-15 2011-09-12 0.143 9,430,000 +270,000 0.14% 1,348,490
2011-09-14 2011-09-09 0.150 9,160,000 +940,000 0.13% 1,374,000
2011-09-12 2011-09-08 0.147 8,220,000 +728,000 0.12% 1,208,340
2011-09-09 2011-09-07 0.148 7,492,000 +2,100,000 0.11% 1,108,816
2011-09-08 2011-09-06 0.150 5,392,000 +650,000 0.08% 808,800
2011-09-07 2011-09-05 0.151 4,742,000 +550,000 0.07% 716,042
2011-09-06 2011-09-02 0.156 4,192,000 +400,000 0.06% 653,952
2011-08-11 2011-08-09 0.132 3,792,000 +2,448,000 0.05% 500,544
2011-08-10 2011-08-08 0.141 1,344,000 -500,000 0.02% 189,504
2011-08-09 2011-08-05 0.142 1,844,000 -200,000 0.03% 261,848
2011-08-08 2011-08-04 0.153 2,044,000 -300,000 0.03% 312,732
2011-08-03 2011-08-01 0.164 2,344,000 -27,000,000 0.03% 384,416
2011-07-27 2011-07-25 0.161 29,344,000 +1,000,000 0.42% 4,724,384
2011-07-19 2011-07-15 0.164 28,344,000 -9,090,000 0.41% 4,648,416
2011-07-18 2011-07-14 0.168 37,434,000 +9,000,000 0.54% 6,288,912
2011-07-14 2011-07-12 0.168 28,434,000 -200,000 0.41% 4,776,912
2011-07-11 2011-07-07 0.175 28,634,000 +21,580,000 0.41% 5,010,950
2011-07-05 2011-06-30 0.177 7,054,000 -20,236,000 0.10% 1,248,558
2011-06-30 2011-06-28 0.190 27,290,000 -3,100,000 0.39% 5,185,100
2011-06-24 2011-06-22 0.177 30,390,000 -1,700,000 0.44% 5,379,030
2011-06-23 2011-06-21 0.169 32,090,000 -6,054,000 0.46% 5,423,210
2011-06-22 2011-06-20 0.178 38,144,000 -1,460,000 0.55% 6,789,632
2011-06-20 2011-06-16 0.176 39,604,000 +36,804,000 0.57% 6,970,304
2011-06-15 2011-06-13 0.183 2,800,000 -34,000 0.04% 512,400
2011-06-03 2011-06-01 0.232 2,834,000 -4,518,000 0.04% 657,488
2011-06-02 2011-05-31 0.227 7,352,000 +6,518,000 0.11% 1,668,904
2011-04-15 2011-04-13 0.330 834,000 -80,000 0.01% 275,220
2011-04-13 2011-04-11 0.340 914,000 +80,000 0.01% 310,760
2011-03-08 2011-03-04 0.340 834,000 -40,000 0.01% 283,560
2011-03-07 2011-03-03 0.345 874,000 +40,000 0.01% 301,530
2011-01-24 2011-01-20 0.455 834,000 -100,000 0.01% 379,470
2011-01-04 2010-12-31 0.435 934,000 +34,000 0.02% 406,290
2010-12-23 2010-12-21 0.470 900,000 +100,000 0.02% 423,000
2010-11-10 2010-11-08 0.450 800,000 -60,000 0.02% 360,000
2010-11-08 2010-11-04 0.455 860,000 +60,000 0.02% 391,300
2010-07-29 2010-07-27 0.415 800,000 -50,000 0.02% 332,000
2010-07-28 2010-07-26 0.415 850,000 +50,000 0.02% 352,750
2010-06-15 2010-06-11 0.470 800,000 -534,000 0.02% 376,000
2010-06-14 2010-06-10 0.455 1,334,000 -76,000 0.03% 606,970
2010-06-04 2010-06-02 0.465 1,410,000 -1,062,000 0.03% 655,650
2010-06-03 2010-06-01 0.465 2,472,000 -938,000 0.06% 1,149,480
2010-06-01 2010-05-28 0.530 3,410,000 +2,610,000 0.08% 1,807,300
2010-05-31 2010-05-27 0.530 800,000 -66,000 0.02% 424,000
2010-05-28 2010-05-26 0.520 866,000 +66,000 0.02% 450,320
2010-05-07 2010-05-05 0.560 800,000 -80,000 0.02% 448,000
2010-04-26 2010-04-22 0.680 880,000 -50,000 0.02% 598,400
2010-04-23 2010-04-21 0.710 930,000 +50,000 0.02% 660,300
2010-04-13 2010-04-09 0.780 880,000 -100,000 0.02% 686,400
