History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 18,486,000 | +0 | 0.15% | 628,524 |
| 2025-10-13 | 2025-10-09 | 0.034 | 18,486,000 | +0 | 0.15% | 628,524 |
| 2025-10-10 | 2025-10-08 | 0.035 | 18,486,000 | +1,998,000 | 0.15% | 647,010 |
| 2025-10-09 | 2025-10-06 | 0.036 | 16,488,000 | -998,000 | 0.14% | 593,568 |
| 2025-10-06 | 2025-10-02 | 0.035 | 17,486,000 | -1,000,000 | 0.14% | 612,010 |
| 2025-10-03 | 2025-09-30 | 0.036 | 18,486,000 | +1,508,000 | 0.15% | 665,496 |
| 2025-09-29 | 2025-09-25 | 0.034 | 16,978,000 | -3,472,000 | 0.14% | 577,252 |
| 2025-09-26 | 2025-09-24 | 0.034 | 20,450,000 | +2,000 | 0.17% | 695,300 |
| 2025-09-25 | 2025-09-23 | 0.034 | 20,448,000 | -430,000 | 0.17% | 695,232 |
| 2025-09-22 | 2025-09-18 | 0.033 | 20,878,000 | +562,000 | 0.17% | 688,974 |
| 2025-09-19 | 2025-09-17 | 0.033 | 20,316,000 | +3,038,000 | 0.17% | 670,428 |
| 2025-09-17 | 2025-09-15 | 0.034 | 17,278,000 | -5,382,000 | 0.14% | 587,452 |
| 2025-09-16 | 2025-09-12 | 0.035 | 22,660,000 | +7,380,000 | 0.19% | 793,100 |
| 2025-09-15 | 2025-09-11 | 0.035 | 15,280,000 | -48,000 | 0.13% | 534,800 |
| 2025-09-12 | 2025-09-10 | 0.035 | 15,328,000 | +480,000 | 0.13% | 536,480 |
| 2025-09-10 | 2025-09-08 | 0.035 | 14,848,000 | -2,758,000 | 0.12% | 519,680 |
| 2025-09-09 | 2025-09-05 | 0.034 | 17,606,000 | -1,142,000 | 0.14% | 598,604 |
| 2025-09-08 | 2025-09-04 | 0.034 | 18,748,000 | -158,000 | 0.15% | 637,432 |
| 2025-09-05 | 2025-09-03 | 0.034 | 18,906,000 | -1,000,000 | 0.16% | 642,804 |
| 2025-09-04 | 2025-09-02 | 0.035 | 19,906,000 | -6,086,000 | 0.16% | 696,710 |
| 2025-09-03 | 2025-09-01 | 0.034 | 25,992,000 | -5,104,000 | 0.21% | 883,728 |
| 2025-09-02 | 2025-08-29 | 0.031 | 31,096,000 | +5,376,000 | 0.26% | 963,976 |
| 2025-09-01 | 2025-08-28 | 0.032 | 25,720,000 | -636,000 | 0.21% | 823,040 |
| 2025-08-29 | 2025-08-27 | 0.031 | 26,356,000 | +11,948,000 | 0.22% | 817,036 |
| 2025-08-28 | 2025-08-26 | 0.032 | 14,408,000 | +24,000 | 0.12% | 461,056 |
| 2025-08-27 | 2025-08-25 | 0.032 | 14,384,000 | +1,344,000 | 0.12% | 460,288 |
| 2025-08-26 | 2025-08-22 | 0.032 | 13,040,000 | +4,672,000 | 0.11% | 417,280 |
| 2025-08-25 | 2025-08-21 | 0.035 | 8,368,000 | +1,412,000 | 0.07% | 292,880 |
| 2025-08-22 | 2025-08-20 | 0.035 | 6,956,000 | +1,000,000 | 0.06% | 243,460 |
| 2025-08-21 | 2025-08-19 | 0.035 | 5,956,000 | +138,000 | 0.05% | 208,460 |
| 2025-08-20 | 2025-08-18 | 0.036 | 5,818,000 | +100,000 | 0.05% | 209,448 |
| 2025-08-19 | 2025-08-15 | 0.037 | 5,718,000 | +126,000 | 0.05% | 211,566 |
| 2025-08-18 | 2025-08-14 | 0.051 | 5,592,000 | -260,000 | 0.05% | 285,192 |
| 2025-08-15 | 2025-08-13 | 0.049 | 5,852,000 | -200,000 | 0.05% | 286,748 |
| 2025-08-13 | 2025-08-11 | 0.049 | 6,052,000 | +460,000 | 0.05% | 296,548 |
| 2025-08-12 | 2025-08-08 | 0.049 | 5,592,000 | -448,000 | 0.05% | 274,008 |
| 2025-08-11 | 2025-08-07 | 0.050 | 6,040,000 | +2,000 | 0.05% | 302,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 6,038,000 | +444,000 | 0.05% | 301,900 |
| 2025-08-06 | 2025-08-04 | 0.051 | 5,594,000 | -518,000 | 0.05% | 285,294 |
| 2025-08-05 | 2025-08-01 | 0.048 | 6,112,000 | +520,000 | 0.05% | 293,376 |
| 2025-07-29 | 2025-07-25 | 0.049 | 5,592,000 | -1,690,000 | 0.05% | 274,008 |
| 2025-07-28 | 2025-07-24 | 0.051 | 7,282,000 | +400,000 | 0.06% | 371,382 |
| 2025-07-23 | 2025-07-21 | 0.051 | 6,882,000 | -26,000 | 0.06% | 350,982 |
| 2025-07-22 | 2025-07-18 | 0.051 | 6,908,000 | +26,000 | 0.06% | 352,308 |
| 2025-07-21 | 2025-07-17 | 0.050 | 6,882,000 | -402,000 | 0.06% | 344,100 |
| 2025-07-18 | 2025-07-16 | 0.050 | 7,284,000 | +402,000 | 0.06% | 364,200 |
| 2025-07-17 | 2025-07-15 | 0.051 | 6,882,000 | -36,000 | 0.06% | 350,982 |
| 2025-07-16 | 2025-07-14 | 0.050 | 6,918,000 | +36,000 | 0.06% | 345,900 |
| 2025-07-15 | 2025-07-11 | 0.051 | 6,882,000 | -100,000 | 0.06% | 350,982 |
| 2025-07-14 | 2025-07-10 | 0.050 | 6,982,000 | -20,000 | 0.06% | 349,100 |
| 2025-07-11 | 2025-07-09 | 0.050 | 7,002,000 | +120,000 | 0.06% | 350,100 |
| 2025-07-08 | 2025-07-04 | 0.051 | 6,882,000 | -418,000 | 0.06% | 350,982 |
| 2025-07-07 | 2025-07-03 | 0.050 | 7,300,000 | +418,000 | 0.06% | 365,000 |
| 2025-07-02 | 2025-06-27 | 0.052 | 6,882,000 | -100,000 | 0.06% | 357,864 |
| 2025-06-30 | 2025-06-26 | 0.051 | 6,982,000 | +100,000 | 0.06% | 356,082 |
| 2025-06-24 | 2025-06-20 | 0.063 | 6,882,000 | +320,000 | 0.06% | 433,566 |
| 2025-06-23 | 2025-06-19 | 0.068 | 6,562,000 | -2,994,000 | 0.05% | 446,216 |
| 2025-06-18 | 2025-06-16 | 0.055 | 9,556,000 | -64,000 | 0.08% | 525,580 |
| 2025-06-17 | 2025-06-13 | 0.050 | 9,620,000 | +1,000,000 | 0.08% | 481,000 |
| 2025-06-11 | 2025-06-09 | 0.047 | 8,620,000 | +200,000 | 0.07% | 405,140 |
| 2025-05-27 | 2025-05-23 | 0.046 | 8,420,000 | -1,030,000 | 0.07% | 387,320 |
| 2025-05-22 | 2025-05-20 | 0.047 | 9,450,000 | -1,500,000 | 0.08% | 444,150 |
| 2025-04-15 | 2025-04-11 | 0.041 | 10,950,000 | -80,000 | 0.09% | 448,950 |
| 2025-04-11 | 2025-04-09 | 0.039 | 11,030,000 | -400,000 | 0.09% | 430,170 |
| 2025-04-10 | 2025-04-08 | 0.042 | 11,430,000 | +100,000 | 0.09% | 480,060 |
| 2025-04-09 | 2025-04-07 | 0.041 | 11,330,000 | +380,000 | 0.09% | 464,530 |
| 2025-04-02 | 2025-03-31 | 0.048 | 10,950,000 | -100,000 | 0.09% | 525,600 |
| 2025-04-01 | 2025-03-28 | 0.050 | 11,050,000 | +100,000 | 0.09% | 552,500 |
| 2025-03-21 | 2025-03-19 | 0.046 | 10,950,000 | -404,000 | 0.09% | 503,700 |
| 2025-03-20 | 2025-03-18 | 0.044 | 11,354,000 | +70,000 | 0.09% | 499,576 |
| 2025-03-19 | 2025-03-17 | 0.045 | 11,284,000 | -52,000 | 0.09% | 507,780 |
| 2025-03-17 | 2025-03-13 | 0.045 | 11,336,000 | -34,000 | 0.09% | 510,120 |
| 2025-03-14 | 2025-03-12 | 0.045 | 11,370,000 | +290,000 | 0.09% | 511,650 |
| 2025-03-13 | 2025-03-11 | 0.045 | 11,080,000 | -296,000 | 0.09% | 498,600 |
| 2025-03-12 | 2025-03-10 | 0.043 | 11,376,000 | +2,000 | 0.09% | 489,168 |
| 2025-03-10 | 2025-03-06 | 0.047 | 11,374,000 | +2,000 | 0.09% | 534,578 |
| 2025-03-07 | 2025-03-05 | 0.048 | 11,372,000 | -118,000 | 0.09% | 545,856 |
| 2025-03-06 | 2025-03-04 | 0.047 | 11,490,000 | +120,000 | 0.09% | 540,030 |
| 2025-03-05 | 2025-03-03 | 0.048 | 11,370,000 | +420,000 | 0.09% | 545,760 |
| 2025-03-04 | 2025-02-28 | 0.048 | 10,950,000 | -430,000 | 0.09% | 525,600 |
| 2025-02-28 | 2025-02-26 | 0.049 | 11,380,000 | +430,000 | 0.09% | 557,620 |
| 2025-02-19 | 2025-02-17 | 0.049 | 10,950,000 | -442,000 | 0.09% | 536,550 |
| 2025-02-18 | 2025-02-14 | 0.050 | 11,392,000 | +442,000 | 0.09% | 569,600 |
| 2025-02-17 | 2025-02-13 | 0.052 | 10,950,000 | -274,000 | 0.09% | 569,400 |
| 2025-02-14 | 2025-02-12 | 0.051 | 11,224,000 | +274,000 | 0.09% | 572,424 |
| 2025-02-12 | 2025-02-10 | 0.053 | 10,950,000 | -192,000 | 0.09% | 580,350 |
| 2025-02-11 | 2025-02-07 | 0.052 | 11,142,000 | -8,000 | 0.09% | 579,384 |
| 2025-02-10 | 2025-02-06 | 0.052 | 11,150,000 | +200,000 | 0.09% | 579,800 |
| 2025-01-27 | 2025-01-23 | 0.053 | 10,950,000 | -20,000 | 0.09% | 580,350 |
| 2025-01-24 | 2025-01-22 | 0.052 | 10,970,000 | +20,000 | 0.09% | 570,440 |
| 2025-01-08 | 2025-01-06 | 0.057 | 10,950,000 | -12,000 | 0.09% | 624,150 |
| 2024-12-30 | 2024-12-24 | 0.059 | 10,962,000 | -38,000 | 0.09% | 646,758 |
| 2024-12-13 | 2024-12-11 | 0.060 | 11,000,000 | -12,000 | 0.09% | 660,000 |
| 2024-12-12 | 2024-12-10 | 0.056 | 11,012,000 | -76,000 | 0.09% | 616,672 |
| 2024-12-11 | 2024-12-09 | 0.057 | 11,088,000 | +100,000 | 0.09% | 632,016 |
| 2024-11-21 | 2024-11-19 | 0.060 | 10,988,000 | +1,000,000 | 0.09% | 659,280 |
| 2024-11-15 | 2024-11-13 | 0.062 | 9,988,000 | +386,000 | 0.08% | 619,256 |
| 2024-11-11 | 2024-11-07 | 0.065 | 9,602,000 | -2,000 | 0.08% | 624,130 |
| 2024-11-07 | 2024-11-05 | 0.065 | 9,604,000 | +2,000 | 0.08% | 624,260 |
| 2024-10-24 | 2024-10-22 | 0.069 | 9,602,000 | -722,000 | 0.08% | 662,538 |
| 2024-10-23 | 2024-10-21 | 0.068 | 10,324,000 | -8,000 | 0.08% | 702,032 |
| 2024-10-22 | 2024-10-18 | 0.071 | 10,332,000 | +258,000 | 0.08% | 733,572 |
| 2024-10-17 | 2024-10-15 | 0.068 | 10,074,000 | +540,000 | 0.08% | 685,032 |
| 2024-10-09 | 2024-10-07 | 0.077 | 9,534,000 | +38,000 | 0.08% | 734,118 |
| 2024-10-08 | 2024-10-04 | 0.078 | 9,496,000 | +678,000 | 0.08% | 740,688 |
| 2024-10-07 | 2024-10-03 | 0.079 | 8,818,000 | +552,000 | 0.07% | 696,622 |
| 2024-10-04 | 2024-10-02 | 0.076 | 8,266,000 | +200,000 | 0.07% | 628,216 |
| 2024-10-03 | 2024-09-30 | 0.067 | 8,066,000 | +296,000 | 0.07% | 540,422 |
| 2024-10-02 | 2024-09-27 | 0.069 | 7,770,000 | +1,504,000 | 0.06% | 536,130 |
| 2024-09-25 | 2024-09-23 | 0.068 | 6,266,000 | +1,000,000 | 0.05% | 426,088 |
| 2024-09-17 | 2024-09-13 | 0.074 | 5,266,000 | +144,000 | 0.04% | 389,684 |
| 2024-09-04 | 2024-09-02 | 0.074 | 5,122,000 | -20,000 | 0.04% | 379,028 |
| 2024-08-29 | 2024-08-27 | 0.080 | 5,142,000 | +300,000 | 0.04% | 411,360 |
| 2024-08-15 | 2024-08-13 | 0.080 | 4,842,000 | +20,000 | 0.04% | 387,360 |
| 2024-08-07 | 2024-08-05 | 0.080 | 4,822,000 | -8,000 | 0.04% | 385,760 |
| 2024-08-06 | 2024-08-02 | 0.081 | 4,830,000 | +8,000 | 0.04% | 391,230 |
| 2024-07-19 | 2024-07-17 | 0.087 | 4,822,000 | +64,000 | 0.04% | 419,514 |
| 2024-07-18 | 2024-07-16 | 0.092 | 4,758,000 | -464,000 | 0.04% | 437,736 |
| 2024-07-17 | 2024-07-15 | 0.074 | 5,222,000 | -1,598,000 | 0.04% | 386,428 |
| 2024-07-16 | 2024-07-12 | 0.073 | 6,820,000 | -2,000 | 0.06% | 497,860 |
| 2024-07-09 | 2024-07-05 | 0.076 | 6,822,000 | -996,000 | 0.06% | 518,472 |
| 2024-07-08 | 2024-07-04 | 0.074 | 7,818,000 | -4,000 | 0.06% | 578,532 |
| 2024-07-04 | 2024-07-02 | 0.076 | 7,822,000 | -6,000 | 0.06% | 594,472 |
| 2024-07-03 | 2024-06-28 | 0.075 | 7,828,000 | -96,000 | 0.06% | 587,100 |
| 2024-07-02 | 2024-06-27 | 0.075 | 7,924,000 | -1,100,000 | 0.07% | 594,300 |
| 2024-06-28 | 2024-06-26 | 0.072 | 9,024,000 | -500,000 | 0.07% | 649,728 |
| 2024-06-27 | 2024-06-25 | 0.080 | 9,524,000 | +4,302,000 | 0.08% | 761,920 |
| 2024-06-26 | 2024-06-24 | 0.087 | 5,222,000 | +290,000 | 0.04% | 454,314 |
| 2024-06-25 | 2024-06-21 | 0.092 | 4,932,000 | +10,000 | 0.04% | 453,744 |
| 2024-06-07 | 2024-06-05 | 0.101 | 4,922,000 | -30,000 | 0.05% | 497,122 |
| 2024-06-06 | 2024-06-04 | 0.106 | 4,952,000 | -60,000 | 0.05% | 524,912 |
| 2024-06-04 | 2024-05-31 | 0.105 | 5,012,000 | -10,000 | 0.05% | 526,260 |
| 2024-05-31 | 2024-05-29 | 0.103 | 5,022,000 | -190,000 | 0.05% | 517,266 |
| 2024-05-29 | 2024-05-27 | 0.104 | 5,212,000 | -130,000 | 0.05% | 542,048 |
| 2024-05-28 | 2024-05-24 | 0.104 | 5,342,000 | -118,000 | 0.06% | 555,568 |
| 2024-05-27 | 2024-05-23 | 0.103 | 5,460,000 | -2,000 | 0.06% | 562,380 |
| 2024-05-22 | 2024-05-20 | 0.110 | 5,462,000 | +1,000,000 | 0.06% | 600,820 |
| 2024-03-28 | 2024-03-26 | 0.089 | 4,462,000 | +96,000 | 0.05% | 397,118 |
| 2024-03-27 | 2024-03-25 | 0.089 | 4,366,000 | +96,000 | 0.05% | 388,574 |
| 2024-03-21 | 2024-03-19 | 0.092 | 4,270,000 | +1,688,000 | 0.04% | 392,840 |
| 2024-03-06 | 2024-03-04 | 0.093 | 2,582,000 | -164,000 | 0.03% | 240,126 |
| 2024-03-05 | 2024-03-01 | 0.086 | 2,746,000 | -72,000 | 0.03% | 236,156 |
| 2024-03-04 | 2024-02-29 | 0.083 | 2,818,000 | -1,708,000 | 0.03% | 233,894 |
| 2024-01-31 | 2024-01-29 | 0.077 | 4,526,000 | +1,730,000 | 0.05% | 348,502 |
| 2024-01-29 | 2024-01-25 | 0.071 | 2,796,000 | +24,000 | 0.03% | 198,516 |
| 2024-01-17 | 2024-01-15 | 0.074 | 2,772,000 | +680,000 | 0.03% | 205,128 |
| 2023-12-14 | 2023-12-12 | 0.080 | 2,092,000 | +736,000 | 0.02% | 167,360 |
| 2023-12-07 | 2023-12-05 | 0.090 | 1,356,000 | +364,000 | 0.01% | 122,040 |
| 2023-09-28 | 2023-09-26 | 0.083 | 992,000 | -28,000 | 0.01% | 82,336 |
| 2023-09-14 | 2023-09-12 | 0.091 | 1,020,000 | -78,000 | 0.01% | 92,820 |
| 2023-09-13 | 2023-09-11 | 0.090 | 1,098,000 | -10,000 | 0.01% | 98,820 |
| 2023-09-11 | 2023-09-06 | 0.087 | 1,108,000 | +36,000 | 0.01% | 96,396 |
| 2023-09-07 | 2023-09-05 | 0.085 | 1,072,000 | -4,000 | 0.01% | 91,120 |
| 2023-09-06 | 2023-09-04 | 0.082 | 1,076,000 | +2,000 | 0.01% | 88,232 |
| 2023-09-04 | 2023-08-30 | 0.081 | 1,074,000 | +2,000 | 0.01% | 86,994 |
| 2023-08-31 | 2023-08-29 | 0.080 | 1,072,000 | -20,000 | 0.01% | 85,760 |
| 2023-08-30 | 2023-08-28 | 0.079 | 1,092,000 | -20,000 | 0.01% | 86,268 |
| 2023-08-25 | 2023-08-23 | 0.076 | 1,112,000 | -2,000 | 0.01% | 84,512 |
| 2023-08-24 | 2023-08-22 | 0.073 | 1,114,000 | +4,000 | 0.01% | 81,322 |
| 2023-08-22 | 2023-08-18 | 0.085 | 1,110,000 | +42,000 | 0.01% | 94,350 |