2010-04-09 2010-04-07 0.790 980,000 +100,000 0.02% 774,200
2010-04-08 2010-04-01 0.760 880,000 -50,000 0.02% 668,800
2010-04-07 2010-03-31 0.730 930,000 -350,000 0.02% 678,900
2010-04-01 2010-03-30 0.690 1,280,000 -3,200,000 0.03% 883,200
2010-03-31 2010-03-29 0.690 4,480,000 -5,494,000 0.10% 3,091,200
2010-03-30 2010-03-26 0.690 9,974,000 -4,394,000 0.23% 6,882,060
2010-03-29 2010-03-25 0.670 14,368,000 +4,022,000 0.33% 9,626,560
2010-03-25 2010-03-23 0.700 10,346,000 -3,240,000 0.24% 7,242,200
2010-03-24 2010-03-22 0.670 13,586,000 +1,044,000 0.31% 9,102,620
2010-03-22 2010-03-18 0.670 12,542,000 +30,000 0.29% 8,403,140
2010-03-19 2010-03-17 0.690 12,512,000 +2,106,000 0.29% 8,633,280
2010-03-18 2010-03-16 0.670 10,406,000 -3,024,000 0.24% 6,972,020
2010-03-17 2010-03-15 0.680 13,430,000 +5,222,000 0.31% 9,132,400
2010-03-16 2010-03-12 0.710 8,208,000 +7,328,000 0.19% 5,827,680
2010-03-15 2010-03-11 0.710 880,000 -100,000 0.02% 624,800
2010-03-11 2010-03-09 0.650 980,000 -12,000,000 0.02% 637,000
2010-03-10 2010-03-08 0.650 12,980,000 -20,858,000 0.30% 8,437,000
2010-03-09 2010-03-05 0.600 33,838,000 +8,732,000 0.78% 20,302,800
2010-03-08 2010-03-04 0.600 25,106,000 -846,000 0.58% 15,063,600
2010-03-05 2010-03-03 0.590 25,952,000 -13,204,000 0.60% 15,311,680
2010-03-04 2010-03-02 0.550 39,156,000 +20,000 0.90% 21,535,800
2010-03-02 2010-02-26 0.540 39,136,000 +1,000,000 0.90% 21,133,440
2010-02-26 2010-02-24 0.540 38,136,000 +4,556,000 0.88% 20,593,440
2010-02-23 2010-02-19 0.520 33,580,000 -20,000 0.77% 17,461,600
2010-02-22 2010-02-18 0.540 33,600,000 +30,000 0.77% 18,144,000
2010-02-18 2010-02-12 0.560 33,570,000 -562,000 0.93% 18,799,200
2010-02-12 2010-02-10 0.540 34,132,000 +2,800,000 0.94% 18,431,280
2010-02-11 2010-02-09 0.540 31,332,000 +2,600,000 0.86% 16,919,280
2010-02-10 2010-02-08 0.540 28,732,000 +1,176,000 0.79% 15,515,280
2010-02-09 2010-02-05 0.560 27,556,000 +190,000 0.76% 15,431,360
2010-02-08 2010-02-04 0.570 27,366,000 +2,790,000 0.75% 15,598,620
2010-02-05 2010-02-03 0.550 24,576,000 +4,986,000 0.68% 13,516,800
2010-02-04 2010-02-02 0.550 19,590,000 +7,020,000 0.54% 10,774,500
2010-02-01 2010-01-28 0.550 12,570,000 -120,000 0.35% 6,913,500
2010-01-29 2010-01-27 0.570 12,690,000 -2,320,000 0.35% 7,233,300
2010-01-27 2010-01-25 0.570 15,010,000 +1,900,000 0.41% 8,555,700
2010-01-26 2010-01-22 0.600 13,110,000 -3,940,000 0.36% 7,866,000
2010-01-25 2010-01-21 0.520 17,050,000 +1,280,000 0.47% 8,866,000
2010-01-22 2010-01-20 0.510 15,770,000 +3,078,000 0.43% 8,042,700
2010-01-21 2010-01-19 0.560 12,692,000 +3,398,000 0.35% 7,107,520
2010-01-20 2010-01-18 0.570 9,294,000 +8,262,000 0.26% 5,297,580
2010-01-19 2010-01-15 0.540 1,032,000 +132,000 0.03% 557,280
2009-12-29 2009-12-24 0.415 900,000 -100,000 0.02% 373,500
2009-12-03 2009-12-01 0.400 1,000,000 -100,000 0.03% 400,000
2009-11-26 2009-11-24 0.405 1,100,000 +100,000 0.03% 445,500