| 2023-08-21 | 2023-08-17 | 0.086 | 1,068,000 | +2,000 | 0.01% | 91,848 |
| 2023-08-18 | 2023-08-16 | 0.090 | 1,066,000 | -2,000 | 0.01% | 95,940 |
| 2023-08-17 | 2023-08-15 | 0.090 | 1,068,000 | -12,000 | 0.01% | 96,120 |
| 2023-08-08 | 2023-08-04 | 0.076 | 1,080,000 | +2,000 | 0.01% | 82,080 |
| 2023-08-03 | 2023-08-01 | 0.073 | 1,078,000 | +2,000 | 0.01% | 78,694 |
| 2023-07-31 | 2023-07-27 | 0.078 | 1,076,000 | -8,000 | 0.01% | 83,928 |
| 2023-07-27 | 2023-07-25 | 0.076 | 1,084,000 | +2,000 | 0.01% | 82,384 |
| 2023-07-26 | 2023-07-24 | 0.077 | 1,082,000 | -2,000 | 0.01% | 83,314 |
| 2023-07-24 | 2023-07-20 | 0.080 | 1,084,000 | +2,000 | 0.01% | 86,720 |
| 2023-07-12 | 2023-07-10 | 0.083 | 1,082,000 | +2,000 | 0.01% | 89,806 |
| 2023-07-10 | 2023-07-06 | 0.087 | 1,080,000 | -2,000 | 0.01% | 93,960 |
| 2023-07-05 | 2023-07-03 | 0.085 | 1,082,000 | -2,000 | 0.01% | 91,970 |
| 2023-07-03 | 2023-06-29 | 0.081 | 1,084,000 | -40,000 | 0.01% | 87,804 |
| 2023-06-30 | 2023-06-28 | 0.085 | 1,124,000 | +2,000 | 0.01% | 95,540 |
| 2023-06-23 | 2023-06-20 | 0.087 | 1,122,000 | -2,000 | 0.01% | 97,614 |
| 2023-06-21 | 2023-06-19 | 0.085 | 1,124,000 | -2,000 | 0.01% | 95,540 |
| 2023-06-16 | 2023-06-14 | 0.083 | 1,126,000 | -4,000 | 0.01% | 93,458 |
| 2023-06-12 | 2023-06-08 | 0.078 | 1,130,000 | +2,000 | 0.01% | 88,140 |
| 2023-06-09 | 2023-06-07 | 0.080 | 1,128,000 | -2,000 | 0.01% | 90,240 |
| 2023-06-08 | 2023-06-06 | 0.078 | 1,130,000 | -2,000 | 0.01% | 88,140 |
| 2023-06-07 | 2023-06-05 | 0.076 | 1,132,000 | -200,000 | 0.01% | 86,032 |
| 2023-06-06 | 2023-06-02 | 0.075 | 1,332,000 | +2,000 | 0.01% | 99,900 |
| 2023-06-05 | 2023-06-01 | 0.073 | 1,330,000 | +2,000 | 0.01% | 97,090 |
| 2023-06-01 | 2023-05-30 | 0.078 | 1,328,000 | +2,000 | 0.01% | 103,584 |
| 2023-05-23 | 2023-05-19 | 0.082 | 1,326,000 | +30,000 | 0.01% | 108,732 |
| 2023-05-11 | 2023-05-09 | 0.088 | 1,296,000 | -4,000 | 0.01% | 114,048 |
| 2023-05-04 | 2023-05-02 | 0.088 | 1,300,000 | +6,000 | 0.01% | 114,400 |
| 2023-04-12 | 2023-04-06 | 0.099 | 1,294,000 | -2,000 | 0.01% | 128,106 |
| 2023-04-06 | 2023-04-03 | 0.100 | 1,296,000 | -2,000 | 0.01% | 129,600 |
| 2023-04-03 | 2023-03-30 | 0.101 | 1,298,000 | -2,000 | 0.01% | 131,098 |
| 2023-03-28 | 2023-03-24 | 0.103 | 1,300,000 | -2,000 | 0.01% | 133,900 |
| 2023-03-23 | 2023-03-21 | 0.109 | 1,302,000 | -4,000 | 0.01% | 141,918 |
| 2023-03-13 | 2023-03-09 | 0.113 | 1,306,000 | +64,000 | 0.01% | 147,578 |
| 2023-03-10 | 2023-03-08 | 0.117 | 1,242,000 | -14,000 | 0.01% | 145,314 |
| 2023-03-09 | 2023-03-07 | 0.117 | 1,256,000 | +100,000 | 0.01% | 146,952 |
| 2023-02-06 | 2023-02-02 | 0.130 | 1,156,000 | +4,000 | 0.01% | 150,280 |
| 2023-02-01 | 2023-01-30 | 0.130 | 1,152,000 | -418,000 | 0.01% | 149,760 |
| 2023-01-26 | 2023-01-19 | 0.126 | 1,570,000 | -58,000 | 0.02% | 197,820 |
| 2023-01-11 | 2023-01-09 | 0.123 | 1,628,000 | -54,000 | 0.02% | 200,244 |
| 2023-01-10 | 2023-01-06 | 0.125 | 1,682,000 | -70,000 | 0.02% | 210,250 |
| 2023-01-09 | 2023-01-05 | 0.124 | 1,752,000 | -8,000 | 0.02% | 217,248 |
| 2023-01-04 | 2022-12-30 | 0.125 | 1,760,000 | -40,000 | 0.02% | 220,000 |
| 2022-12-12 | 2022-12-08 | 0.120 | 1,800,000 | -220,000 | 0.02% | 216,000 |
| 2022-12-08 | 2022-12-06 | 0.126 | 2,020,000 | +820,000 | 0.02% | 254,520 |
| 2022-12-06 | 2022-12-02 | 0.119 | 1,200,000 | +10,000 | 0.01% | 142,800 |
| 2022-10-06 | 2022-10-03 | 0.146 | 1,190,000 | +8,000 | 0.01% | 173,740 |
| 2022-10-03 | 2022-09-29 | 0.148 | 1,182,000 | +30,000 | 0.01% | 174,936 |
| 2022-09-28 | 2022-09-26 | 0.145 | 1,152,000 | -16,000 | 0.01% | 167,040 |
| 2022-09-15 | 2022-09-13 | 0.154 | 1,168,000 | +16,000 | 0.01% | 179,872 |
| 2022-09-08 | 2022-09-06 | 0.156 | 1,152,000 | -40,000 | 0.01% | 179,712 |
| 2022-09-07 | 2022-09-05 | 0.153 | 1,192,000 | -2,000 | 0.01% | 182,376 |
| 2022-09-05 | 2022-09-01 | 0.160 | 1,194,000 | -2,000 | 0.01% | 191,040 |
| 2022-08-24 | 2022-08-22 | 0.166 | 1,196,000 | +40,000 | 0.01% | 198,536 |
| 2022-08-23 | 2022-08-19 | 0.169 | 1,156,000 | -40,000 | 0.01% | 195,364 |
| 2022-08-22 | 2022-08-18 | 0.168 | 1,196,000 | +30,000 | 0.01% | 200,928 |
| 2022-08-19 | 2022-08-17 | 0.165 | 1,166,000 | -20,000 | 0.01% | 192,390 |
| 2022-08-17 | 2022-08-15 | 0.168 | 1,186,000 | +30,000 | 0.01% | 199,248 |
| 2022-08-15 | 2022-08-11 | 0.170 | 1,156,000 | -18,000 | 0.01% | 196,520 |
| 2022-08-12 | 2022-08-10 | 0.170 | 1,174,000 | +18,000 | 0.01% | 199,580 |
| 2022-08-05 | 2022-08-03 | 0.169 | 1,156,000 | -24,000 | 0.01% | 195,364 |
| 2022-08-04 | 2022-08-02 | 0.168 | 1,180,000 | +24,000 | 0.01% | 198,240 |
| 2022-07-07 | 2022-07-05 | 0.150 | 1,156,000 | -881 | 0.01% | 173,400 |
| 2022-06-27 | 2022-06-23 | 0.133 | 1,156,881 | +128,000 | 0.01% | 153,865 |
| 2022-06-15 | 2022-06-13 | 0.145 | 1,028,881 | +881 | 0.01% | 149,188 |
| 2022-06-02 | 2022-05-31 | 0.137 | 1,028,000 | -30,000 | 0.01% | 140,836 |
| 2022-05-25 | 2022-05-23 | 0.130 | 1,058,000 | +30,000 | 0.01% | 137,540 |
| 2022-05-13 | 2022-05-11 | 0.141 | 1,028,000 | -10,000 | 0.01% | 144,948 |
| 2022-05-12 | 2022-05-10 | 0.142 | 1,038,000 | -20,000 | 0.01% | 147,396 |
| 2022-05-10 | 2022-05-05 | 0.148 | 1,058,000 | -108,000 | 0.01% | 156,584 |
| 2022-05-06 | 2022-05-04 | 0.145 | 1,166,000 | -10,000 | 0.01% | 169,070 |
| 2022-05-03 | 2022-04-28 | 0.143 | 1,176,000 | -10,000 | 0.01% | 168,168 |
| 2022-04-26 | 2022-04-22 | 0.152 | 1,186,000 | -30,000 | 0.01% | 180,272 |
| 2022-04-21 | 2022-04-19 | 0.146 | 1,216,000 | -6,000 | 0.01% | 177,536 |
| 2022-04-20 | 2022-04-14 | 0.148 | 1,222,000 | -2,000 | 0.01% | 180,856 |
| 2022-04-19 | 2022-04-13 | 0.148 | 1,224,000 | +100,000 | 0.01% | 181,152 |
| 2022-04-13 | 2022-04-11 | 0.159 | 1,124,000 | +10,000 | 0.01% | 178,716 |
| 2022-04-12 | 2022-04-08 | 0.162 | 1,114,000 | -4,000 | 0.01% | 180,468 |
| 2022-04-07 | 2022-04-04 | 0.165 | 1,118,000 | -40,000 | 0.01% | 184,470 |
| 2022-04-01 | 2022-03-30 | 0.155 | 1,158,000 | -328,000 | 0.01% | 179,490 |
| 2022-03-24 | 2022-03-22 | 0.183 | 1,486,000 | +338,000 | 0.02% | 271,938 |
| 2022-03-23 | 2022-03-21 | 0.177 | 1,148,000 | +20,000 | 0.01% | 203,196 |
| 2022-03-22 | 2022-03-18 | 0.166 | 1,128,000 | +30,000 | 0.01% | 187,248 |