2009-11-25 2009-11-23 0.450 1,000,000 +100,000 0.03% 450,000
2009-10-19 2009-10-15 0.520 900,000 -30,000 0.02% 468,000
2009-10-15 2009-10-13 0.520 930,000 -170,000 0.03% 483,600
2009-10-14 2009-10-12 0.495 1,100,000 -50,000 0.03% 544,500
2009-09-29 2009-09-25 0.450 1,150,000 +50,000 0.04% 517,500
2009-09-10 2009-09-08 0.500 1,100,000 -200,000 0.04% 550,000
2009-09-08 2009-09-04 0.470 1,300,000 +200,000 0.04% 611,000
2009-08-27 2009-08-25 0.490 1,100,000 -60,000 0.04% 539,000
2009-08-26 2009-08-24 0.490 1,160,000 +30,000 0.04% 568,400
2009-08-19 2009-08-17 0.495 1,130,000 +200,000 0.04% 559,350
2009-08-18 2009-08-14 0.540 930,000 -250,000 0.03% 502,200
2009-08-17 2009-08-13 0.520 1,180,000 -150,000 0.04% 613,600
2009-08-14 2009-08-12 0.450 1,330,000 -200,000 0.04% 598,500
2009-08-11 2009-08-07 0.435 1,530,000 +200,000 0.05% 665,550
2009-08-10 2009-08-06 0.550 1,330,000 +50,000 0.04% 731,500
2009-08-07 2009-08-05 0.590 1,280,000 -50,000 0.04% 755,200
2009-08-06 2009-08-04 0.560 1,330,000 +100,000 0.04% 744,800
2009-08-05 2009-08-03 0.600 1,230,000 +280,000 0.04% 738,000
2009-07-31 2009-07-29 0.690 950,000 -130,000 0.03% 655,500
2009-07-30 2009-07-28 0.710 1,080,000 +80,000 0.04% 766,800
2009-07-29 2009-07-27 0.680 1,000,000 +10,000 0.03% 680,000
2009-07-27 2009-07-23 0.660 990,000 -120,000 0.03% 653,400
2009-07-24 2009-07-22 0.670 1,110,000 -340,000 0.04% 743,700
2009-07-23 2009-07-21 0.620 1,450,000 -100,000 0.05% 899,000
2009-07-22 2009-07-20 0.640 1,550,000 +100,000 0.05% 992,000
2009-07-21 2009-07-17 0.640 1,450,000 -250,000 0.05% 928,000
2009-07-20 2009-07-16 0.620 1,700,000 -100,000 0.06% 1,054,000
2009-07-17 2009-07-15 0.620 1,800,000 +88,000 0.06% 1,116,000
2009-07-16 2009-07-14 0.620 1,712,000 +400,000 0.06% 1,061,440
2009-07-15 2009-07-13 0.640 1,312,000 -22,000 0.04% 839,680
2009-07-14 2009-07-10 0.650 1,334,000 +42,000 0.04% 867,100
2009-07-13 2009-07-09 0.670 1,292,000 -100,000 0.04% 865,640
2009-07-10 2009-07-08 0.610 1,392,000 -300,000 0.05% 849,120
2009-07-08 2009-07-06 0.640 1,692,000 -80,000 0.06% 1,082,880
2009-07-07 2009-07-03 0.620 1,772,000 +70,000 0.06% 1,098,640
2009-07-06 2009-07-02 0.610 1,702,000 +200,000 0.06% 1,038,220
2009-07-03 2009-06-30 0.750 1,502,000 +500,000 0.05% 1,126,500
2009-07-02 2009-06-29 0.800 1,002,000 -50,000 0.03% 801,600
2009-06-30 2009-06-26 0.800 1,052,000 -70,000 0.03% 841,600
2009-06-29 2009-06-25 0.800 1,122,000 +210,000 0.04% 897,600
2009-06-25 2009-06-23 0.740 912,000 -90,000 0.03% 674,880
2009-06-24 2009-06-22 0.730 1,002,000 +400,000 0.03% 731,460
2009-06-23 2009-06-19 0.750 602,000 +90,000 0.02% 451,500
2009-06-22 2009-06-18 0.720 512,000 +250,000 0.02% 368,640
2009-06-19 2009-06-17 0.730 262,000 -202,000 0.01% 191,260
2009-06-18 2009-06-16 0.750 464,000 +150,000 0.02% 348,000
2009-06-17 2009-06-15 0.800 314,000 +164,000 0.01% 251,200
2009-06-15 2009-06-11 0.720 150,000 -100,000 0.00% 108,000
2009-06-12 2009-06-10 0.740 250,000 -20,000 0.01% 185,000