| 2022-03-21 | 2022-03-17 | 0.160 | 1,098,000 | +10,000 | 0.01% | 175,680 |
| 2022-03-18 | 2022-03-16 | 0.155 | 1,088,000 | +40,000 | 0.01% | 168,640 |
| 2022-03-17 | 2022-03-15 | 0.151 | 1,048,000 | +80,000 | 0.01% | 158,248 |
| 2022-03-11 | 2022-03-09 | 0.168 | 968,000 | +10,000 | 0.01% | 162,624 |
| 2022-03-09 | 2022-03-07 | 0.170 | 958,000 | +10,000 | 0.01% | 162,860 |
| 2022-03-04 | 2022-03-02 | 0.167 | 948,000 | +10,000 | 0.01% | 158,316 |
| 2022-03-02 | 2022-02-28 | 0.177 | 938,000 | +10,000 | 0.01% | 166,026 |
| 2021-11-05 | 2021-11-03 | 0.168 | 928,000 | +100,000 | 0.01% | 155,904 |
| 2021-11-01 | 2021-10-28 | 0.178 | 828,000 | -90,000 | 0.01% | 147,384 |
| 2021-10-15 | 2021-10-11 | 0.155 | 918,000 | -50,000 | 0.01% | 142,290 |
| 2021-10-12 | 2021-10-08 | 0.157 | 968,000 | -702,000 | 0.01% | 151,976 |
| 2021-10-11 | 2021-10-07 | 0.166 | 1,670,000 | +50,000 | 0.02% | 277,220 |
| 2021-10-08 | 2021-10-06 | 0.174 | 1,620,000 | +26,000 | 0.02% | 281,880 |
| 2021-10-07 | 2021-10-05 | 0.170 | 1,594,000 | +240,000 | 0.02% | 270,980 |
| 2021-10-06 | 2021-10-04 | 0.175 | 1,354,000 | +526,000 | 0.01% | 236,950 |
| 2021-09-16 | 2021-09-14 | 0.114 | 828,000 | -154,000 | 0.01% | 94,392 |
| 2021-08-13 | 2021-08-11 | 0.105 | 982,000 | +154,000 | 0.01% | 103,110 |
| 2021-08-09 | 2021-08-05 | 0.092 | 828,000 | -400,000 | 0.01% | 76,176 |
| 2021-06-25 | 2021-06-23 | 0.111 | 1,228,000 | -200,000 | 0.01% | 136,308 |
| 2021-06-24 | 2021-06-22 | 0.109 | 1,428,000 | +200,000 | 0.02% | 155,652 |
| 2021-06-17 | 2021-06-15 | 0.104 | 1,228,000 | -60,000 | 0.01% | 127,712 |
| 2021-04-14 | 2021-04-12 | 0.102 | 1,288,000 | +60,000 | 0.01% | 131,376 |
| 2020-10-22 | 2020-10-20 | 0.124 | 1,228,000 | -560,000 | 0.01% | 152,272 |
| 2020-03-03 | 2020-02-28 | 0.185 | 1,788,000 | -400,000 | 0.02% | 330,780 |
| 2019-12-27 | 2019-12-20 | 0.219 | 2,188,000 | -6,000 | 0.02% | 479,172 |
| 2019-10-11 | 2019-10-09 | 0.203 | 2,194,000 | -800,000 | 0.02% | 445,382 |
| 2019-09-20 | 2019-09-18 | 0.203 | 2,994,000 | -1,136,000 | 0.03% | 607,782 |
| 2019-09-18 | 2019-09-16 | 0.205 | 4,130,000 | +186,000 | 0.04% | 846,650 |
| 2019-09-16 | 2019-09-12 | 0.208 | 3,944,000 | +4,000 | 0.04% | 820,352 |
| 2019-09-04 | 2019-09-02 | 0.217 | 3,940,000 | -50,000 | 0.04% | 854,980 |
| 2019-08-21 | 2019-08-19 | 0.211 | 3,990,000 | +2,000 | 0.04% | 841,890 |
| 2019-08-13 | 2019-08-09 | 0.221 | 3,988,000 | +500,000 | 0.04% | 881,348 |
| 2019-08-12 | 2019-08-08 | 0.219 | 3,488,000 | -200,000 | 0.04% | 763,872 |
| 2019-08-09 | 2019-08-07 | 0.210 | 3,688,000 | +200,000 | 0.04% | 774,480 |
| 2019-08-08 | 2019-08-06 | 0.198 | 3,488,000 | -500,000 | 0.04% | 690,624 |
| 2019-08-02 | 2019-07-31 | 0.217 | 3,988,000 | -6,000,000 | 0.04% | 865,396 |
| 2019-07-29 | 2019-07-25 | 0.228 | 9,988,000 | -1,000,000 | 0.11% | 2,277,264 |
| 2019-07-25 | 2019-07-23 | 0.210 | 10,988,000 | -3,650,000 | 0.12% | 2,307,480 |
| 2019-07-24 | 2019-07-22 | 0.188 | 14,638,000 | -1,288,000 | 0.15% | 2,751,944 |
| 2019-05-31 | 2019-05-29 | 0.149 | 15,926,000 | -260,000 | 0.17% | 2,372,974 |
| 2018-12-07 | 2018-12-05 | 0.086 | 16,186,000 | -276,000 | 0.17% | 1,391,996 |
| 2018-12-04 | 2018-11-30 | 0.086 | 16,462,000 | -498,000 | 0.17% | 1,415,732 |
| 2018-11-26 | 2018-11-22 | 0.093 | 16,960,000 | -102,000 | 0.18% | 1,577,280 |
| 2018-11-20 | 2018-11-16 | 0.113 | 17,062,000 | +600,000 | 0.18% | 1,928,006 |
| 2018-10-31 | 2018-10-29 | 0.116 | 16,462,000 | -136,000 | 0.17% | 1,909,592 |
| 2018-09-26 | 2018-09-21 | 0.111 | 16,598,000 | +300,000 | 0.17% | 1,842,378 |
| 2018-09-17 | 2018-09-13 | 0.118 | 16,298,000 | +100,000 | 0.17% | 1,923,164 |
| 2018-09-14 | 2018-09-12 | 0.120 | 16,198,000 | +12,000 | 0.17% | 1,943,760 |
| 2018-09-06 | 2018-09-04 | 0.123 | 16,186,000 | -130,000 | 0.17% | 1,990,878 |
| 2018-09-03 | 2018-08-30 | 0.144 | 16,316,000 | +580,000 | 0.17% | 2,349,504 |
| 2018-08-31 | 2018-08-29 | 0.144 | 15,736,000 | -100,000 | 0.17% | 2,265,984 |
| 2018-08-30 | 2018-08-28 | 0.130 | 15,836,000 | +700,000 | 0.17% | 2,058,680 |
| 2018-08-29 | 2018-08-27 | 0.143 | 15,136,000 | +600,000 | 0.16% | 2,164,448 |
| 2018-08-28 | 2018-08-24 | 0.100 | 14,536,000 | -2,408,000 | 0.15% | 1,453,600 |
| 2018-01-04 | 2018-01-02 | 0.101 | 16,944,000 | +108,000 | 0.18% | 1,711,344 |
| 2017-10-20 | 2017-10-18 | 0.093 | 16,836,000 | +300,000 | 0.18% | 1,565,748 |
| 2017-10-19 | 2017-10-17 | 0.096 | 16,536,000 | -280,000 | 0.17% | 1,587,456 |
| 2017-04-05 | 2017-03-31 | 0.078 | 16,816,000 | -12,000 | 0.18% | 1,311,648 |
| 2017-03-17 | 2017-03-15 | 0.078 | 16,828,000 | -98,000 | 0.18% | 1,312,584 |
| 2017-03-10 | 2017-03-08 | 0.079 | 16,926,000 | -2,000 | 0.18% | 1,337,154 |
| 2017-02-14 | 2017-02-10 | 0.085 | 16,928,000 | -4,000 | 0.18% | 1,438,880 |
| 2016-08-31 | 2016-08-29 | 0.100 | 16,932,000 | -20,000 | 0.18% | 1,693,200 |
| 2016-06-07 | 2016-06-03 | 0.104 | 16,952,000 | -2,500,000 | 0.18% | 1,763,008 |
| 2016-05-31 | 2016-05-27 | 0.092 | 19,452,000 | -70,000 | 0.20% | 1,789,584 |
| 2016-04-15 | 2016-04-13 | 0.101 | 19,522,000 | -950,000 | 0.21% | 1,971,722 |
| 2016-01-11 | 2016-01-07 | 0.145 | 20,472,000 | -50,000 | 0.22% | 2,968,440 |
| 2015-11-27 | 2015-11-25 | 0.182 | 20,522,000 | +50,000 | 0.22% | 3,735,004 |
| 2015-10-29 | 2015-10-27 | 0.153 | 20,472,000 | -50,000 | 0.22% | 3,132,216 |
| 2015-07-28 | 2015-07-24 | 0.161 | 20,522,000 | -330,000,000 | 0.22% | 3,304,042 |
| 2015-07-16 | 2015-07-14 | 0.163 | 350,522,000 | +120,000 | 3.69% | 57,135,086 |
| 2015-07-15 | 2015-07-13 | 0.158 | 350,402,000 | +192,000 | 3.69% | 55,363,516 |
| 2015-07-13 | 2015-07-09 | 0.139 | 350,210,000 | -478,000 | 3.68% | 48,679,190 |
| 2015-07-10 | 2015-07-08 | 0.099 | 350,688,000 | -1,132,000 | 3.69% | 34,718,112 |
| 2015-07-06 | 2015-07-02 | 0.185 | 351,820,000 | -1,500,000 | 3.70% | 65,086,700 |
| 2015-06-29 | 2015-06-25 | 0.218 | 353,320,000 | -2,374,000 | 3.72% | 77,023,760 |
| 2015-06-25 | 2015-06-23 | 0.214 | 355,694,000 | +436,000 | 3.74% | 76,118,516 |
| 2015-06-24 | 2015-06-22 | 0.205 | 355,258,000 | -1,532,000 | 3.74% | 72,827,890 |
| 2015-06-18 | 2015-06-16 | 0.241 | 356,790,000 | -370,000 | 3.75% | 85,986,390 |
| 2015-06-17 | 2015-06-15 | 0.221 | 357,160,000 | -1,004,000 | 3.76% | 78,932,360 |
| 2015-06-15 | 2015-06-11 | 0.213 | 358,164,000 | -1,900,000 | 3.77% | 76,288,932 |
| 2015-06-12 | 2015-06-10 | 0.190 | 360,064,000 | -20,000 | 3.79% | 68,412,160 |
| 2015-06-11 | 2015-06-09 | 0.179 | 360,084,000 | +2,332,000 | 3.79% | 64,455,036 |
| 2015-06-08 | 2015-06-04 | 0.219 | 357,752,000 | -2,000,000 | 3.76% | 78,347,688 |
| 2015-06-05 | 2015-06-03 | 0.213 | 359,752,000 | +370,000 | 3.78% | 76,627,176 |
| 2015-06-02 | 2015-05-29 | 0.245 | 359,382,000 | +760,000 | 3.78% | 88,048,590 |
| 2015-06-01 | 2015-05-28 | 0.237 | 358,622,000 | -58,000 | 3.77% | 84,993,414 |
| 2015-05-29 | 2015-05-27 | 0.245 | 358,680,000 | -42,000 | 3.77% | 87,876,600 |
| 2015-05-28 | 2015-05-26 | 0.250 | 358,722,000 | +1,100,000 | 3.77% | 89,680,500 |
| 2015-05-22 | 2015-05-20 | 0.234 | 357,622,000 | +2,614,000 | 3.76% | 83,683,548 |
| 2015-05-20 | 2015-05-18 | 0.234 | 355,008,000 | +3,894,000 | 3.73% | 83,071,872 |
| 2015-05-18 | 2015-05-14 | 0.211 | 351,114,000 | +920,000 | 3.69% | 74,085,054 |
| 2015-05-14 | 2015-05-12 | 0.190 | 350,194,000 | -52,000 | 3.68% | 66,536,860 |
| 2015-05-13 | 2015-05-11 | 0.196 | 350,246,000 | +100,000 | 3.68% | 68,648,216 |
| 2015-05-12 | 2015-05-08 | 0.199 | 350,146,000 | -382,000 | 3.68% | 69,679,054 |
| 2015-05-11 | 2015-05-07 | 0.177 | 350,528,000 | +2,394,000 | 3.69% | 62,043,456 |
| 2015-05-08 | 2015-05-06 | 0.178 | 348,134,000 | +1,888,000 | 3.66% | 61,967,852 |
| 2015-05-07 | 2015-05-05 | 0.179 | 346,246,000 | +200,000 | 3.64% | 61,978,034 |
| 2015-05-06 | 2015-05-04 | 0.186 | 346,046,000 | +152,000 | 3.64% | 64,364,556 |
| 2015-05-05 | 2015-04-30 | 0.186 | 345,894,000 | +300,000 | 3.64% | 64,336,284 |
| 2015-05-04 | 2015-04-29 | 0.192 | 345,594,000 | +150,000 | 3.64% | 66,354,048 |
| 2015-04-29 | 2015-04-27 | 0.161 | 345,444,000 | +1,100,000 | 3.63% | 55,616,484 |
| 2015-04-24 | 2015-04-22 | 0.159 | 344,344,000 | +100,000 | 3.62% | 54,750,696 |
| 2015-04-22 | 2015-04-20 | 0.160 | 344,244,000 | +1,180,000 | 3.62% | 55,079,040 |
| 2015-04-20 | 2015-04-16 | 0.171 | 343,064,000 | +100,000 | 3.61% | 58,663,944 |
| 2015-04-17 | 2015-04-15 | 0.166 | 342,964,000 | -716,000 | 3.61% | 56,932,024 |
| 2015-04-16 | 2015-04-14 | 0.170 | 343,680,000 | +10,000 | 3.62% | 58,425,600 |
| 2015-04-15 | 2015-04-13 | 0.160 | 343,670,000 | -64,000 | 3.62% | 54,987,200 |
| 2015-04-14 | 2015-04-10 | 0.145 | 343,734,000 | +210,000 | 3.62% | 49,841,430 |
| 2015-04-13 | 2015-04-09 | 0.137 | 343,524,000 | -100,000 | 3.61% | 47,062,788 |
| 2015-04-10 | 2015-04-08 | 0.143 | 343,624,000 | +100,000 | 3.62% | 49,138,232 |
| 2015-04-02 | 2015-03-31 | 0.152 | 343,524,000 | +92,000 | 3.61% | 52,215,648 |
| 2015-03-25 | 2015-03-23 | 0.160 | 343,432,000 | -88,000 | 3.61% | 54,949,120 |
| 2015-03-18 | 2015-03-16 | 0.167 | 343,520,000 | -100,000 | 3.61% | 57,367,840 |
| 2015-03-16 | 2015-03-12 | 0.165 | 343,620,000 | +16,000 | 3.62% | 56,697,300 |
| 2015-03-13 | 2015-03-11 | 0.174 | 343,604,000 | +2,450,000 | 3.61% | 59,787,096 |
| 2015-03-12 | 2015-03-10 | 0.190 | 341,154,000 | +250,000 | 3.59% | 64,819,260 |
| 2015-03-11 | 2015-03-09 | 0.204 | 340,904,000 | +120,000 | 3.59% | 69,544,416 |
| 2015-03-09 | 2015-03-05 | 0.181 | 340,784,000 | -538,000 | 3.59% | 61,681,904 |
| 2015-03-06 | 2015-03-04 | 0.175 | 341,322,000 | +68,000 | 3.59% | 59,731,350 |
| 2015-03-05 | 2015-03-03 | 0.191 | 341,254,000 | +4,000,000 | 3.59% | 65,179,514 |
| 2015-03-04 | 2015-03-02 | 0.163 | 337,254,000 | -100,000 | 3.55% | 54,972,402 |
| 2015-02-16 | 2015-02-12 | 0.144 | 337,354,000 | +258,000 | 3.55% | 48,578,976 |
| 2015-02-02 | 2015-01-29 | 0.153 | 337,096,000 | -1,000,000 | 3.55% | 51,575,688 |
| 2015-01-28 | 2015-01-26 | 0.135 | 338,096,000 | +286,000 | 3.56% | 45,642,960 |
| 2015-01-23 | 2015-01-21 | 0.154 | 337,810,000 | -50,000 | 3.55% | 52,022,740 |
| 2015-01-22 | 2015-01-20 | 0.144 | 337,860,000 | -258,000 | 3.55% | 48,651,840 |
| 2015-01-21 | 2015-01-19 | 0.131 | 338,118,000 | -100,000 | 3.56% | 44,293,458 |
| 2015-01-19 | 2015-01-15 | 0.136 | 338,218,000 | +1,360,000 | 3.56% | 45,997,648 |
| 2015-01-15 | 2015-01-13 | 0.148 | 336,858,000 | +40,000 | 3.54% | 49,854,984 |
| 2015-01-12 | 2015-01-08 | 0.151 | 336,818,000 | +480,000 | 3.54% | 50,859,518 |
| 2015-01-09 | 2015-01-07 | 0.157 | 336,338,000 | -50,000 | 3.54% | 52,805,066 |
| 2015-01-08 | 2015-01-06 | 0.154 | 336,388,000 | -100,000 | 3.54% | 51,803,752 |
| 2015-01-07 | 2015-01-05 | 0.156 | 336,488,000 | -34,000 | 3.54% | 52,492,128 |
| 2015-01-05 | 2014-12-31 | 0.149 | 336,522,000 | +1,704,000 | 3.54% | 50,141,778 |
| 2015-01-02 | 2014-12-29 | 0.153 | 334,818,000 | +2,000 | 3.52% | 51,227,154 |
| 2014-12-18 | 2014-12-16 | 0.173 | 334,816,000 | +610,000 | 3.52% | 57,923,168 |
| 2014-12-10 | 2014-12-08 | 0.231 | 334,206,000 | -340,000 | 3.52% | 77,201,586 |
| 2014-12-09 | 2014-12-05 | 0.240 | 334,546,000 | +140,000 | 3.52% | 80,291,040 |
| 2014-12-04 | 2014-12-02 | 0.233 | 334,406,000 | +56,000 | 3.52% | 77,916,598 |
| 2014-12-03 | 2014-12-01 | 0.232 | 334,350,000 | +300,000 | 3.52% | 77,569,200 |
| 2014-11-24 | 2014-11-20 | 0.235 | 334,050,000 | +610,000 | 3.51% | 78,501,750 |
| 2014-11-21 | 2014-11-19 | 0.249 | 333,440,000 | -1,780,000 | 3.51% | 83,026,560 |
| 2014-11-19 | 2014-11-17 | 0.239 | 335,220,000 | -228,000 | 3.53% | 80,117,580 |
| 2014-11-13 | 2014-11-11 | 0.227 | 335,448,000 | +200,000 | 3.53% | 76,146,696 |
| 2014-11-11 | 2014-11-07 | 0.218 | 335,248,000 | +228,000 | 3.53% | 73,084,064 |
| 2014-09-29 | 2014-09-25 | 0.295 | 335,020,000 | -514,000 | 3.52% | 98,830,900 |
| 2014-09-26 | 2014-09-24 | 0.305 | 335,534,000 | +500,000 | 3.53% | 102,337,870 |
| 2014-08-13 | 2014-08-11 | 0.255 | 335,034,000 | +600,000 | 3.52% | 85,433,670 |
| 2014-08-05 | 2014-08-01 | 0.243 | 334,434,000 | +20,000 | 3.52% | 81,267,462 |
| 2014-07-31 | 2014-07-29 | 0.265 | 334,414,000 | +180,000 | 3.52% | 88,619,710 |
| 2014-07-29 | 2014-07-25 | 0.265 | 334,234,000 | -1,300,000 | 3.52% | 88,572,010 |
| 2014-07-24 | 2014-07-22 | 0.260 | 335,534,000 | +500,000 | 3.53% | 87,238,840 |
| 2014-07-23 | 2014-07-21 | 0.255 | 335,034,000 | +1,800,000 | 3.52% | 85,433,670 |
| 2014-07-21 | 2014-07-17 | 0.250 | 333,234,000 | -178,000 | 3.51% | 83,308,500 |
| 2014-07-15 | 2014-07-11 | 0.300 | 333,412,000 | -54,000 | 4.21% | 100,023,600 |