2009-06-11 2009-06-09 0.790 270,000 +20,000 0.01% 213,300
2009-06-10 2009-06-08 0.850 250,000 +50,000 0.01% 212,500
2009-06-09 2009-06-05 0.870 200,000 -100,000 0.01% 174,000
2009-06-08 2009-06-04 0.700 300,000 -1,316,000 0.01% 210,000
2009-06-05 2009-06-03 0.580 1,616,000 +976,000 0.05% 937,280
2009-06-04 2009-06-02 0.520 640,000 -168,000 0.02% 332,800
2009-06-03 2009-06-01 0.540 808,000 +348,000 0.03% 436,320
2009-06-02 2009-05-29 0.510 460,000 -156,000 0.02% 234,600
2009-06-01 2009-05-27 0.480 616,000 +316,000 0.02% 295,680
2009-05-26 2009-05-22 0.425 300,000 -298,000 0.01% 127,500
2009-05-25 2009-05-21 0.410 598,000 +300,000 0.02% 245,180
2009-05-21 2009-05-19 0.440 298,000 -800,000 0.01% 131,120
2009-05-19 2009-05-15 0.375 1,098,000 -1,500,000 0.04% 411,750
2009-05-15 2009-05-13 0.360 2,598,000 +1,500,000 0.09% 935,280
2009-05-12 2009-05-08 0.330 1,098,000 -1,000,000 0.04% 362,340
2009-05-08 2009-05-06 0.255 2,098,000 +1,000,000 0.07% 534,990
2009-05-07 2009-05-05 0.255 1,098,000 -1,500,000 0.04% 279,990
2009-05-06 2009-05-04 0.248 2,598,000 +500,000 0.09% 644,304
2009-05-05 2009-04-30 0.255 2,098,000 +1,000,000 0.07% 534,990
2009-04-06 2009-04-02 0.285 1,098,000 +150,000 0.04% 312,930
2009-03-30 2009-03-26 0.275 948,000 +200,000 0.03% 260,700
2009-03-27 2009-03-25 0.280 748,000 +200,000 0.02% 209,440
2009-03-26 2009-03-24 0.270 548,000 +200,000 0.02% 147,960
2009-03-23 2009-03-19 0.275 348,000 -50,000 0.01% 95,700
2009-02-20 2009-02-18 0.280 398,000 -270,000 0.01% 111,440
2009-02-19 2009-02-17 0.295 668,000 +130,000 0.02% 197,060
2009-02-18 2009-02-16 0.280 538,000 +40,000 0.02% 150,640
2009-02-16 2009-02-12 0.255 498,000 +50,000 0.02% 126,990
2009-02-13 2009-02-11 0.285 448,000 +50,000 0.01% 127,680
2009-02-11 2009-02-09 0.285 398,000 +46,000 0.01% 113,430
2009-02-10 2009-02-06 0.305 352,000 +352,000 0.01% 107,360
2008-08-28 2008-08-26 0.236 0 -40,000
2008-06-13 2008-06-11 0.500 40,000 +20,000 0.00% 20,000
2008-06-11 2008-06-06 0.530 20,000 -40,000 0.00% 10,600
2008-06-06 2008-06-04 0.530 60,000 +20,000 0.00% 31,800
2008-05-30 2008-05-28 0.540 40,000 +40,000 0.00% 21,600
2008-05-15 2008-05-13 0.580 0 -30,000
2008-05-14 2008-05-09 0.580 30,000 +30,000 0.00% 17,400
2008-05-13 2008-05-08 0.590 0 -10,000
2008-05-05 2008-04-30 0.620 10,000 +10,000 0.00% 6,200
2007-10-22 2007-10-17 0.960 0 -200,000
2007-10-17 2007-10-15 0.860 200,000 +200,000 0.01% 172,000
2007-09-24 2007-09-20 0.950 0 -20,000
2007-09-14 2007-09-12 1.010 20,000 -350,000 0.00% 20,200
2007-09-13 2007-09-11 1.050 370,000 +70,000 0.01% 388,500
2007-09-12 2007-09-10 1.020 300,000 +300,000 0.01% 306,000
2007-09-10 2007-09-06 1.010 0 -20,000
2007-09-06 2007-09-04 0.950 20,000 -300,000 0.00% 19,000
2007-09-04 2007-08-31 1.050 320,000 +20,000 0.01% 336,000
2007-09-03 2007-08-30 1.070 300,000 +300,000 0.01% 321,000
2007-06-26 2007-06-22 1.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top