| 2014-07-14 | 2014-07-10 | 0.285 | 333,466,000 | -46,000 | 4.21% | 95,037,810 |
| 2014-07-11 | 2014-07-09 | 0.232 | 333,512,000 | -900,000 | 4.21% | 77,374,784 |
| 2014-07-10 | 2014-07-08 | 0.248 | 334,412,000 | +900,000 | 4.22% | 82,934,176 |
| 2014-07-09 | 2014-07-07 | 0.248 | 333,512,000 | +404,000 | 4.21% | 82,710,976 |
| 2014-07-08 | 2014-07-04 | 0.222 | 333,108,000 | -5,804,000 | 4.21% | 73,949,976 |
| 2014-07-07 | 2014-07-03 | 0.215 | 338,912,000 | +4,212,000 | 4.28% | 72,866,080 |
| 2014-06-30 | 2014-06-26 | 0.120 | 334,700,000 | +504,000 | 4.23% | 40,164,000 |
| 2014-06-27 | 2014-06-25 | 0.120 | 334,196,000 | +280,000 | 4.22% | 40,103,520 |
| 2014-06-26 | 2014-06-24 | 0.118 | 333,916,000 | +1,000,000 | 4.22% | 39,402,088 |
| 2014-06-24 | 2014-06-20 | 0.109 | 332,916,000 | +456,000 | 4.20% | 36,287,844 |
| 2014-06-17 | 2014-06-13 | 0.118 | 332,460,000 | -470,000 | 4.20% | 39,230,280 |
| 2014-06-16 | 2014-06-12 | 0.129 | 332,930,000 | -100,000 | 4.20% | 42,947,970 |
| 2014-06-11 | 2014-06-09 | 0.110 | 333,030,000 | -334,000 | 4.20% | 36,633,300 |
| 2014-06-09 | 2014-06-05 | 0.108 | 333,364,000 | +334,000 | 4.21% | 36,003,312 |
| 2014-05-13 | 2014-05-09 | 0.104 | 333,030,000 | -111,056,000 | 4.20% | 34,635,120 |
| 2014-05-12 | 2014-05-08 | 0.104 | 444,086,000 | -19,662,000 | 5.61% | 46,184,944 |
| 2014-05-09 | 2014-05-07 | 0.106 | 463,748,000 | -5,562,000 | 5.85% | 49,157,288 |
| 2014-05-08 | 2014-05-05 | 0.105 | 469,310,000 | -10,260,000 | 5.92% | 49,277,550 |
| 2014-05-07 | 2014-05-02 | 0.105 | 479,570,000 | -6,698,000 | 6.05% | 50,354,850 |
| 2014-05-05 | 2014-04-30 | 0.105 | 486,268,000 | -800,000 | 6.14% | 51,058,140 |
| 2014-05-02 | 2014-04-29 | 0.105 | 487,068,000 | -7,200,000 | 6.15% | 51,142,140 |
| 2014-04-30 | 2014-04-28 | 0.104 | 494,268,000 | -39,056,000 | 6.24% | 51,403,872 |
| 2014-04-29 | 2014-04-25 | 0.105 | 533,324,000 | -4,950,000 | 6.73% | 55,999,020 |
| 2014-04-28 | 2014-04-24 | 0.104 | 538,274,000 | -44,756,000 | 6.80% | 55,980,496 |
| 2014-04-16 | 2014-04-14 | 0.106 | 583,030,000 | -136,990,000 | 7.36% | 61,801,180 |
| 2014-03-27 | 2014-03-25 | 0.108 | 720,020,000 | -20,000 | 9.09% | 77,762,160 |
| 2014-03-26 | 2014-03-24 | 0.108 | 720,040,000 | -190,000 | 9.09% | 77,764,320 |
| 2014-03-25 | 2014-03-21 | 0.100 | 720,230,000 | +190,000 | 9.09% | 72,023,000 |
| 2014-02-27 | 2014-02-25 | 0.085 | 720,040,000 | -1,026,000 | 9.09% | 61,203,400 |
| 2014-02-19 | 2014-02-17 | 0.081 | 721,066,000 | +496,000 | 9.10% | 58,406,346 |
| 2014-02-07 | 2014-02-05 | 0.071 | 720,570,000 | +200,000 | 9.10% | 51,160,470 |
| 2014-01-29 | 2014-01-27 | 0.075 | 720,370,000 | +330,000 | 9.09% | 54,027,750 |
| 2013-11-20 | 2013-11-18 | 0.085 | 720,040,000 | -800,000 | 9.09% | 61,203,400 |
| 2013-11-19 | 2013-11-15 | 0.088 | 720,840,000 | +800,000 | 9.10% | 63,433,920 |
| 2013-10-30 | 2013-10-28 | 0.093 | 720,040,000 | -170,000 | 9.09% | 66,963,720 |
| 2013-10-03 | 2013-09-30 | 0.093 | 720,210,000 | -2,000,000 | 9.09% | 66,979,530 |
| 2013-10-02 | 2013-09-27 | 0.099 | 722,210,000 | -7,530,000 | 9.12% | 71,498,790 |
| 2013-09-18 | 2013-09-16 | 0.078 | 729,740,000 | +2,200,000 | 9.21% | 56,919,720 |
| 2013-09-17 | 2013-09-13 | 0.105 | 727,540,000 | +2,000,000 | 9.18% | 76,391,700 |
| 2013-08-30 | 2013-08-28 | 0.120 | 725,540,000 | +100,000 | 9.16% | 87,064,800 |
| 2013-08-26 | 2013-08-22 | 0.121 | 725,440,000 | +852,000 | 9.16% | 87,778,240 |
| 2013-08-23 | 2013-08-21 | 0.118 | 724,588,000 | +202,000 | 9.15% | 85,501,384 |
| 2013-08-20 | 2013-08-16 | 0.115 | 724,386,000 | +104,000 | 9.14% | 83,304,390 |
| 2013-08-09 | 2013-08-07 | 0.104 | 724,282,000 | +5,820,000 | 9.14% | 75,325,328 |
| 2013-08-08 | 2013-08-06 | 0.109 | 718,462,000 | +5,000,000 | 9.07% | 78,312,358 |
| 2013-07-31 | 2013-07-29 | 0.140 | 713,462,000 | -7,840,000 | 9.01% | 99,884,680 |
| 2013-06-25 | 2013-06-21 | 0.104 | 721,302,000 | -220,000 | 9.11% | 75,015,408 |
| 2013-06-17 | 2013-06-13 | 0.106 | 721,522,000 | -3,220,000 | 9.11% | 76,481,332 |
| 2013-03-22 | 2013-03-20 | 0.119 | 724,742,000 | +50,000 | 9.15% | 86,244,298 |
| 2013-01-25 | 2013-01-23 | 0.141 | 724,692,000 | +720,000 | 9.15% | 102,181,572 |
| 2013-01-14 | 2013-01-10 | 0.146 | 723,972,000 | +988,000 | 9.14% | 105,699,912 |
| 2012-12-28 | 2012-12-24 | 0.143 | 722,984,000 | +360,000 | 9.13% | 103,386,712 |
| 2012-12-21 | 2012-12-19 | 0.135 | 722,624,000 | -1,662,000 | 9.12% | 97,554,240 |
| 2012-12-18 | 2012-12-14 | 0.123 | 724,286,000 | -616,000 | 9.14% | 89,087,178 |
| 2012-11-28 | 2012-11-26 | 0.146 | 724,902,000 | -538,000 | 9.15% | 105,835,692 |
| 2012-11-27 | 2012-11-23 | 0.151 | 725,440,000 | +300,000 | 9.16% | 109,541,440 |
| 2012-11-26 | 2012-11-22 | 0.142 | 725,140,000 | +1,390,000 | 9.15% | 102,969,880 |
| 2012-11-14 | 2012-11-12 | 0.162 | 723,750,000 | -2,000,000 | 9.14% | 117,247,500 |
| 2012-11-13 | 2012-11-09 | 0.155 | 725,750,000 | -2,496,000 | 9.16% | 112,491,250 |
| 2012-11-12 | 2012-11-08 | 0.150 | 728,246,000 | -3,842,000 | 9.19% | 109,236,900 |
| 2012-03-01 | 2012-02-28 | 0.119 | 732,088,000 | +2,000 | 9.24% | 87,118,472 |
| 2012-02-20 | 2012-02-16 | 0.118 | 732,086,000 | -26,000 | 9.24% | 86,386,148 |
| 2012-02-16 | 2012-02-14 | 0.116 | 732,112,000 | -34,000 | 9.24% | 84,924,992 |
| 2012-01-12 | 2012-01-10 | 0.101 | 732,146,000 | -3,000,000 | 9.24% | 73,946,746 |
| 2012-01-09 | 2012-01-05 | 0.098 | 735,146,000 | +34,000 | 9.28% | 72,044,308 |
| 2011-12-22 | 2011-12-20 | 0.101 | 735,112,000 | -70,000 | 9.28% | 74,246,312 |
| 2011-11-17 | 2011-11-15 | 0.123 | 735,182,000 | +730,000,000 | 9.52% | 90,427,386 |
| 2011-11-08 | 2011-11-04 | 0.133 | 5,182,000 | -398,000 | 0.07% | 689,206 |
| 2011-11-07 | 2011-11-03 | 0.124 | 5,580,000 | +400,000 | 0.08% | 691,920 |
| 2011-10-28 | 2011-10-26 | 0.101 | 5,180,000 | -10,000 | 0.07% | 523,180 |
| 2011-10-25 | 2011-10-21 | 0.101 | 5,190,000 | +80,000 | 0.07% | 524,190 |
| 2011-08-08 | 2011-08-04 | 0.153 | 5,110,000 | +176,000 | 0.07% | 781,830 |
| 2011-07-26 | 2011-07-22 | 0.162 | 4,934,000 | +10,000 | 0.07% | 799,308 |
| 2011-05-05 | 2011-05-03 | 0.280 | 4,924,000 | -6,400,000 | 0.07% | 1,378,720 |
| 2011-05-04 | 2011-04-29 | 0.285 | 11,324,000 | -16,200,000 | 0.16% | 3,227,340 |
| 2011-04-29 | 2011-04-27 | 0.290 | 27,524,000 | -9,966,000 | 0.40% | 7,981,960 |
| 2011-04-28 | 2011-04-26 | 0.300 | 37,490,000 | -12,434,000 | 0.54% | 11,247,000 |
| 2011-04-27 | 2011-04-21 | 0.315 | 49,924,000 | -1,000,000 | 0.72% | 15,726,060 |
| 2011-04-26 | 2011-04-20 | 0.325 | 50,924,000 | +14,000 | 0.81% | 16,550,300 |
| 2011-04-20 | 2011-04-18 | 0.330 | 50,910,000 | -1,000,000 | 0.81% | 16,800,300 |
| 2011-04-19 | 2011-04-15 | 0.335 | 51,910,000 | -998,000 | 0.83% | 17,389,850 |
| 2011-04-18 | 2011-04-14 | 0.330 | 52,908,000 | -1,104,000 | 0.84% | 17,459,640 |
| 2011-04-15 | 2011-04-13 | 0.330 | 54,012,000 | -1,000,000 | 0.86% | 17,823,960 |
| 2011-04-04 | 2011-03-31 | 0.285 | 55,012,000 | +50,000,000 | 0.88% | 15,678,420 |
| 2011-03-17 | 2011-03-15 | 0.325 | 5,012,000 | +124,000 | 0.08% | 1,628,900 |
| 2011-03-10 | 2011-03-08 | 0.345 | 4,888,000 | -34,000 | 0.08% | 1,686,360 |
| 2011-03-07 | 2011-03-03 | 0.345 | 4,922,000 | -220,000 | 0.08% | 1,698,090 |
| 2011-03-04 | 2011-03-02 | 0.330 | 5,142,000 | +220,000 | 0.08% | 1,696,860 |
| 2011-02-21 | 2011-02-17 | 0.420 | 4,922,000 | +616,000 | 0.08% | 2,067,240 |
| 2010-12-17 | 2010-12-15 | 0.500 | 4,306,000 | -3,408,000 | 0.10% | 2,153,000 |
| 2010-12-16 | 2010-12-14 | 0.500 | 7,714,000 | -1,592,000 | 0.18% | 3,857,000 |
| 2010-12-15 | 2010-12-13 | 0.510 | 9,306,000 | +3,000,000 | 0.21% | 4,746,060 |
| 2010-12-13 | 2010-12-09 | 0.490 | 6,306,000 | +220,000 | 0.14% | 3,089,940 |
| 2010-11-22 | 2010-11-18 | 0.490 | 6,086,000 | +5,000,000 | 0.14% | 2,982,140 |
| 2010-10-19 | 2010-10-15 | 0.490 | 1,086,000 | +200,000 | 0.02% | 532,140 |
| 2010-10-13 | 2010-10-11 | 0.480 | 886,000 | -922,000 | 0.02% | 425,280 |
| 2010-09-29 | 2010-09-27 | 0.570 | 1,808,000 | -22,000 | 0.04% | 1,030,560 |
| 2010-08-31 | 2010-08-27 | 0.450 | 1,830,000 | -140,000 | 0.04% | 823,500 |
| 2010-08-27 | 2010-08-25 | 0.445 | 1,970,000 | -500,000 | 0.05% | 876,650 |
| 2010-08-26 | 2010-08-24 | 0.450 | 2,470,000 | +460,000 | 0.06% | 1,111,500 |
| 2010-08-25 | 2010-08-23 | 0.410 | 2,010,000 | -138,000 | 0.05% | 824,100 |
| 2010-08-24 | 2010-08-20 | 0.405 | 2,148,000 | -500,000 | 0.05% | 869,940 |
| 2010-08-20 | 2010-08-18 | 0.405 | 2,648,000 | -500,000 | 0.06% | 1,072,440 |
| 2010-08-19 | 2010-08-17 | 0.405 | 3,148,000 | +484,000 | 0.07% | 1,274,940 |
| 2010-08-18 | 2010-08-16 | 0.405 | 2,664,000 | +556,000 | 0.06% | 1,078,920 |
| 2010-08-17 | 2010-08-13 | 0.410 | 2,108,000 | +38,000 | 0.05% | 864,280 |
| 2010-08-13 | 2010-08-11 | 0.405 | 2,070,000 | +100,000 | 0.05% | 838,350 |
| 2010-08-12 | 2010-08-10 | 0.410 | 1,970,000 | -400,000 | 0.05% | 807,700 |
| 2010-08-10 | 2010-08-06 | 0.415 | 2,370,000 | +400,000 | 0.05% | 983,550 |
| 2010-07-20 | 2010-07-16 | 0.450 | 1,970,000 | +540,000 | 0.05% | 886,500 |
| 2010-07-15 | 2010-07-13 | 0.450 | 1,430,000 | +62,000 | 0.03% | 643,500 |
| 2010-06-15 | 2010-06-11 | 0.470 | 1,368,000 | +26,000 | 0.03% | 642,960 |
| 2010-04-30 | 2010-04-28 | 0.670 | 1,342,000 | -140,000 | 0.03% | 899,140 |
| 2010-04-29 | 2010-04-27 | 0.670 | 1,482,000 | -134,000 | 0.03% | 992,940 |
| 2010-04-23 | 2010-04-21 | 0.710 | 1,616,000 | +140,000 | 0.04% | 1,147,360 |
| 2010-04-21 | 2010-04-19 | 0.710 | 1,476,000 | -30,000 | 0.03% | 1,047,960 |
| 2010-04-19 | 2010-04-15 | 0.750 | 1,506,000 | +922,000 | 0.03% | 1,129,500 |
| 2010-04-15 | 2010-04-13 | 0.720 | 584,000 | +30,000 | 0.01% | 420,480 |
| 2010-04-12 | 2010-04-08 | 0.780 | 554,000 | +208,000 | 0.01% | 432,120 |
| 2010-04-09 | 2010-04-07 | 0.790 | 346,000 | +22,000 | 0.01% | 273,340 |
| 2010-04-08 | 2010-04-01 | 0.760 | 324,000 | -160,000 | 0.01% | 246,240 |
| 2010-04-07 | 2010-03-31 | 0.730 | 484,000 | +196,000 | 0.01% | 353,320 |
| 2010-03-31 | 2010-03-29 | 0.690 | 288,000 | -240,000 | 0.01% | 198,720 |
| 2010-03-30 | 2010-03-26 | 0.690 | 528,000 | -200,000 | 0.01% | 364,320 |
| 2010-03-29 | 2010-03-25 | 0.670 | 728,000 | -4,000 | 0.02% | 487,760 |
| 2010-03-26 | 2010-03-24 | 0.680 | 732,000 | +140,000 | 0.02% | 497,760 |
| 2010-03-25 | 2010-03-23 | 0.700 | 592,000 | -484,000 | 0.01% | 414,400 |
| 2010-03-24 | 2010-03-22 | 0.670 | 1,076,000 | -788,000 | 0.02% | 720,920 |
| 2010-03-22 | 2010-03-18 | 0.670 | 1,864,000 | +200,000 | 0.04% | 1,248,880 |
| 2010-03-16 | 2010-03-12 | 0.710 | 1,664,000 | -750,000 | 0.04% | 1,181,440 |
| 2010-03-15 | 2010-03-11 | 0.710 | 2,414,000 | +200,000 | 0.06% | 1,713,940 |
| 2010-03-12 | 2010-03-10 | 0.700 | 2,214,000 | -194,000 | 0.05% | 1,549,800 |
| 2010-03-11 | 2010-03-09 | 0.650 | 2,408,000 | -404,000 | 0.06% | 1,565,200 |
| 2010-03-10 | 2010-03-08 | 0.650 | 2,812,000 | +406,000 | 0.06% | 1,827,800 |
| 2010-03-09 | 2010-03-05 | 0.600 | 2,406,000 | -14,000 | 0.06% | 1,443,600 |
| 2010-03-08 | 2010-03-04 | 0.600 | 2,420,000 | -1,396,000 | 0.06% | 1,452,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 3,816,000 | -86,000 | 0.09% | 2,251,440 |
| 2010-03-04 | 2010-03-02 | 0.550 | 3,902,000 | +580,000 | 0.09% | 2,146,100 |
| 2010-02-26 | 2010-02-24 | 0.540 | 3,322,000 | +640,000 | 0.08% | 1,793,880 |
| 2010-02-23 | 2010-02-19 | 0.520 | 2,682,000 | -132,000 | 0.06% | 1,394,640 |
| 2010-02-22 | 2010-02-18 | 0.540 | 2,814,000 | -2,540,000 | 0.06% | 1,519,560 |
| 2010-02-18 | 2010-02-12 | 0.560 | 5,354,000 | +680,000 | 0.15% | 2,998,240 |
| 2010-02-17 | 2010-02-11 | 0.540 | 4,674,000 | -102,000 | 0.13% | 2,523,960 |
| 2010-02-12 | 2010-02-10 | 0.540 | 4,776,000 | +2,000 | 0.13% | 2,579,040 |
| 2010-02-11 | 2010-02-09 | 0.540 | 4,774,000 | +100,000 | 0.13% | 2,577,960 |
| 2010-02-10 | 2010-02-08 | 0.540 | 4,674,000 | -350,000 | 0.13% | 2,523,960 |
| 2010-02-09 | 2010-02-05 | 0.560 | 5,024,000 | -136,000 | 0.14% | 2,813,440 |
| 2010-02-08 | 2010-02-04 | 0.570 | 5,160,000 | +506,000 | 0.14% | 2,941,200 |
| 2010-02-05 | 2010-02-03 | 0.550 | 4,654,000 | +1,120,000 | 0.13% | 2,559,700 |
| 2010-02-04 | 2010-02-02 | 0.550 | 3,534,000 | +830,000 | 0.10% | 1,943,700 |
| 2010-02-03 | 2010-02-01 | 0.570 | 2,704,000 | -30,000 | 0.07% | 1,541,280 |
| 2010-02-02 | 2010-01-29 | 0.520 | 2,734,000 | +100,000 | 0.08% | 1,421,680 |
| 2010-02-01 | 2010-01-28 | 0.550 | 2,634,000 | +356,000 | 0.07% | 1,448,700 |
| 2010-01-29 | 2010-01-27 | 0.570 | 2,278,000 | -176,000 | 0.06% | 1,298,460 |
| 2010-01-28 | 2010-01-26 | 0.540 | 2,454,000 | +982,000 | 0.07% | 1,325,160 |
| 2010-01-27 | 2010-01-25 | 0.570 | 1,472,000 | -190,000 | 0.04% | 839,040 |
| 2010-01-26 | 2010-01-22 | 0.600 | 1,662,000 | +584,000 | 0.05% | 997,200 |
| 2010-01-15 | 2010-01-13 | 0.430 | 1,078,000 | +578,000 | 0.03% | 463,540 |
| 2010-01-13 | 2010-01-11 | 0.450 | 500,000 | -100,000 | 0.01% | 225,000 |
| 2010-01-11 | 2010-01-07 | 0.430 | 600,000 | -130,000 | 0.02% | 258,000 |
| 2010-01-08 | 2010-01-06 | 0.425 | 730,000 | -50,000 | 0.02% | 310,250 |
| 2010-01-07 | 2010-01-05 | 0.415 | 780,000 | +50,000 | 0.02% | 323,700 |
| 2010-01-06 | 2010-01-04 | 0.415 | 730,000 | +50,000 | 0.02% | 302,950 |
| 2010-01-05 | 2009-12-31 | 0.430 | 680,000 | +50,000 | 0.02% | 292,400 |
| 2010-01-04 | 2009-12-29 | 0.440 | 630,000 | -50,000 | 0.02% | 277,200 |
| 2009-12-30 | 2009-12-28 | 0.435 | 680,000 | -20,000 | 0.02% | 295,800 |
| 2009-12-23 | 2009-12-21 | 0.410 | 700,000 | -50,000 | 0.02% | 287,000 |
| 2009-12-22 | 2009-12-18 | 0.400 | 750,000 | +50,000 | 0.02% | 300,000 |
| 2009-12-18 | 2009-12-16 | 0.415 | 700,000 | +50,000 | 0.02% | 290,500 |
| 2009-12-17 | 2009-12-15 | 0.425 | 650,000 | -50,000 | 0.02% | 276,250 |
| 2009-12-15 | 2009-12-11 | 0.420 | 700,000 | -170,000 | 0.02% | 294,000 |
| 2009-12-11 | 2009-12-09 | 0.395 | 870,000 | +50,000 | 0.02% | 343,650 |
| 2009-12-09 | 2009-12-07 | 0.405 | 820,000 | +50,000 | 0.02% | 332,100 |
| 2009-12-08 | 2009-12-04 | 0.410 | 770,000 | +10,000 | 0.02% | 315,700 |
| 2009-12-07 | 2009-12-03 | 0.390 | 760,000 | -30,000 | 0.02% | 296,400 |
| 2009-12-04 | 2009-12-02 | 0.390 | 790,000 | -30,000 | 0.02% | 308,100 |
| 2009-12-03 | 2009-12-01 | 0.400 | 820,000 | +440,000 | 0.02% | 328,000 |
| 2009-12-02 | 2009-11-30 | 0.420 | 380,000 | +40,000 | 0.01% | 159,600 |
| 2009-12-01 | 2009-11-27 | 0.405 | 340,000 | +40,000 | 0.01% | 137,700 |
| 2009-11-25 | 2009-11-23 | 0.450 | 300,000 | -100,000 | 0.01% | 135,000 |
| 2009-11-23 | 2009-11-19 | 0.485 | 400,000 | +100,000 | 0.01% | 194,000 |
| 2009-11-11 | 2009-11-09 | 0.445 | 300,000 | +300,000 | 0.01% | 133,500 |
| 2009-11-09 | 2009-11-05 | 0.405 | 0 | -450,000 | ||
| 2009-11-06 | 2009-11-04 | 0.410 | 450,000 | +450,000 | 0.01% | 184,500 |
| 2009-11-04 | 2009-11-02 | 0.430 | 0 | -190,000 | ||
| 2009-11-03 | 2009-10-30 | 0.450 | 190,000 | -40,000 | 0.01% | 85,500 |
| 2009-11-02 | 2009-10-29 | 0.460 | 230,000 | +40,000 | 0.01% | 105,800 |
| 2009-10-27 | 2009-10-22 | 0.495 | 190,000 | +60,000 | 0.01% | 94,050 |
| 2009-10-15 | 2009-10-13 | 0.520 | 130,000 | -320,000 | 0.00% | 67,600 |
| 2009-09-29 | 2009-09-25 | 0.450 | 450,000 | -750,000 | 0.01% | 202,500 |
| 2009-09-24 | 2009-09-22 | 0.460 | 1,200,000 | +750,000 | 0.04% | 552,000 |
| 2009-09-18 | 2009-09-16 | 0.485 | 450,000 | -140,000 | 0.01% | 218,250 |
| 2009-09-17 | 2009-09-15 | 0.500 | 590,000 | +100,000 | 0.02% | 295,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 490,000 | +40,000 | 0.02% | 240,100 |
| 2009-09-15 | 2009-09-11 | 0.500 | 450,000 | -370,000 | 0.01% | 225,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 820,000 | +370,000 | 0.03% | 410,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 450,000 | -120,000 | 0.01% | 234,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 570,000 | -50,000 | 0.02% | 256,500 |
| 2009-09-07 | 2009-09-03 | 0.470 | 620,000 | -408,000 | 0.02% | 291,400 |
| 2009-09-04 | 2009-09-02 | 0.460 | 1,028,000 | -600,000 | 0.03% | 472,880 |
| 2009-09-02 | 2009-08-31 | 0.450 | 1,628,000 | +972,000 | 0.05% | 732,600 |
| 2009-08-31 | 2009-08-27 | 0.465 | 656,000 | -40,000 | 0.02% | 305,040 |
| 2009-08-27 | 2009-08-25 | 0.490 | 696,000 | -600,000 | 0.02% | 341,040 |
| 2009-08-26 | 2009-08-24 | 0.490 | 1,296,000 | -700,000 | 0.04% | 635,040 |
| 2009-08-25 | 2009-08-21 | 0.460 | 1,996,000 | +370,000 | 0.07% | 918,160 |
| 2009-08-19 | 2009-08-17 | 0.495 | 1,626,000 | +8,000 | 0.05% | 804,870 |
| 2009-08-18 | 2009-08-14 | 0.540 | 1,618,000 | -202,000 | 0.05% | 873,720 |
| 2009-08-17 | 2009-08-13 | 0.520 | 1,820,000 | -162,000 | 0.06% | 946,400 |
| 2009-08-14 | 2009-08-12 | 0.450 | 1,982,000 | +44,000 | 0.07% | 891,900 |
| 2009-08-12 | 2009-08-10 | 0.450 | 1,938,000 | -100,000 | 0.06% | 872,100 |
| 2009-08-07 | 2009-08-05 | 0.590 | 2,038,000 | -400,000 | 0.07% | 1,202,420 |
| 2009-08-06 | 2009-08-04 | 0.560 | 2,438,000 | -500,000 | 0.08% | 1,365,280 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,938,000 | +200,000 | 0.10% | 1,762,800 |
| 2009-08-04 | 2009-07-31 | 0.620 | 2,738,000 | -578,000 | 0.09% | 1,697,560 |
| 2009-08-03 | 2009-07-30 | 0.690 | 3,316,000 | -500,000 | 0.11% | 2,288,040 |
| 2009-07-31 | 2009-07-29 | 0.690 | 3,816,000 | -2,100,000 | 0.13% | 2,633,040 |
| 2009-07-30 | 2009-07-28 | 0.710 | 5,916,000 | +66,000 | 0.20% | 4,200,360 |
| 2009-07-29 | 2009-07-27 | 0.680 | 5,850,000 | +250,000 | 0.19% | 3,978,000 |
| 2009-07-28 | 2009-07-24 | 0.670 | 5,600,000 | -8,000 | 0.19% | 3,752,000 |
| 2009-07-27 | 2009-07-23 | 0.660 | 5,608,000 | +608,000 | 0.19% | 3,701,280 |
| 2009-07-24 | 2009-07-22 | 0.670 | 5,000,000 | +1,200,000 | 0.17% | 3,350,000 |
| 2009-07-22 | 2009-07-20 | 0.640 | 3,800,000 | -100,000 | 0.13% | 2,432,000 |
| 2009-07-20 | 2009-07-16 | 0.620 | 3,900,000 | -58,000 | 0.13% | 2,418,000 |
| 2009-07-14 | 2009-07-10 | 0.650 | 3,958,000 | +20,000 | 0.13% | 2,572,700 |
| 2009-07-13 | 2009-07-09 | 0.670 | 3,938,000 | +20,000 | 0.13% | 2,638,460 |
| 2009-07-09 | 2009-07-07 | 0.650 | 3,918,000 | +3,900,000 | 0.13% | 2,546,700 |
| 2009-06-29 | 2009-06-25 | 0.800 | 18,000 | +18,000 | 0.00% | 14,400 |
| 2009-06-25 | 2009-06-23 | 0.740 | 0 | -200,000 | ||
| 2009-06-23 | 2009-06-19 | 0.750 | 200,000 | +200,000 | 0.01% | 150,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 0 | -66,000 | ||
| 2009-06-17 | 2009-06-15 | 0.800 | 66,000 | +66,000 | 0.00% | 52,800 |
| 2009-05-26 | 2009-05-22 | 0.425 | 0 | -6,000 | ||
| 2009-05-25 | 2009-05-21 | 0.410 | 6,000 | +6,000 | 0.00% | 2,460 |
| 2009-05-20 | 2009-05-18 | 0.400 | 0 | -498,000 | ||
| 2009-05-12 | 2009-05-08 | 0.330 | 498,000 | +498,000 | 0.02% | 164,340 |
| 2007-06-26 | 2007-06-22 | 1.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy