History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 108,682,000 | +0 | 0.89% | 3,695,188 |
| 2025-10-13 | 2025-10-09 | 0.034 | 108,682,000 | +0 | 0.89% | 3,695,188 |
| 2025-10-10 | 2025-10-08 | 0.035 | 108,682,000 | +0 | 0.89% | 3,803,870 |
| 2025-10-09 | 2025-10-06 | 0.036 | 108,682,000 | +0 | 0.89% | 3,912,552 |
| 2025-10-08 | 2025-10-03 | 0.035 | 108,682,000 | +0 | 0.89% | 3,803,870 |
| 2025-10-06 | 2025-10-02 | 0.035 | 108,682,000 | +0 | 0.89% | 3,803,870 |
| 2025-10-03 | 2025-09-30 | 0.036 | 108,682,000 | +0 | 0.89% | 3,912,552 |
| 2025-10-02 | 2025-09-29 | 0.035 | 108,682,000 | -572,000 | 0.89% | 3,803,870 |
| 2025-09-30 | 2025-09-26 | 0.034 | 109,254,000 | -274,000 | 0.90% | 3,714,636 |
| 2025-08-29 | 2025-08-27 | 0.031 | 109,528,000 | +1,000,000 | 0.90% | 3,395,368 |
| 2025-08-27 | 2025-08-25 | 0.032 | 108,528,000 | -324,000 | 0.89% | 3,472,896 |
| 2025-08-26 | 2025-08-22 | 0.032 | 108,852,000 | +4,598,000 | 0.89% | 3,483,264 |
| 2025-08-25 | 2025-08-21 | 0.035 | 104,254,000 | +7,000,000 | 0.86% | 3,648,890 |
| 2025-08-20 | 2025-08-18 | 0.036 | 97,254,000 | -2,044,000 | 0.80% | 3,501,144 |
| 2025-08-19 | 2025-08-15 | 0.037 | 99,298,000 | +572,000 | 0.82% | 3,674,026 |
| 2025-08-18 | 2025-08-14 | 0.051 | 98,726,000 | +488,000 | 0.81% | 5,035,026 |
| 2025-08-15 | 2025-08-13 | 0.049 | 98,238,000 | +268,000 | 0.81% | 4,813,662 |
| 2025-08-07 | 2025-08-05 | 0.050 | 97,970,000 | -376,000 | 0.81% | 4,898,500 |
| 2025-07-29 | 2025-07-25 | 0.049 | 98,346,000 | +600,000 | 0.81% | 4,818,954 |
| 2025-07-28 | 2025-07-24 | 0.051 | 97,746,000 | +200,000 | 0.80% | 4,985,046 |
| 2025-06-27 | 2025-06-25 | 0.052 | 97,546,000 | -1,478,000 | 0.80% | 5,072,392 |
| 2025-06-25 | 2025-06-23 | 0.063 | 99,024,000 | +1,432,000 | 0.81% | 6,238,512 |
| 2025-06-24 | 2025-06-20 | 0.063 | 97,592,000 | +376,000 | 0.80% | 6,148,296 |
| 2025-06-23 | 2025-06-19 | 0.068 | 97,216,000 | +370,000 | 0.80% | 6,610,688 |
| 2025-05-08 | 2025-05-06 | 0.042 | 96,846,000 | -108,000 | 0.80% | 4,067,532 |
| 2025-04-23 | 2025-04-17 | 0.041 | 96,954,000 | +378,000 | 0.80% | 3,975,114 |
| 2025-04-22 | 2025-04-16 | 0.042 | 96,576,000 | +12,000 | 0.79% | 4,056,192 |
| 2025-03-04 | 2025-02-28 | 0.048 | 96,564,000 | -350,000 | 0.79% | 4,635,072 |
| 2025-02-24 | 2025-02-20 | 0.055 | 96,914,000 | -50,000 | 0.80% | 5,330,270 |
| 2025-02-13 | 2025-02-11 | 0.050 | 96,964,000 | -32,000 | 0.80% | 4,848,200 |
| 2025-01-27 | 2025-01-23 | 0.053 | 96,996,000 | -160,000 | 0.80% | 5,140,788 |
| 2024-11-22 | 2024-11-20 | 0.060 | 97,156,000 | -1,200,000 | 0.80% | 5,829,360 |
| 2024-10-28 | 2024-10-24 | 0.067 | 98,356,000 | +80,000 | 0.81% | 6,589,852 |
| 2024-10-10 | 2024-10-08 | 0.072 | 98,276,000 | +40,000 | 0.81% | 7,075,872 |
| 2024-10-03 | 2024-09-30 | 0.067 | 98,236,000 | -326,000 | 0.81% | 6,581,812 |
| 2024-08-23 | 2024-08-21 | 0.080 | 98,562,000 | -14,618,000 | 0.81% | 7,884,960 |
| 2024-08-21 | 2024-08-19 | 0.080 | 113,180,000 | -528,000 | 0.93% | 9,054,400 |
| 2024-08-07 | 2024-08-05 | 0.080 | 113,708,000 | -1,950,000 | 0.93% | 9,096,640 |
| 2024-07-30 | 2024-07-26 | 0.079 | 115,658,000 | -2,100,000 | 0.95% | 9,136,982 |
| 2024-07-03 | 2024-06-28 | 0.075 | 117,758,000 | -100,000 | 0.97% | 8,831,850 |
| 2024-06-12 | 2024-06-07 | 0.104 | 117,858,000 | +32,000 | 1.24% | 12,257,232 |
| 2024-06-05 | 2024-06-03 | 0.104 | 117,826,000 | -1,882,000 | 1.24% | 12,253,904 |
| 2024-06-03 | 2024-05-30 | 0.100 | 119,708,000 | -232,000 | 1.26% | 11,970,800 |
| 2024-05-23 | 2024-05-21 | 0.104 | 119,940,000 | +16,000 | 1.26% | 12,473,760 |
| 2024-05-20 | 2024-05-16 | 0.108 | 119,924,000 | -4,000 | 1.26% | 12,951,792 |
| 2024-05-13 | 2024-05-09 | 0.113 | 119,928,000 | -1,000,000 | 1.26% | 13,551,864 |
| 2024-05-09 | 2024-05-07 | 0.117 | 120,928,000 | -176,000 | 1.27% | 14,148,576 |
| 2024-05-08 | 2024-05-06 | 0.110 | 121,104,000 | -952,000 | 1.27% | 13,321,440 |
| 2024-05-07 | 2024-05-03 | 0.109 | 122,056,000 | -1,462,000 | 1.28% | 13,304,104 |
| 2024-05-03 | 2024-04-30 | 0.079 | 123,518,000 | -98,000 | 1.30% | 9,757,922 |
| 2024-04-30 | 2024-04-26 | 0.082 | 123,616,000 | -258,000 | 1.30% | 10,136,512 |
| 2024-04-29 | 2024-04-25 | 0.081 | 123,874,000 | -114,000 | 1.30% | 10,033,794 |
| 2024-04-26 | 2024-04-24 | 0.080 | 123,988,000 | +1,514,000 | 1.30% | 9,919,040 |
| 2024-04-17 | 2024-04-15 | 0.085 | 122,474,000 | -8,002,000 | 1.29% | 10,410,290 |
| 2024-04-09 | 2024-04-05 | 0.083 | 130,476,000 | +476,000 | 1.37% | 10,829,508 |
| 2024-04-08 | 2024-04-03 | 0.082 | 130,000,000 | -24,000 | 1.37% | 10,660,000 |
| 2024-04-05 | 2024-04-02 | 0.084 | 130,024,000 | +648,000 | 1.37% | 10,922,016 |
| 2024-04-03 | 2024-03-28 | 0.083 | 129,376,000 | +600,000 | 1.36% | 10,738,208 |
| 2024-03-28 | 2024-03-26 | 0.089 | 128,776,000 | -684,000 | 1.35% | 11,461,064 |
| 2024-03-27 | 2024-03-25 | 0.089 | 129,460,000 | +1,568,000 | 1.36% | 11,521,940 |
| 2024-03-26 | 2024-03-22 | 0.089 | 127,892,000 | +918,000 | 1.35% | 11,382,388 |
| 2024-03-22 | 2024-03-20 | 0.088 | 126,974,000 | +378,000 | 1.34% | 11,173,712 |
| 2024-03-21 | 2024-03-19 | 0.092 | 126,596,000 | +1,480,000 | 1.33% | 11,646,832 |
| 2024-03-20 | 2024-03-18 | 0.092 | 125,116,000 | +578,000 | 1.32% | 11,510,672 |
| 2024-03-14 | 2024-03-12 | 0.099 | 124,538,000 | -10,000 | 1.31% | 12,329,262 |
| 2024-03-05 | 2024-03-01 | 0.086 | 124,548,000 | +108,000 | 1.31% | 10,711,128 |
| 2024-03-01 | 2024-02-28 | 0.071 | 124,440,000 | -1,000,000 | 1.31% | 8,835,240 |
| 2024-02-22 | 2024-02-20 | 0.070 | 125,440,000 | -750,000 | 1.32% | 8,780,800 |
| 2024-02-21 | 2024-02-19 | 0.073 | 126,190,000 | -880,000 | 1.33% | 9,211,870 |
| 2024-02-08 | 2024-02-06 | 0.072 | 127,070,000 | -12,000 | 1.34% | 9,149,040 |
| 2024-02-06 | 2024-02-02 | 0.075 | 127,082,000 | -1,600,000 | 1.34% | 9,531,150 |
| 2024-02-01 | 2024-01-30 | 0.072 | 128,682,000 | -700,000 | 1.35% | 9,265,104 |
| 2024-01-17 | 2024-01-15 | 0.074 | 129,382,000 | +492,000 | 1.36% | 9,574,268 |
| 2024-01-15 | 2024-01-11 | 0.079 | 128,890,000 | +2,000 | 1.36% | 10,182,310 |
| 2024-01-10 | 2024-01-08 | 0.080 | 128,888,000 | -20,000 | 1.36% | 10,311,040 |
| 2024-01-05 | 2024-01-03 | 0.080 | 128,908,000 | +6,000 | 1.36% | 10,312,640 |
| 2024-01-03 | 2023-12-29 | 0.080 | 128,902,000 | -2,000 | 1.36% | 10,312,160 |
| 2024-01-02 | 2023-12-28 | 0.083 | 128,904,000 | +2,000 | 1.36% | 10,699,032 |
| 2023-12-29 | 2023-12-27 | 0.073 | 128,902,000 | +40,000 | 1.36% | 9,409,846 |
| 2023-12-14 | 2023-12-12 | 0.080 | 128,862,000 | +500,000 | 1.36% | 10,308,960 |
| 2023-12-13 | 2023-12-11 | 0.084 | 128,362,000 | +6,000 | 1.35% | 10,782,408 |
| 2023-12-12 | 2023-12-08 | 0.084 | 128,356,000 | +1,400,000 | 1.35% | 10,781,904 |
| 2023-11-28 | 2023-11-24 | 0.100 | 126,956,000 | +1,000,000 | 1.34% | 12,695,600 |
| 2023-11-27 | 2023-11-23 | 0.100 | 125,956,000 | +1,100,000 | 1.33% | 12,595,600 |
| 2023-11-21 | 2023-11-17 | 0.099 | 124,856,000 | -1,158,000 | 1.31% | 12,360,744 |
| 2023-11-17 | 2023-11-15 | 0.100 | 126,014,000 | -100,000 | 1.33% | 12,601,400 |
| 2023-09-22 | 2023-09-20 | 0.085 | 126,114,000 | -90,000 | 1.33% | 10,719,690 |
| 2023-09-20 | 2023-09-18 | 0.084 | 126,204,000 | -100,000 | 1.33% | 10,601,136 |
| 2023-09-14 | 2023-09-12 | 0.091 | 126,304,000 | -94,000 | 1.33% | 11,493,664 |
| 2023-09-11 | 2023-09-06 | 0.087 | 126,398,000 | -1,558,000 | 1.33% | 10,996,626 |
| 2023-09-07 | 2023-09-05 | 0.085 | 127,956,000 | -500,000 | 1.35% | 10,876,260 |
| 2023-09-06 | 2023-09-04 | 0.082 | 128,456,000 | -490,000 | 1.35% | 10,533,392 |
| 2023-08-24 | 2023-08-22 | 0.073 | 128,946,000 | +490,000 | 1.36% | 9,413,058 |
| 2023-08-17 | 2023-08-15 | 0.090 | 128,456,000 | -700,000 | 1.35% | 11,561,040 |
| 2023-08-14 | 2023-08-10 | 0.074 | 129,156,000 | +4,000 | 1.36% | 9,557,544 |
| 2023-08-08 | 2023-08-04 | 0.076 | 129,152,000 | +692,000 | 1.36% | 9,815,552 |
| 2023-05-16 | 2023-05-12 | 0.094 | 128,460,000 | +440,000 | 1.35% | 12,075,240 |
| 2023-05-09 | 2023-05-05 | 0.088 | 128,020,000 | -1,126,000 | 1.35% | 11,265,760 |
| 2023-05-02 | 2023-04-27 | 0.091 | 129,146,000 | -374,000 | 1.36% | 11,752,286 |
| 2023-03-15 | 2023-03-13 | 0.111 | 129,520,000 | -20,000 | 1.36% | 14,376,720 |
| 2023-02-08 | 2023-02-06 | 0.130 | 129,540,000 | -1,000,000 | 1.36% | 16,840,200 |
| 2023-02-06 | 2023-02-02 | 0.130 | 130,540,000 | +300,000 | 1.37% | 16,970,200 |
| 2023-01-31 | 2023-01-27 | 0.129 | 130,240,000 | -780,000 | 1.37% | 16,800,960 |
| 2023-01-27 | 2023-01-20 | 0.124 | 131,020,000 | -12,000 | 1.38% | 16,246,480 |
| 2023-01-13 | 2023-01-11 | 0.127 | 131,032,000 | -700,000 | 1.38% | 16,641,064 |
| 2022-12-05 | 2022-12-01 | 0.120 | 131,732,000 | +1,100,000 | 1.39% | 15,807,840 |
| 2022-11-15 | 2022-11-11 | 0.127 | 130,632,000 | -200,000 | 1.37% | 16,590,264 |
| 2022-11-09 | 2022-11-07 | 0.129 | 130,832,000 | +586,000 | 1.38% | 16,877,328 |
| 2022-11-01 | 2022-10-28 | 0.125 | 130,246,000 | -320,000 | 1.37% | 16,280,750 |
| 2022-10-31 | 2022-10-27 | 0.130 | 130,566,000 | -114,000 | 1.37% | 16,973,580 |
| 2022-10-28 | 2022-10-26 | 0.129 | 130,680,000 | -80,000 | 1.37% | 16,857,720 |
| 2022-10-12 | 2022-10-10 | 0.139 | 130,760,000 | -18,000 | 1.38% | 18,175,640 |
| 2022-10-06 | 2022-10-03 | 0.146 | 130,778,000 | -10,000 | 1.38% | 19,093,588 |
| 2022-09-27 | 2022-09-23 | 0.149 | 130,788,000 | -50,000 | 1.38% | 19,487,412 |
| 2022-09-22 | 2022-09-20 | 0.156 | 130,838,000 | -10,000 | 1.38% | 20,410,728 |
| 2022-09-21 | 2022-09-19 | 0.156 | 130,848,000 | -10,000 | 1.38% | 20,412,288 |
| 2022-09-14 | 2022-09-09 | 0.156 | 130,858,000 | -16,000 | 1.38% | 20,413,848 |
| 2022-09-09 | 2022-09-07 | 0.155 | 130,874,000 | -20,000 | 1.38% | 20,285,470 |
| 2022-09-08 | 2022-09-06 | 0.156 | 130,894,000 | -100,000 | 1.38% | 20,419,464 |
| 2022-08-31 | 2022-08-29 | 0.158 | 130,994,000 | +180,000 | 1.38% | 20,697,052 |
| 2022-08-29 | 2022-08-25 | 0.160 | 130,814,000 | +300,000 | 1.38% | 20,930,240 |
| 2022-08-25 | 2022-08-23 | 0.165 | 130,514,000 | +326,000 | 1.37% | 21,534,810 |
| 2022-08-24 | 2022-08-22 | 0.166 | 130,188,000 | +480,000 | 1.37% | 21,611,208 |
| 2022-08-23 | 2022-08-19 | 0.169 | 129,708,000 | -100,000 | 1.36% | 21,920,652 |
| 2022-08-22 | 2022-08-18 | 0.168 | 129,808,000 | +30,000 | 1.37% | 21,807,744 |
| 2022-08-16 | 2022-08-12 | 0.174 | 129,778,000 | -140,000 | 1.37% | 22,581,372 |
| 2022-08-12 | 2022-08-10 | 0.170 | 129,918,000 | +300,000 | 1.37% | 22,086,060 |
| 2022-08-11 | 2022-08-09 | 0.171 | 129,618,000 | +906,000 | 1.36% | 22,164,678 |
| 2022-08-10 | 2022-08-08 | 0.171 | 128,712,000 | -10,000 | 1.35% | 22,009,752 |
| 2022-08-09 | 2022-08-05 | 0.166 | 128,722,000 | +800,000 | 1.35% | 21,367,852 |
| 2022-08-08 | 2022-08-04 | 0.170 | 127,922,000 | +1,960,000 | 1.35% | 21,746,740 |
| 2022-08-05 | 2022-08-03 | 0.169 | 125,962,000 | -10,000 | 1.33% | 21,287,578 |
| 2022-08-04 | 2022-08-02 | 0.168 | 125,972,000 | -1,018,000 | 1.33% | 21,163,296 |
| 2022-08-03 | 2022-08-01 | 0.169 | 126,990,000 | -64,000 | 1.34% | 21,461,310 |
| 2022-08-02 | 2022-07-29 | 0.170 | 127,054,000 | +1,016,000 | 1.34% | 21,599,180 |
| 2022-08-01 | 2022-07-28 | 0.171 | 126,038,000 | -1,280,000 | 1.33% | 21,552,498 |
| 2022-07-29 | 2022-07-27 | 0.172 | 127,318,000 | -2,102,000 | 1.34% | 21,898,696 |
| 2022-07-28 | 2022-07-26 | 0.174 | 129,420,000 | -1,064,000 | 1.36% | 22,519,080 |
| 2022-07-27 | 2022-07-25 | 0.174 | 130,484,000 | +1,656,000 | 1.37% | 22,704,216 |
| 2022-07-26 | 2022-07-22 | 0.173 | 128,828,000 | +1,068,000 | 1.36% | 22,287,244 |
| 2022-07-25 | 2022-07-21 | 0.162 | 127,760,000 | +3,638,000 | 1.34% | 20,697,120 |
| 2022-07-22 | 2022-07-20 | 0.172 | 124,122,000 | +4,130,000 | 1.31% | 21,348,984 |
| 2022-07-20 | 2022-07-18 | 0.153 | 119,992,000 | +238,000 | 1.26% | 18,358,776 |
| 2022-07-18 | 2022-07-14 | 0.148 | 119,754,000 | +512,000 | 1.26% | 17,723,592 |
| 2022-07-15 | 2022-07-13 | 0.150 | 119,242,000 | -24,000 | 1.25% | 17,886,300 |
| 2022-07-08 | 2022-07-06 | 0.151 | 119,266,000 | -800,000 | 1.25% | 18,009,166 |
| 2022-07-06 | 2022-07-04 | 0.140 | 120,066,000 | -14,000 | 1.26% | 16,809,240 |
| 2022-05-31 | 2022-05-27 | 0.127 | 120,080,000 | +800,000 | 1.26% | 15,250,160 |
| 2022-05-23 | 2022-05-19 | 0.135 | 119,280,000 | +1,524,000 | 1.25% | 16,102,800 |
| 2022-05-18 | 2022-05-16 | 0.140 | 117,756,000 | +338,000 | 1.24% | 16,485,840 |
| 2022-05-13 | 2022-05-11 | 0.141 | 117,418,000 | -98,000 | 1.24% | 16,555,938 |
| 2022-05-12 | 2022-05-10 | 0.142 | 117,516,000 | -440,000 | 1.24% | 16,687,272 |
| 2022-05-11 | 2022-05-06 | 0.140 | 117,956,000 | -900,000 | 1.24% | 16,513,840 |
| 2022-05-04 | 2022-04-29 | 0.147 | 118,856,000 | -200,000 | 1.25% | 17,471,832 |
| 2022-04-26 | 2022-04-22 | 0.152 | 119,056,000 | -884,000 | 1.25% | 18,096,512 |
| 2022-04-19 | 2022-04-13 | 0.148 | 119,940,000 | +1,700,000 | 1.26% | 17,751,120 |
| 2022-04-01 | 2022-03-30 | 0.155 | 118,240,000 | +184,000 | 1.24% | 18,327,200 |
| 2022-03-31 | 2022-03-29 | 0.155 | 118,056,000 | +424,000 | 1.24% | 18,298,680 |
| 2022-03-29 | 2022-03-25 | 0.158 | 117,632,000 | +610,000 | 1.24% | 18,585,856 |
| 2022-03-28 | 2022-03-24 | 0.168 | 117,022,000 | +300,000 | 1.23% | 19,659,696 |
| 2022-03-25 | 2022-03-23 | 0.171 | 116,722,000 | +1,600,000 | 1.23% | 19,959,462 |
| 2022-03-24 | 2022-03-22 | 0.183 | 115,122,000 | -54,000 | 1.21% | 21,067,326 |
| 2022-03-21 | 2022-03-17 | 0.160 | 115,176,000 | +3,950,000 | 1.21% | 18,428,160 |
| 2022-03-18 | 2022-03-16 | 0.155 | 111,226,000 | +1,572,000 | 1.17% | 17,240,030 |
| 2022-03-17 | 2022-03-15 | 0.151 | 109,654,000 | +1,000,000 | 1.15% | 16,557,754 |
| 2022-03-16 | 2022-03-14 | 0.162 | 108,654,000 | +534,000 | 1.14% | 17,601,948 |
| 2022-03-15 | 2022-03-11 | 0.172 | 108,120,000 | -142,000 | 1.14% | 18,596,640 |
| 2022-03-11 | 2022-03-09 | 0.168 | 108,262,000 | +1,300,000 | 1.14% | 18,188,016 |
| 2022-03-10 | 2022-03-08 | 0.168 | 106,962,000 | +1,000,000 | 1.13% | 17,969,616 |
| 2022-03-09 | 2022-03-07 | 0.170 | 105,962,000 | +430,000 | 1.11% | 18,013,540 |
| 2022-03-08 | 2022-03-04 | 0.170 | 105,532,000 | +524,000 | 1.11% | 17,940,440 |
| 2022-03-07 | 2022-03-03 | 0.168 | 105,008,000 | -460,000 | 1.10% | 17,641,344 |
| 2022-03-04 | 2022-03-02 | 0.167 | 105,468,000 | -3,470,000 | 1.11% | 17,613,156 |
| 2022-03-03 | 2022-03-01 | 0.173 | 108,938,000 | +1,156,000 | 1.15% | 18,846,274 |
| 2022-03-02 | 2022-02-28 | 0.177 | 107,782,000 | +2,046,000 | 1.13% | 19,077,414 |
| 2022-03-01 | 2022-02-25 | 0.180 | 105,736,000 | +13,684,000 | 1.11% | 19,032,480 |
| 2022-02-28 | 2022-02-24 | 0.150 | 92,052,000 | +1,064,000 | 0.97% | 13,807,800 |
| 2022-02-22 | 2022-02-18 | 0.149 | 90,988,000 | -2,000 | 0.96% | 13,557,212 |
| 2022-02-08 | 2022-02-04 | 0.146 | 90,990,000 | +150,000 | 0.96% | 13,284,540 |
| 2022-01-27 | 2022-01-25 | 0.142 | 90,840,000 | -76,000 | 0.96% | 12,899,280 |
| 2022-01-26 | 2022-01-24 | 0.142 | 90,916,000 | +388,000 | 0.96% | 12,910,072 |
| 2022-01-25 | 2022-01-21 | 0.141 | 90,528,000 | +212,000 | 0.95% | 12,764,448 |
| 2022-01-07 | 2022-01-05 | 0.165 | 90,316,000 | -950,000 | 0.95% | 14,902,140 |
| 2021-12-16 | 2021-12-14 | 0.145 | 91,266,000 | +110,000 | 0.96% | 13,233,570 |
| 2021-12-02 | 2021-11-30 | 0.143 | 91,156,000 | +100,000 | 0.96% | 13,035,308 |
| 2021-11-30 | 2021-11-26 | 0.141 | 91,056,000 | +28,000 | 0.96% | 12,838,896 |
| 2021-11-25 | 2021-11-23 | 0.147 | 91,028,000 | +100,000 | 0.96% | 13,381,116 |
| 2021-11-18 | 2021-11-16 | 0.155 | 90,928,000 | +900,000 | 0.96% | 14,093,840 |
| 2021-11-17 | 2021-11-15 | 0.158 | 90,028,000 | +476,000 | 0.95% | 14,224,424 |
| 2021-11-16 | 2021-11-12 | 0.161 | 89,552,000 | -56,000 | 0.94% | 14,417,872 |
| 2021-11-15 | 2021-11-11 | 0.159 | 89,608,000 | +200,000 | 0.94% | 14,247,672 |
| 2021-11-12 | 2021-11-10 | 0.164 | 89,408,000 | +220,000 | 0.94% | 14,662,912 |
| 2021-11-09 | 2021-11-05 | 0.157 | 89,188,000 | +88,000 | 0.94% | 14,002,516 |
| 2021-11-05 | 2021-11-03 | 0.168 | 89,100,000 | -800,000 | 0.94% | 14,968,800 |
| 2021-11-04 | 2021-11-02 | 0.170 | 89,900,000 | -100,000 | 0.95% | 15,283,000 |
| 2021-11-03 | 2021-11-01 | 0.169 | 90,000,000 | -442,000 | 0.95% | 15,210,000 |
| 2021-11-02 | 2021-10-29 | 0.171 | 90,442,000 | +16,000 | 0.95% | 15,465,582 |
| 2021-11-01 | 2021-10-28 | 0.178 | 90,426,000 | -770,000 | 0.95% | 16,095,828 |
| 2021-10-27 | 2021-10-25 | 0.168 | 91,196,000 | -2,000 | 0.96% | 15,320,928 |
| 2021-10-25 | 2021-10-21 | 0.147 | 91,198,000 | +100,000 | 0.96% | 13,406,106 |
| 2021-10-22 | 2021-10-20 | 0.144 | 91,098,000 | +192,000 | 0.96% | 13,118,112 |
| 2021-10-20 | 2021-10-18 | 0.140 | 90,906,000 | +420,000 | 0.96% | 12,726,840 |
| 2021-10-15 | 2021-10-11 | 0.155 | 90,486,000 | +136,000 | 0.95% | 14,025,330 |
| 2021-10-12 | 2021-10-08 | 0.157 | 90,350,000 | -86,000 | 0.95% | 14,184,950 |
| 2021-10-11 | 2021-10-07 | 0.166 | 90,436,000 | -1,116,000 | 0.95% | 15,012,376 |
| 2021-10-08 | 2021-10-06 | 0.174 | 91,552,000 | -238,000 | 0.96% | 15,930,048 |
| 2021-10-07 | 2021-10-05 | 0.170 | 91,790,000 | +1,286,000 | 0.97% | 15,604,300 |
| 2021-10-06 | 2021-10-04 | 0.175 | 90,504,000 | -51,652,000 | 0.95% | 15,838,200 |
| 2021-09-21 | 2021-09-17 | 0.111 | 142,156,000 | +500,000 | 1.50% | 15,779,316 |
| 2021-09-20 | 2021-09-16 | 0.116 | 141,656,000 | -2,070,000 | 1.49% | 16,432,096 |
| 2021-09-17 | 2021-09-15 | 0.114 | 143,726,000 | +74,000 | 1.51% | 16,384,764 |
| 2021-09-16 | 2021-09-14 | 0.114 | 143,652,000 | +928,000 | 1.51% | 16,376,328 |
| 2021-09-15 | 2021-09-13 | 0.118 | 142,724,000 | +100,000 | 1.50% | 16,841,432 |
| 2021-09-13 | 2021-09-09 | 0.102 | 142,624,000 | +26,000 | 1.50% | 14,547,648 |
| 2021-09-09 | 2021-09-07 | 0.104 | 142,598,000 | +6,000 | 1.50% | 14,830,192 |
| 2021-09-08 | 2021-09-06 | 0.104 | 142,592,000 | +700,000 | 1.50% | 14,829,568 |
| 2021-08-16 | 2021-08-12 | 0.107 | 141,892,000 | -82,000 | 1.49% | 15,182,444 |
| 2021-08-12 | 2021-08-10 | 0.089 | 141,974,000 | -4,300,000 | 1.49% | 12,635,686 |
| 2021-08-10 | 2021-08-06 | 0.095 | 146,274,000 | +110,000 | 1.54% | 13,896,030 |
| 2021-08-04 | 2021-08-02 | 0.094 | 146,164,000 | +10,000 | 1.54% | 13,739,416 |
| 2021-08-03 | 2021-07-30 | 0.096 | 146,154,000 | -300,000 | 1.54% | 14,030,784 |
| 2021-08-02 | 2021-07-29 | 0.097 | 146,454,000 | -7,000,000 | 1.54% | 14,206,038 |
| 2021-07-19 | 2021-07-15 | 0.113 | 153,454,000 | +2,000 | 1.61% | 17,340,302 |
| 2021-07-06 | 2021-07-02 | 0.118 | 153,452,000 | +2,000 | 1.61% | 18,107,336 |
| 2021-07-05 | 2021-06-30 | 0.118 | 153,450,000 | +2,000 | 1.61% | 18,107,100 |
| 2021-07-02 | 2021-06-29 | 0.115 | 153,448,000 | +4,000 | 1.61% | 17,646,520 |
| 2021-06-21 | 2021-06-17 | 0.110 | 153,444,000 | +1,000,000 | 1.61% | 16,878,840 |
| 2021-06-11 | 2021-06-09 | 0.084 | 152,444,000 | -326,000 | 1.60% | 12,805,296 |
| 2021-06-08 | 2021-06-04 | 0.090 | 152,770,000 | -312,000 | 1.61% | 13,749,300 |
| 2021-06-03 | 2021-06-01 | 0.092 | 153,082,000 | -6,000 | 1.61% | 14,083,544 |
| 2021-05-21 | 2021-05-18 | 0.098 | 153,088,000 | -2,400,000 | 1.61% | 15,002,624 |
| 2021-04-13 | 2021-04-09 | 0.100 | 155,488,000 | +2,532,000 | 1.64% | 15,548,800 |
| 2021-04-07 | 2021-03-31 | 0.101 | 152,956,000 | -150,000 | 1.61% | 15,448,556 |
| 2021-04-01 | 2021-03-30 | 0.104 | 153,106,000 | -9,000,000 | 1.61% | 15,923,024 |
| 2021-03-19 | 2021-03-17 | 0.115 | 162,106,000 | +1,500,000 | 1.71% | 18,642,190 |
| 2021-03-16 | 2021-03-12 | 0.115 | 160,606,000 | +88,000 | 1.69% | 18,469,690 |
| 2021-03-15 | 2021-03-11 | 0.111 | 160,518,000 | -1,200,000 | 1.69% | 17,817,498 |
| 2021-03-08 | 2021-03-04 | 0.117 | 161,718,000 | -816,000 | 1.70% | 18,921,006 |
| 2021-03-01 | 2021-02-25 | 0.118 | 162,534,000 | -326,000 | 1.71% | 19,179,012 |
| 2021-02-22 | 2021-02-18 | 0.117 | 162,860,000 | -326,000 | 1.71% | 19,054,620 |
| 2021-02-10 | 2021-02-08 | 0.111 | 163,186,000 | -1,600,000 | 1.72% | 18,113,646 |
| 2021-02-09 | 2021-02-05 | 0.114 | 164,786,000 | -1,100,000 | 1.73% | 18,785,604 |
| 2021-02-08 | 2021-02-04 | 0.115 | 165,886,000 | -4,300,000 | 1.75% | 19,076,890 |
| 2021-02-03 | 2021-02-01 | 0.106 | 170,186,000 | -1,402,000 | 1.79% | 18,039,716 |
| 2021-01-25 | 2021-01-21 | 0.114 | 171,588,000 | +312,000 | 1.81% | 19,561,032 |
| 2020-11-02 | 2020-10-29 | 0.127 | 171,276,000 | -880,000 | 1.80% | 21,752,052 |
| 2020-10-27 | 2020-10-22 | 0.115 | 172,156,000 | +880,000 | 1.81% | 19,797,940 |
| 2020-10-19 | 2020-10-15 | 0.120 | 171,276,000 | -228,000 | 1.80% | 20,553,120 |
| 2020-10-05 | 2020-09-29 | 0.108 | 171,504,000 | +228,000 | 1.80% | 18,522,432 |
| 2020-09-21 | 2020-09-17 | 0.133 | 171,276,000 | -628,000 | 1.80% | 22,779,708 |
| 2020-09-17 | 2020-09-15 | 0.134 | 171,904,000 | +908,000 | 1.81% | 23,035,136 |
| 2020-09-10 | 2020-09-08 | 0.130 | 170,996,000 | -150,000 | 1.80% | 22,229,480 |
| 2020-08-11 | 2020-08-07 | 0.137 | 171,146,000 | +900,000 | 1.80% | 23,447,002 |
| 2020-08-10 | 2020-08-06 | 0.141 | 170,246,000 | +50,000 | 1.79% | 24,004,686 |
| 2020-07-22 | 2020-07-20 | 0.147 | 170,196,000 | +880,000 | 1.79% | 25,018,812 |
| 2020-07-21 | 2020-07-17 | 0.146 | 169,316,000 | +500,000 | 1.78% | 24,720,136 |
| 2020-07-16 | 2020-07-14 | 0.155 | 168,816,000 | +226,000 | 1.78% | 26,166,480 |
| 2020-07-13 | 2020-07-09 | 0.158 | 168,590,000 | +434,000 | 1.77% | 26,637,220 |
| 2020-07-08 | 2020-07-06 | 0.170 | 168,156,000 | +70,000 | 1.77% | 28,586,520 |
| 2020-07-07 | 2020-07-03 | 0.177 | 168,086,000 | -1,066,000 | 1.77% | 29,751,222 |
| 2020-06-24 | 2020-06-22 | 0.170 | 169,152,000 | +500,000 | 1.78% | 28,755,840 |
| 2020-06-23 | 2020-06-19 | 0.166 | 168,652,000 | -864,000 | 1.77% | 27,996,232 |
| 2020-06-22 | 2020-06-18 | 0.167 | 169,516,000 | -286,000 | 1.78% | 28,309,172 |
| 2020-06-19 | 2020-06-17 | 0.165 | 169,802,000 | -500,000 | 1.79% | 28,017,330 |
| 2020-06-18 | 2020-06-16 | 0.166 | 170,302,000 | -1,158,000 | 1.79% | 28,270,132 |
| 2020-06-16 | 2020-06-12 | 0.166 | 171,460,000 | -952,000 | 1.80% | 28,462,360 |
| 2020-06-12 | 2020-06-10 | 0.168 | 172,412,000 | -500,000 | 1.81% | 28,965,216 |
| 2020-05-26 | 2020-05-22 | 0.177 | 172,912,000 | +500,000 | 1.82% | 30,605,424 |
| 2020-05-05 | 2020-04-29 | 0.186 | 172,412,000 | -10,000 | 1.81% | 32,068,632 |
| 2020-04-16 | 2020-04-14 | 0.167 | 172,422,000 | -274,000 | 1.81% | 28,794,474 |
| 2020-04-14 | 2020-04-08 | 0.164 | 172,696,000 | +274,000 | 1.82% | 28,322,144 |
| 2020-03-30 | 2020-03-26 | 0.148 | 172,422,000 | -4,000 | 1.81% | 25,518,456 |
| 2020-03-27 | 2020-03-25 | 0.150 | 172,426,000 | +1,000,000 | 1.81% | 25,863,900 |
| 2020-03-26 | 2020-03-24 | 0.145 | 171,426,000 | +1,600,000 | 1.80% | 24,856,770 |
| 2020-03-25 | 2020-03-23 | 0.146 | 169,826,000 | +250,000 | 1.79% | 24,794,596 |
| 2020-03-23 | 2020-03-19 | 0.166 | 169,576,000 | +104,000 | 1.78% | 28,149,616 |
| 2020-03-20 | 2020-03-18 | 0.165 | 169,472,000 | +300,000 | 1.78% | 27,962,880 |
| 2020-03-19 | 2020-03-17 | 0.172 | 169,172,000 | +450,000 | 1.78% | 29,097,584 |
| 2020-03-18 | 2020-03-16 | 0.180 | 168,722,000 | +1,730,000 | 1.78% | 30,369,960 |
| 2020-03-17 | 2020-03-13 | 0.189 | 166,992,000 | +906,000 | 1.76% | 31,561,488 |
| 2020-03-16 | 2020-03-12 | 0.176 | 166,086,000 | +1,678,000 | 1.75% | 29,231,136 |
| 2020-03-13 | 2020-03-11 | 0.179 | 164,408,000 | +1,350,000 | 1.73% | 29,429,032 |
| 2020-03-12 | 2020-03-10 | 0.185 | 163,058,000 | +302,000 | 1.72% | 30,165,730 |
| 2020-03-11 | 2020-03-09 | 0.183 | 162,756,000 | +64,000 | 1.71% | 29,784,348 |
| 2020-03-10 | 2020-03-06 | 0.182 | 162,692,000 | +500,000 | 1.71% | 29,609,944 |
| 2020-03-09 | 2020-03-05 | 0.187 | 162,192,000 | -10,000 | 1.71% | 30,329,904 |
| 2020-03-04 | 2020-03-02 | 0.181 | 162,202,000 | +500,000 | 1.71% | 29,358,562 |
| 2020-02-27 | 2020-02-25 | 0.188 | 161,702,000 | +452,000 | 1.70% | 30,399,976 |
| 2020-02-19 | 2020-02-17 | 0.195 | 161,250,000 | +96,000 | 1.70% | 31,443,750 |
| 2020-02-11 | 2020-02-07 | 0.194 | 161,154,000 | +138,000 | 1.70% | 31,263,876 |
| 2020-02-06 | 2020-02-04 | 0.205 | 161,016,000 | -500,000 | 1.69% | 33,008,280 |
| 2020-02-04 | 2020-01-31 | 0.177 | 161,516,000 | +552,000 | 1.70% | 28,588,332 |
| 2020-02-03 | 2020-01-30 | 0.179 | 160,964,000 | -2,000 | 1.69% | 28,812,556 |
| 2020-01-20 | 2020-01-16 | 0.200 | 160,966,000 | -1,000,000 | 1.69% | 32,193,200 |
| 2019-12-30 | 2019-12-24 | 0.214 | 161,966,000 | +2,580,000 | 1.70% | 34,660,724 |
| 2019-12-27 | 2019-12-20 | 0.219 | 159,386,000 | +4,982,000 | 1.68% | 34,905,534 |
| 2019-12-20 | 2019-12-18 | 0.216 | 154,404,000 | +21,816,000 | 1.62% | 33,351,264 |
| 2019-11-28 | 2019-11-26 | 0.164 | 132,588,000 | +176,000 | 1.39% | 21,744,432 |
| 2019-11-27 | 2019-11-25 | 0.170 | 132,412,000 | +300,000 | 1.39% | 22,510,040 |
| 2019-11-20 | 2019-11-18 | 0.173 | 132,112,000 | +186,000 | 1.39% | 22,855,376 |
| 2019-11-15 | 2019-11-13 | 0.179 | 131,926,000 | -1,110,000 | 1.39% | 23,614,754 |
| 2019-11-13 | 2019-11-11 | 0.184 | 133,036,000 | -546,000 | 1.40% | 24,478,624 |
| 2019-10-18 | 2019-10-16 | 0.190 | 133,582,000 | +180,000 | 1.41% | 25,380,580 |
| 2019-10-15 | 2019-10-11 | 0.202 | 133,402,000 | +198,000 | 1.40% | 26,947,204 |
| 2019-10-11 | 2019-10-09 | 0.203 | 133,204,000 | +1,000,000 | 1.40% | 27,040,412 |
| 2019-10-10 | 2019-10-08 | 0.200 | 132,204,000 | -274,000 | 1.39% | 26,440,800 |
| 2019-10-09 | 2019-10-04 | 0.180 | 132,478,000 | +1,000,000 | 1.39% | 23,846,040 |
| 2019-10-02 | 2019-09-27 | 0.180 | 131,478,000 | +140,000 | 1.38% | 23,666,040 |
| 2019-09-30 | 2019-09-26 | 0.178 | 131,338,000 | +580,000 | 1.38% | 23,378,164 |
| 2019-09-27 | 2019-09-25 | 0.183 | 130,758,000 | -4,000 | 1.38% | 23,928,714 |
| 2019-09-26 | 2019-09-24 | 0.189 | 130,762,000 | +1,260,000 | 1.38% | 24,714,018 |
| 2019-09-24 | 2019-09-20 | 0.197 | 129,502,000 | +360,000 | 1.36% | 25,511,894 |
| 2019-09-23 | 2019-09-19 | 0.200 | 129,142,000 | +820,000 | 1.36% | 25,828,400 |
| 2019-09-18 | 2019-09-16 | 0.205 | 128,322,000 | +370,000 | 1.35% | 26,306,010 |
| 2019-09-16 | 2019-09-12 | 0.208 | 127,952,000 | +10,000 | 1.35% | 26,614,016 |
| 2019-09-13 | 2019-09-11 | 0.209 | 127,942,000 | +130,000 | 1.35% | 26,739,878 |
| 2019-09-12 | 2019-09-10 | 0.208 | 127,812,000 | +30,000 | 1.34% | 26,584,896 |
| 2019-09-11 | 2019-09-09 | 0.210 | 127,782,000 | +384,000 | 1.34% | 26,834,220 |
| 2019-09-10 | 2019-09-06 | 0.214 | 127,398,000 | +500,000 | 1.34% | 27,263,172 |
| 2019-08-28 | 2019-08-26 | 0.205 | 126,898,000 | +38,000 | 1.34% | 26,014,090 |
| 2019-08-22 | 2019-08-20 | 0.204 | 126,860,000 | +268,000 | 1.33% | 25,879,440 |
| 2019-08-19 | 2019-08-15 | 0.209 | 126,592,000 | +500,000 | 1.33% | 26,457,728 |
| 2019-08-16 | 2019-08-14 | 0.218 | 126,092,000 | -1,050,000 | 1.33% | 27,488,056 |
| 2019-08-15 | 2019-08-13 | 0.214 | 127,142,000 | +1,326,000 | 1.34% | 27,208,388 |
| 2019-08-07 | 2019-08-05 | 0.189 | 125,816,000 | +500,000 | 1.32% | 23,779,224 |
| 2019-08-06 | 2019-08-02 | 0.206 | 125,316,000 | +670,000 | 1.32% | 25,815,096 |
| 2019-08-02 | 2019-07-31 | 0.217 | 124,646,000 | +100,000 | 1.31% | 27,048,182 |
| 2019-08-01 | 2019-07-30 | 0.236 | 124,546,000 | -1,976,000 | 1.31% | 29,392,856 |
| 2019-07-31 | 2019-07-29 | 0.235 | 126,522,000 | -500,000 | 1.33% | 29,732,670 |
| 2019-07-30 | 2019-07-26 | 0.239 | 127,022,000 | +9,850,000 | 1.34% | 30,358,258 |
| 2019-07-29 | 2019-07-25 | 0.228 | 117,172,000 | +240,000 | 1.23% | 26,715,216 |
| 2019-07-26 | 2019-07-24 | 0.211 | 116,932,000 | -800,000 | 1.23% | 24,672,652 |
| 2019-07-25 | 2019-07-23 | 0.210 | 117,732,000 | +250,000 | 1.24% | 24,723,720 |
| 2019-07-23 | 2019-07-19 | 0.178 | 117,482,000 | -90,000 | 1.24% | 20,911,796 |
| 2019-07-22 | 2019-07-18 | 0.174 | 117,572,000 | +150,000 | 1.24% | 20,457,528 |
| 2019-07-18 | 2019-07-16 | 0.184 | 117,422,000 | -200,000 | 1.24% | 21,605,648 |
| 2019-07-15 | 2019-07-11 | 0.152 | 117,622,000 | -900,000 | 1.24% | 17,878,544 |
| 2019-07-08 | 2019-07-04 | 0.144 | 118,522,000 | +604,000 | 1.25% | 17,067,168 |
| 2019-07-05 | 2019-07-03 | 0.143 | 117,918,000 | +630,000 | 1.24% | 16,862,274 |
| 2019-07-04 | 2019-07-02 | 0.149 | 117,288,000 | +552,000 | 1.23% | 17,475,912 |
| 2019-07-03 | 2019-06-28 | 0.150 | 116,736,000 | +138,000 | 1.23% | 17,510,400 |
| 2019-07-02 | 2019-06-27 | 0.150 | 116,598,000 | -28,000 | 1.23% | 17,489,700 |
| 2019-06-28 | 2019-06-26 | 0.151 | 116,626,000 | +150,000 | 1.23% | 17,610,526 |
| 2019-06-27 | 2019-06-25 | 0.155 | 116,476,000 | +750,000 | 1.23% | 18,053,780 |
| 2019-06-25 | 2019-06-21 | 0.150 | 115,726,000 | +1,212,000 | 1.22% | 17,358,900 |
| 2019-06-14 | 2019-06-12 | 0.144 | 114,514,000 | +1,540,000 | 1.20% | 16,490,016 |
| 2019-06-13 | 2019-06-11 | 0.149 | 112,974,000 | +400,000 | 1.19% | 16,833,126 |
| 2019-06-11 | 2019-06-06 | 0.141 | 112,574,000 | +200,000 | 1.18% | 15,872,934 |
| 2019-06-06 | 2019-06-04 | 0.140 | 112,374,000 | +140,000 | 1.18% | 15,732,360 |
| 2019-06-05 | 2019-06-03 | 0.140 | 112,234,000 | +140,000 | 1.18% | 15,712,760 |
| 2019-06-04 | 2019-05-31 | 0.151 | 112,094,000 | +318,000 | 1.18% | 16,926,194 |
| 2019-05-23 | 2019-05-21 | 0.124 | 111,776,000 | -64,000 | 1.18% | 13,860,224 |
| 2019-05-22 | 2019-05-20 | 0.124 | 111,840,000 | +132,000 | 1.18% | 13,868,160 |
| 2019-05-09 | 2019-05-07 | 0.150 | 111,708,000 | -2,000,000 | 1.18% | 16,756,200 |
| 2019-05-03 | 2019-04-30 | 0.170 | 113,708,000 | -22,000 | 1.20% | 19,330,360 |
| 2019-04-26 | 2019-04-24 | 0.168 | 113,730,000 | +22,000 | 1.20% | 19,106,640 |
| 2019-04-24 | 2019-04-18 | 0.162 | 113,708,000 | +250,000 | 1.20% | 18,420,696 |
| 2019-04-18 | 2019-04-16 | 0.166 | 113,458,000 | -2,000 | 1.19% | 18,834,028 |
| 2019-04-12 | 2019-04-10 | 0.165 | 113,460,000 | -310,000 | 1.19% | 18,720,900 |
| 2019-04-11 | 2019-04-09 | 0.139 | 113,770,000 | -200,000 | 1.20% | 15,814,030 |
| 2019-04-09 | 2019-04-04 | 0.132 | 113,970,000 | +280,000 | 1.20% | 15,044,040 |
| 2019-04-08 | 2019-04-03 | 0.133 | 113,690,000 | -124,000 | 1.20% | 15,120,770 |
| 2019-04-04 | 2019-04-02 | 0.128 | 113,814,000 | +190,000 | 1.20% | 14,568,192 |
| 2019-04-03 | 2019-04-01 | 0.120 | 113,624,000 | +116,000 | 1.20% | 13,634,880 |
| 2019-04-02 | 2019-03-29 | 0.137 | 113,508,000 | -100,000 | 1.19% | 15,550,596 |
| 2019-03-29 | 2019-03-27 | 0.130 | 113,608,000 | +330,000 | 1.20% | 14,769,040 |
| 2019-03-27 | 2019-03-25 | 0.126 | 113,278,000 | -1,100,000 | 1.19% | 14,273,028 |
| 2019-03-26 | 2019-03-22 | 0.125 | 114,378,000 | -1,118,000 | 1.20% | 14,297,250 |
| 2019-03-25 | 2019-03-21 | 0.119 | 115,496,000 | -764,000 | 1.22% | 13,744,024 |
| 2019-03-22 | 2019-03-20 | 0.126 | 116,260,000 | -1,380,000 | 1.22% | 14,648,760 |
| 2019-03-21 | 2019-03-19 | 0.114 | 117,640,000 | +250,000 | 1.24% | 13,410,960 |
| 2019-03-18 | 2019-03-14 | 0.097 | 117,390,000 | +20,000 | 1.23% | 11,386,830 |
| 2019-03-14 | 2019-03-12 | 0.097 | 117,370,000 | -290,000 | 1.23% | 11,384,890 |
| 2019-03-12 | 2019-03-08 | 0.098 | 117,660,000 | +20,000 | 1.24% | 11,530,680 |
| 2019-03-11 | 2019-03-07 | 0.099 | 117,640,000 | +102,000 | 1.24% | 11,646,360 |
| 2019-03-08 | 2019-03-06 | 0.099 | 117,538,000 | +10,000 | 1.24% | 11,636,262 |
| 2019-03-07 | 2019-03-05 | 0.098 | 117,528,000 | +30,000 | 1.24% | 11,517,744 |
| 2019-03-05 | 2019-03-01 | 0.100 | 117,498,000 | -580,000 | 1.24% | 11,749,800 |
| 2019-03-01 | 2019-02-27 | 0.099 | 118,078,000 | +428,000 | 1.24% | 11,689,722 |
| 2019-02-28 | 2019-02-26 | 0.099 | 117,650,000 | -200,000 | 1.24% | 11,647,350 |
| 2019-02-14 | 2019-02-12 | 0.100 | 117,850,000 | -210,000 | 1.24% | 11,785,000 |
| 2019-01-02 | 2018-12-27 | 0.092 | 118,060,000 | -638,000 | 1.24% | 10,861,520 |
| 2018-12-19 | 2018-12-17 | 0.106 | 118,698,000 | +60,228,000 | 1.25% | 12,581,988 |
| 2018-12-11 | 2018-12-07 | 0.081 | 58,470,000 | +10,000 | 0.62% | 4,736,070 |
| 2018-12-05 | 2018-12-03 | 0.087 | 58,460,000 | +60,000 | 0.62% | 5,086,020 |
| 2018-11-22 | 2018-11-20 | 0.099 | 58,400,000 | +46,000 | 0.61% | 5,781,600 |
| 2018-11-12 | 2018-11-08 | 0.116 | 58,354,000 | -2,000 | 0.61% | 6,769,064 |
| 2018-11-08 | 2018-11-06 | 0.114 | 58,356,000 | +350,000 | 0.61% | 6,652,584 |
| 2018-10-16 | 2018-10-12 | 0.117 | 58,006,000 | +1,500,000 | 0.61% | 6,786,702 |
| 2018-10-05 | 2018-10-03 | 0.128 | 56,506,000 | -102,000 | 0.59% | 7,232,768 |
| 2018-10-04 | 2018-10-02 | 0.129 | 56,608,000 | +102,000 | 0.60% | 7,302,432 |
| 2018-10-02 | 2018-09-27 | 0.112 | 56,506,000 | -1,500,000 | 0.59% | 6,328,672 |
| 2018-09-17 | 2018-09-13 | 0.118 | 58,006,000 | -56,000 | 0.61% | 6,844,708 |
| 2018-09-14 | 2018-09-12 | 0.120 | 58,062,000 | -144,000 | 0.61% | 6,967,440 |
| 2018-09-13 | 2018-09-11 | 0.103 | 58,206,000 | -100,000 | 0.61% | 5,995,218 |
| 2018-09-12 | 2018-09-10 | 0.101 | 58,306,000 | -1,288,000 | 0.61% | 5,888,906 |
| 2018-09-11 | 2018-09-07 | 0.111 | 59,594,000 | -770,000 | 0.63% | 6,614,934 |
| 2018-09-06 | 2018-09-04 | 0.123 | 60,364,000 | +58,000 | 0.64% | 7,424,772 |
| 2018-09-05 | 2018-09-03 | 0.121 | 60,306,000 | +1,000,000 | 0.63% | 7,297,026 |
| 2018-09-04 | 2018-08-31 | 0.128 | 59,306,000 | -130,000 | 0.62% | 7,591,168 |
| 2018-08-31 | 2018-08-29 | 0.144 | 59,436,000 | -16,000 | 0.63% | 8,558,784 |
| 2018-08-30 | 2018-08-28 | 0.130 | 59,452,000 | +210,000 | 0.63% | 7,728,760 |
| 2018-08-29 | 2018-08-27 | 0.143 | 59,242,000 | +298,000 | 0.62% | 8,471,606 |
| 2018-08-28 | 2018-08-24 | 0.100 | 58,944,000 | +3,784,000 | 0.62% | 5,894,400 |
| 2018-08-03 | 2018-08-01 | 0.076 | 55,160,000 | -220,000 | 0.58% | 4,192,160 |
| 2018-07-30 | 2018-07-26 | 0.073 | 55,380,000 | +2,242,000 | 0.58% | 4,042,740 |
| 2018-07-13 | 2018-07-11 | 0.077 | 53,138,000 | -796,000 | 0.56% | 4,091,626 |
| 2018-06-25 | 2018-06-21 | 0.080 | 53,934,000 | +140,000 | 0.57% | 4,314,720 |
| 2018-06-20 | 2018-06-15 | 0.085 | 53,794,000 | -4,748,000 | 0.57% | 4,572,490 |
| 2018-06-19 | 2018-06-14 | 0.087 | 58,542,000 | -2,190,000 | 0.62% | 5,093,154 |
| 2018-06-15 | 2018-06-13 | 0.085 | 60,732,000 | -1,222,000 | 0.64% | 5,162,220 |
| 2018-06-13 | 2018-06-11 | 0.086 | 61,954,000 | -200,000 | 0.65% | 5,328,044 |
| 2018-06-12 | 2018-06-08 | 0.085 | 62,154,000 | -200,000 | 0.65% | 5,283,090 |
| 2018-06-08 | 2018-06-06 | 0.085 | 62,354,000 | -400,000 | 0.66% | 5,300,090 |
| 2018-06-07 | 2018-06-05 | 0.083 | 62,754,000 | -200,000 | 0.66% | 5,208,582 |
| 2018-06-06 | 2018-06-04 | 0.082 | 62,954,000 | -200,000 | 0.66% | 5,162,228 |
| 2018-06-05 | 2018-06-01 | 0.082 | 63,154,000 | -600,000 | 0.66% | 5,178,628 |
| 2018-06-04 | 2018-05-31 | 0.079 | 63,754,000 | -200,000 | 0.67% | 5,036,566 |
| 2018-05-31 | 2018-05-29 | 0.080 | 63,954,000 | -200,000 | 0.67% | 5,116,320 |
| 2018-05-25 | 2018-05-23 | 0.078 | 64,154,000 | -670,000 | 0.67% | 5,004,012 |
| 2018-05-21 | 2018-05-17 | 0.080 | 64,824,000 | -100,000 | 0.68% | 5,185,920 |
| 2018-05-16 | 2018-05-14 | 0.080 | 64,924,000 | -3,734,000 | 0.68% | 5,193,920 |
| 2018-05-15 | 2018-05-11 | 0.079 | 68,658,000 | -400,000 | 0.72% | 5,423,982 |
| 2018-05-14 | 2018-05-10 | 0.078 | 69,058,000 | -232,000 | 0.73% | 5,386,524 |
| 2018-05-11 | 2018-05-09 | 0.082 | 69,290,000 | -600,000 | 0.73% | 5,681,780 |
| 2018-05-08 | 2018-05-04 | 0.075 | 69,890,000 | -400,000 | 0.74% | 5,241,750 |
| 2018-05-02 | 2018-04-27 | 0.077 | 70,290,000 | -200,000 | 0.74% | 5,412,330 |
| 2018-04-30 | 2018-04-26 | 0.077 | 70,490,000 | -200,000 | 0.74% | 5,427,730 |
| 2018-04-27 | 2018-04-25 | 0.080 | 70,690,000 | -4,000 | 0.74% | 5,655,200 |
| 2018-03-29 | 2018-03-27 | 0.081 | 70,694,000 | -1,000,000 | 0.74% | 5,726,214 |
| 2018-03-22 | 2018-03-20 | 0.083 | 71,694,000 | -52,000 | 0.75% | 5,950,602 |
| 2018-03-15 | 2018-03-13 | 0.085 | 71,746,000 | +940,000 | 0.75% | 6,098,410 |
| 2018-02-08 | 2018-02-06 | 0.085 | 70,806,000 | -40,000 | 0.74% | 6,018,510 |
| 2018-02-07 | 2018-02-05 | 0.093 | 70,846,000 | +30,000 | 0.75% | 6,588,678 |
| 2018-01-30 | 2018-01-26 | 0.098 | 70,816,000 | +40,000 | 0.75% | 6,939,968 |
| 2018-01-22 | 2018-01-18 | 0.097 | 70,776,000 | -2,610,000 | 0.74% | 6,865,272 |
| 2017-12-21 | 2017-12-19 | 0.093 | 73,386,000 | -410,000 | 0.77% | 6,824,898 |
| 2017-12-13 | 2017-12-11 | 0.093 | 73,796,000 | +42,000 | 0.78% | 6,863,028 |
| 2017-12-11 | 2017-12-07 | 0.096 | 73,754,000 | -1,000,000 | 0.78% | 7,080,384 |
| 2017-12-08 | 2017-12-06 | 0.090 | 74,754,000 | -12,000 | 0.79% | 6,727,860 |
| 2017-12-06 | 2017-12-04 | 0.089 | 74,766,000 | -500,000 | 0.79% | 6,654,174 |
| 2017-11-30 | 2017-11-28 | 0.089 | 75,266,000 | -50,000 | 0.79% | 6,698,674 |
| 2017-11-29 | 2017-11-27 | 0.090 | 75,316,000 | -300,000 | 0.79% | 6,778,440 |
| 2017-11-14 | 2017-11-10 | 0.090 | 75,616,000 | +462,000 | 0.80% | 6,805,440 |
| 2017-11-07 | 2017-11-03 | 0.094 | 75,154,000 | -432,000 | 0.79% | 7,064,476 |
| 2017-11-02 | 2017-10-31 | 0.093 | 75,586,000 | -1,000,000 | 0.80% | 7,029,498 |
| 2017-10-31 | 2017-10-27 | 0.094 | 76,586,000 | -84,000 | 0.81% | 7,199,084 |
| 2017-10-27 | 2017-10-25 | 0.095 | 76,670,000 | -100,000 | 0.81% | 7,283,650 |
| 2017-10-26 | 2017-10-24 | 0.096 | 76,770,000 | +500,000 | 0.81% | 7,369,920 |
| 2017-10-25 | 2017-10-23 | 0.098 | 76,270,000 | -1,000,000 | 0.80% | 7,474,460 |
| 2017-10-24 | 2017-10-20 | 0.095 | 77,270,000 | +2,400,000 | 0.81% | 7,340,650 |
| 2017-10-20 | 2017-10-18 | 0.093 | 74,870,000 | +420,000 | 0.79% | 6,962,910 |
| 2017-10-19 | 2017-10-17 | 0.096 | 74,450,000 | -342,000 | 0.78% | 7,147,200 |
| 2017-10-13 | 2017-10-11 | 0.090 | 74,792,000 | -1,000,000 | 0.79% | 6,731,280 |
| 2017-10-10 | 2017-10-06 | 0.090 | 75,792,000 | -1,450,000 | 0.80% | 6,821,280 |
| 2017-10-09 | 2017-10-04 | 0.089 | 77,242,000 | -2,000 | 0.81% | 6,874,538 |
| 2017-10-06 | 2017-10-03 | 0.085 | 77,244,000 | -1,034,000 | 0.81% | 6,565,740 |
| 2017-09-19 | 2017-09-15 | 0.094 | 78,278,000 | -1,000,000 | 0.82% | 7,358,132 |
| 2017-08-31 | 2017-08-29 | 0.090 | 79,278,000 | -18,000 | 0.83% | 7,135,020 |
| 2017-08-29 | 2017-08-25 | 0.089 | 79,296,000 | -100,000 | 0.83% | 7,057,344 |
| 2017-08-25 | 2017-08-22 | 0.089 | 79,396,000 | -96,000 | 0.84% | 7,066,244 |
| 2017-08-22 | 2017-08-18 | 0.090 | 79,492,000 | -1,000,000 | 0.84% | 7,154,280 |
| 2017-08-04 | 2017-08-02 | 0.085 | 80,492,000 | +998,000 | 0.85% | 6,841,820 |
| 2017-08-02 | 2017-07-31 | 0.093 | 79,494,000 | -200,000 | 0.84% | 7,392,942 |
| 2017-07-26 | 2017-07-24 | 0.070 | 79,694,000 | +208,000 | 0.84% | 5,578,580 |
| 2017-07-21 | 2017-07-19 | 0.069 | 79,486,000 | +500,000 | 0.84% | 5,484,534 |
| 2017-07-20 | 2017-07-18 | 0.069 | 78,986,000 | +1,286,000 | 0.83% | 5,450,034 |
| 2017-07-17 | 2017-07-13 | 0.070 | 77,700,000 | +100,000 | 0.82% | 5,439,000 |
| 2017-07-12 | 2017-07-10 | 0.071 | 77,600,000 | -100,000 | 0.82% | 5,509,600 |
| 2017-07-10 | 2017-07-06 | 0.071 | 77,700,000 | +300,000 | 0.82% | 5,516,700 |
| 2017-07-05 | 2017-07-03 | 0.070 | 77,400,000 | +558,000 | 0.81% | 5,418,000 |
| 2017-07-04 | 2017-06-30 | 0.071 | 76,842,000 | +220,000 | 0.81% | 5,455,782 |
| 2017-06-30 | 2017-06-28 | 0.068 | 76,622,000 | +80,000 | 0.81% | 5,210,296 |
| 2017-06-16 | 2017-06-14 | 0.075 | 76,542,000 | +300,000 | 0.81% | 5,740,650 |
| 2017-06-06 | 2017-06-02 | 0.075 | 76,242,000 | +130,000 | 0.80% | 5,718,150 |
| 2017-06-05 | 2017-06-01 | 0.076 | 76,112,000 | +564,000 | 0.80% | 5,784,512 |
| 2017-05-23 | 2017-05-19 | 0.075 | 75,548,000 | +200,000 | 0.79% | 5,666,100 |
| 2017-05-17 | 2017-05-15 | 0.078 | 75,348,000 | +200,000 | 0.79% | 5,877,144 |
| 2017-05-16 | 2017-05-12 | 0.075 | 75,148,000 | -720,000 | 0.79% | 5,636,100 |
| 2017-05-12 | 2017-05-10 | 0.075 | 75,868,000 | -900,000 | 0.80% | 5,690,100 |
| 2017-04-20 | 2017-04-18 | 0.087 | 76,768,000 | -2,000,000 | 0.81% | 6,678,816 |
| 2017-04-19 | 2017-04-13 | 0.090 | 78,768,000 | +2,400,000 | 0.83% | 7,089,120 |
| 2017-04-11 | 2017-04-07 | 0.076 | 76,368,000 | +800,000 | 0.80% | 5,803,968 |
| 2017-04-10 | 2017-04-06 | 0.075 | 75,568,000 | +400,000 | 0.80% | 5,667,600 |
| 2017-04-07 | 2017-04-05 | 0.077 | 75,168,000 | +200,000 | 0.79% | 5,787,936 |
| 2017-04-06 | 2017-04-03 | 0.076 | 74,968,000 | +198,000 | 0.79% | 5,697,568 |
| 2017-04-05 | 2017-03-31 | 0.078 | 74,770,000 | +200,000 | 0.79% | 5,832,060 |
| 2017-03-30 | 2017-03-28 | 0.079 | 74,570,000 | +100,000 | 0.78% | 5,891,030 |
| 2017-03-28 | 2017-03-24 | 0.076 | 74,470,000 | +300,000 | 0.78% | 5,659,720 |
| 2017-03-22 | 2017-03-20 | 0.078 | 74,170,000 | +100,000 | 0.78% | 5,785,260 |
| 2017-03-20 | 2017-03-16 | 0.079 | 74,070,000 | +300,000 | 0.78% | 5,851,530 |
| 2017-03-17 | 2017-03-15 | 0.078 | 73,770,000 | +200,000 | 0.78% | 5,754,060 |
| 2017-03-16 | 2017-03-14 | 0.079 | 73,570,000 | +200,000 | 0.77% | 5,812,030 |
| 2017-03-10 | 2017-03-08 | 0.079 | 73,370,000 | +100,000 | 0.77% | 5,796,230 |
| 2017-03-09 | 2017-03-07 | 0.080 | 73,270,000 | +204,000 | 0.77% | 5,861,600 |
| 2017-03-08 | 2017-03-06 | 0.080 | 73,066,000 | +152,000 | 0.77% | 5,845,280 |
| 2017-03-07 | 2017-03-03 | 0.083 | 72,914,000 | +346,000 | 0.77% | 6,051,862 |
| 2017-03-02 | 2017-02-28 | 0.082 | 72,568,000 | +1,000,000 | 0.76% | 5,950,576 |
| 2017-02-27 | 2017-02-23 | 0.083 | 71,568,000 | +400,000 | 0.75% | 5,940,144 |
| 2017-02-23 | 2017-02-21 | 0.084 | 71,168,000 | +100,000 | 0.75% | 5,978,112 |
| 2017-02-21 | 2017-02-17 | 0.083 | 71,068,000 | +800,000 | 0.75% | 5,898,644 |
| 2017-02-20 | 2017-02-16 | 0.084 | 70,268,000 | +300,000 | 0.74% | 5,902,512 |
| 2017-02-17 | 2017-02-15 | 0.086 | 69,968,000 | +100,000 | 0.74% | 6,017,248 |
| 2017-02-15 | 2017-02-13 | 0.085 | 69,868,000 | +20,000 | 0.74% | 5,938,780 |
| 2017-02-14 | 2017-02-10 | 0.085 | 69,848,000 | +2,000,000 | 0.73% | 5,937,080 |
| 2017-02-10 | 2017-02-08 | 0.085 | 67,848,000 | +328,000 | 0.71% | 5,767,080 |
| 2017-02-08 | 2017-02-06 | 0.088 | 67,520,000 | +100,000 | 0.71% | 5,941,760 |
| 2017-02-07 | 2017-02-03 | 0.090 | 67,420,000 | +118,000 | 0.71% | 6,067,800 |
| 2017-02-06 | 2017-02-02 | 0.091 | 67,302,000 | +30,000 | 0.71% | 6,124,482 |
| 2017-02-03 | 2017-02-01 | 0.088 | 67,272,000 | +50,000 | 0.71% | 5,919,936 |
| 2017-02-02 | 2017-01-27 | 0.087 | 67,222,000 | +1,000,000 | 0.71% | 5,848,314 |
| 2017-01-23 | 2017-01-19 | 0.088 | 66,222,000 | -6,000 | 0.70% | 5,827,536 |
| 2017-01-11 | 2017-01-09 | 0.084 | 66,228,000 | +100,000 | 0.70% | 5,563,152 |
| 2016-12-28 | 2016-12-22 | 0.079 | 66,128,000 | +130,000 | 0.70% | 5,224,112 |
| 2016-12-23 | 2016-12-21 | 0.080 | 65,998,000 | +70,000 | 0.69% | 5,279,840 |
| 2016-12-22 | 2016-12-20 | 0.081 | 65,928,000 | +180,000 | 0.69% | 5,340,168 |
| 2016-12-21 | 2016-12-19 | 0.082 | 65,748,000 | +300,000 | 0.69% | 5,391,336 |
| 2016-12-20 | 2016-12-16 | 0.083 | 65,448,000 | +200,000 | 0.69% | 5,432,184 |
| 2016-12-16 | 2016-12-14 | 0.085 | 65,248,000 | +222,000 | 0.69% | 5,546,080 |
| 2016-12-15 | 2016-12-13 | 0.086 | 65,026,000 | +1,000,000 | 0.68% | 5,592,236 |
| 2016-12-14 | 2016-12-12 | 0.088 | 64,026,000 | -100,000 | 0.67% | 5,634,288 |
| 2016-12-13 | 2016-12-09 | 0.089 | 64,126,000 | +700,000 | 0.67% | 5,707,214 |
| 2016-12-12 | 2016-12-08 | 0.090 | 63,426,000 | +222,000 | 0.67% | 5,708,340 |
| 2016-12-09 | 2016-12-07 | 0.088 | 63,204,000 | +766,000 | 0.66% | 5,561,952 |
| 2016-12-08 | 2016-12-06 | 0.089 | 62,438,000 | +1,298,000 | 0.66% | 5,556,982 |
| 2016-12-07 | 2016-12-05 | 0.090 | 61,140,000 | +120,000 | 0.64% | 5,502,600 |
| 2016-12-06 | 2016-12-02 | 0.090 | 61,020,000 | +100,000 | 0.64% | 5,491,800 |
| 2016-12-05 | 2016-12-01 | 0.090 | 60,920,000 | +200,000 | 0.64% | 5,482,800 |
| 2016-12-02 | 2016-11-30 | 0.090 | 60,720,000 | +100,000 | 0.64% | 5,464,800 |
| 2016-12-01 | 2016-11-29 | 0.090 | 60,620,000 | +100,000 | 0.64% | 5,455,800 |
| 2016-11-30 | 2016-11-28 | 0.093 | 60,520,000 | +280,000 | 0.64% | 5,628,360 |
| 2016-11-29 | 2016-11-25 | 0.092 | 60,240,000 | +112,000 | 0.63% | 5,542,080 |
| 2016-11-28 | 2016-11-24 | 0.092 | 60,128,000 | +300,000 | 0.63% | 5,531,776 |
| 2016-11-24 | 2016-11-22 | 0.093 | 59,828,000 | +100,000 | 0.63% | 5,564,004 |
| 2016-11-23 | 2016-11-21 | 0.094 | 59,728,000 | +100,000 | 0.63% | 5,614,432 |
| 2016-11-22 | 2016-11-18 | 0.094 | 59,628,000 | +300,000 | 0.63% | 5,605,032 |
| 2016-11-21 | 2016-11-17 | 0.093 | 59,328,000 | +1,100,000 | 0.62% | 5,517,504 |
| 2016-11-18 | 2016-11-16 | 0.095 | 58,228,000 | +200,000 | 0.61% | 5,531,660 |
| 2016-11-17 | 2016-11-15 | 0.095 | 58,028,000 | +200,000 | 0.61% | 5,512,660 |
| 2016-11-16 | 2016-11-14 | 0.096 | 57,828,000 | +100,000 | 0.61% | 5,551,488 |
| 2016-11-15 | 2016-11-11 | 0.095 | 57,728,000 | +200,000 | 0.61% | 5,484,160 |
| 2016-11-14 | 2016-11-10 | 0.096 | 57,528,000 | +700,000 | 0.61% | 5,522,688 |
| 2016-11-11 | 2016-11-09 | 0.094 | 56,828,000 | +200,000 | 0.60% | 5,341,832 |
| 2016-10-31 | 2016-10-27 | 0.098 | 56,628,000 | +796,000 | 0.60% | 5,549,544 |
| 2016-10-26 | 2016-10-24 | 0.096 | 55,832,000 | +302,000 | 0.59% | 5,359,872 |
| 2016-10-19 | 2016-10-17 | 0.098 | 55,530,000 | +200,000 | 0.58% | 5,441,940 |
| 2016-10-18 | 2016-10-14 | 0.095 | 55,330,000 | +140,000 | 0.58% | 5,256,350 |
| 2016-10-17 | 2016-10-13 | 0.095 | 55,190,000 | +480,000 | 0.58% | 5,243,050 |
| 2016-10-04 | 2016-09-30 | 0.097 | 54,710,000 | +580,000 | 0.58% | 5,306,870 |
| 2016-09-28 | 2016-09-26 | 0.097 | 54,130,000 | +100,000 | 0.57% | 5,250,610 |
| 2016-09-26 | 2016-09-22 | 0.097 | 54,030,000 | +200,000 | 0.57% | 5,240,910 |
| 2016-09-22 | 2016-09-20 | 0.097 | 53,830,000 | +250,000 | 0.57% | 5,221,510 |
| 2016-09-19 | 2016-09-14 | 0.101 | 53,580,000 | +650,000 | 0.56% | 5,411,580 |
| 2016-09-13 | 2016-09-09 | 0.100 | 52,930,000 | +104,000 | 0.56% | 5,293,000 |
| 2016-09-09 | 2016-09-07 | 0.099 | 52,826,000 | +188,000 | 0.56% | 5,229,774 |
| 2016-09-08 | 2016-09-06 | 0.098 | 52,638,000 | +80,000 | 0.55% | 5,158,524 |
| 2016-08-31 | 2016-08-29 | 0.100 | 52,558,000 | +12,000 | 0.55% | 5,255,800 |
| 2016-08-24 | 2016-08-22 | 0.101 | 52,546,000 | -60,000 | 0.55% | 5,307,146 |
| 2016-08-08 | 2016-08-04 | 0.097 | 52,606,000 | -2,760,000 | 0.55% | 5,102,782 |
| 2016-07-27 | 2016-07-25 | 0.099 | 55,366,000 | +300,000 | 0.58% | 5,481,234 |
| 2016-07-26 | 2016-07-22 | 0.103 | 55,066,000 | +106,000 | 0.58% | 5,671,798 |
| 2016-07-25 | 2016-07-21 | 0.104 | 54,960,000 | +300,000 | 0.58% | 5,715,840 |
| 2016-06-16 | 2016-06-14 | 0.102 | 54,660,000 | +6,000 | 0.58% | 5,575,320 |
| 2016-06-14 | 2016-06-10 | 0.103 | 54,654,000 | -170,000 | 0.57% | 5,629,362 |
| 2016-06-08 | 2016-06-06 | 0.101 | 54,824,000 | +100,000 | 0.58% | 5,537,224 |
| 2016-06-07 | 2016-06-03 | 0.104 | 54,724,000 | +100,000 | 0.58% | 5,691,296 |
| 2016-06-03 | 2016-06-01 | 0.108 | 54,624,000 | +34,000 | 0.57% | 5,899,392 |
| 2016-06-02 | 2016-05-31 | 0.114 | 54,590,000 | +16,000 | 0.57% | 6,223,260 |
| 2016-05-30 | 2016-05-26 | 0.093 | 54,574,000 | +46,000 | 0.57% | 5,075,382 |
| 2016-05-25 | 2016-05-23 | 0.092 | 54,528,000 | +20,000 | 0.57% | 5,016,576 |
| 2016-05-23 | 2016-05-19 | 0.100 | 54,508,000 | +100,000 | 0.57% | 5,450,800 |
| 2016-05-10 | 2016-05-06 | 0.092 | 54,408,000 | +1,000,000 | 0.57% | 5,005,536 |
| 2016-05-09 | 2016-05-05 | 0.091 | 53,408,000 | +580,000 | 0.56% | 4,860,128 |
| 2016-04-25 | 2016-04-21 | 0.105 | 52,828,000 | +638,000 | 0.56% | 5,546,940 |
| 2016-04-19 | 2016-04-15 | 0.104 | 52,190,000 | +8,000 | 0.55% | 5,427,760 |
| 2016-04-07 | 2016-04-05 | 0.101 | 52,182,000 | +350,000 | 0.55% | 5,270,382 |
| 2016-04-05 | 2016-03-31 | 0.104 | 51,832,000 | +20,000 | 0.55% | 5,390,528 |
| 2016-03-14 | 2016-03-10 | 0.115 | 51,812,000 | -288,000 | 0.55% | 5,958,380 |
| 2016-02-04 | 2016-02-02 | 0.102 | 52,100,000 | +500,000 | 0.55% | 5,314,200 |
| 2016-01-26 | 2016-01-22 | 0.118 | 51,600,000 | +132,000 | 0.54% | 6,088,800 |
| 2016-01-19 | 2016-01-15 | 0.135 | 51,468,000 | +20,000 | 0.54% | 6,948,180 |
| 2016-01-08 | 2016-01-06 | 0.154 | 51,448,000 | +80,000 | 0.54% | 7,922,992 |
| 2016-01-07 | 2016-01-05 | 0.153 | 51,368,000 | +60,000 | 0.54% | 7,859,304 |
| 2016-01-06 | 2016-01-04 | 0.152 | 51,308,000 | +520,000 | 0.54% | 7,798,816 |
| 2015-12-30 | 2015-12-28 | 0.162 | 50,788,000 | +20,000 | 0.53% | 8,227,656 |
| 2015-12-29 | 2015-12-24 | 0.161 | 50,768,000 | +100,000 | 0.53% | 8,173,648 |
| 2015-12-18 | 2015-12-16 | 0.180 | 50,668,000 | -50,000 | 0.53% | 9,120,240 |
| 2015-12-17 | 2015-12-15 | 0.177 | 50,718,000 | -110,000 | 0.53% | 8,977,086 |
| 2015-12-15 | 2015-12-11 | 0.169 | 50,828,000 | -60,000 | 0.53% | 8,589,932 |
| 2015-12-10 | 2015-12-08 | 0.155 | 50,888,000 | +80,000 | 0.54% | 7,887,640 |
| 2015-12-03 | 2015-12-01 | 0.159 | 50,808,000 | +96,000 | 0.53% | 8,078,472 |
| 2015-11-30 | 2015-11-26 | 0.171 | 50,712,000 | +342,000 | 0.53% | 8,671,752 |
| 2015-11-27 | 2015-11-25 | 0.182 | 50,370,000 | +12,000 | 0.53% | 9,167,340 |
| 2015-11-23 | 2015-11-19 | 0.156 | 50,358,000 | +66,000 | 0.53% | 7,855,848 |
| 2015-11-20 | 2015-11-18 | 0.150 | 50,292,000 | -42,000 | 0.53% | 7,543,800 |
| 2015-11-19 | 2015-11-17 | 0.150 | 50,334,000 | +84,000 | 0.53% | 7,550,100 |
| 2015-11-18 | 2015-11-16 | 0.148 | 50,250,000 | -1,000,000 | 0.53% | 7,437,000 |
| 2015-11-17 | 2015-11-13 | 0.145 | 51,250,000 | +10,000 | 0.54% | 7,431,250 |
| 2015-11-13 | 2015-11-11 | 0.154 | 51,240,000 | +36,000 | 0.54% | 7,890,960 |
| 2015-11-09 | 2015-11-05 | 0.150 | 51,204,000 | +220,000 | 0.54% | 7,680,600 |
| 2015-11-02 | 2015-10-29 | 0.153 | 50,984,000 | +600,000 | 0.54% | 7,800,552 |
| 2015-10-29 | 2015-10-27 | 0.153 | 50,384,000 | +10,000 | 0.53% | 7,708,752 |
| 2015-10-20 | 2015-10-16 | 0.159 | 50,374,000 | +762,000 | 0.53% | 8,009,466 |
| 2015-10-08 | 2015-10-06 | 0.161 | 49,612,000 | -332,000 | 0.52% | 7,987,532 |
| 2015-10-07 | 2015-10-05 | 0.161 | 49,944,000 | -400,000 | 0.53% | 8,040,984 |
| 2015-09-29 | 2015-09-24 | 0.155 | 50,344,000 | -600,000 | 0.53% | 7,803,320 |
| 2015-09-23 | 2015-09-21 | 0.141 | 50,944,000 | +500,000 | 0.54% | 7,183,104 |
| 2015-09-16 | 2015-09-14 | 0.139 | 50,444,000 | +4,292,000 | 0.53% | 7,011,716 |
| 2015-09-15 | 2015-09-11 | 0.136 | 46,152,000 | +170,000 | 0.49% | 6,276,672 |
| 2015-09-11 | 2015-09-09 | 0.136 | 45,982,000 | +878,000 | 0.48% | 6,253,552 |
| 2015-09-04 | 2015-09-01 | 0.140 | 45,104,000 | -40,000 | 0.47% | 6,314,560 |
| 2015-08-31 | 2015-08-27 | 0.138 | 45,144,000 | +40,000 | 0.47% | 6,229,872 |
| 2015-08-28 | 2015-08-26 | 0.129 | 45,104,000 | -1,050,000 | 0.47% | 5,818,416 |
| 2015-08-27 | 2015-08-25 | 0.122 | 46,154,000 | -2,490,000 | 0.49% | 5,630,788 |
| 2015-08-25 | 2015-08-21 | 0.146 | 48,644,000 | +362,000 | 0.51% | 7,102,024 |
| 2015-08-21 | 2015-08-19 | 0.163 | 48,282,000 | +400,000 | 0.51% | 7,869,966 |
| 2015-08-20 | 2015-08-18 | 0.161 | 47,882,000 | -386,000 | 0.50% | 7,709,002 |
| 2015-08-13 | 2015-08-11 | 0.164 | 48,268,000 | -104,000 | 0.51% | 7,915,952 |
| 2015-08-12 | 2015-08-10 | 0.161 | 48,372,000 | -288,000 | 0.51% | 7,787,892 |
| 2015-08-11 | 2015-08-07 | 0.154 | 48,660,000 | +300,000 | 0.51% | 7,493,640 |
| 2015-08-07 | 2015-08-05 | 0.158 | 48,360,000 | -124,000 | 0.51% | 7,640,880 |
| 2015-08-04 | 2015-07-31 | 0.161 | 48,484,000 | +20,000 | 0.51% | 7,805,924 |
| 2015-07-30 | 2015-07-28 | 0.150 | 48,464,000 | +38,000 | 0.51% | 7,269,600 |
| 2015-07-29 | 2015-07-27 | 0.144 | 48,426,000 | +22,000 | 0.51% | 6,973,344 |
| 2015-07-27 | 2015-07-23 | 0.166 | 48,404,000 | +100,000 | 0.51% | 8,035,064 |
| 2015-07-22 | 2015-07-20 | 0.171 | 48,304,000 | -300,000 | 0.51% | 8,259,984 |
| 2015-07-17 | 2015-07-15 | 0.160 | 48,604,000 | -40,000 | 0.51% | 7,776,640 |
| 2015-07-16 | 2015-07-14 | 0.163 | 48,644,000 | -1,100,000 | 0.51% | 7,928,972 |
| 2015-07-15 | 2015-07-13 | 0.158 | 49,744,000 | -300,000 | 0.52% | 7,859,552 |
| 2015-07-14 | 2015-07-10 | 0.143 | 50,044,000 | -1,880,000 | 0.53% | 7,156,292 |
| 2015-07-13 | 2015-07-09 | 0.139 | 51,924,000 | -12,000 | 0.55% | 7,217,436 |
| 2015-07-09 | 2015-07-07 | 0.119 | 51,936,000 | +136,000 | 0.55% | 6,180,384 |
| 2015-07-07 | 2015-07-03 | 0.175 | 51,800,000 | -200,000 | 0.54% | 9,065,000 |
| 2015-07-06 | 2015-07-02 | 0.185 | 52,000,000 | +150,000 | 0.55% | 9,620,000 |
| 2015-06-29 | 2015-06-25 | 0.218 | 51,850,000 | +52,000 | 0.55% | 11,303,300 |
| 2015-06-23 | 2015-06-19 | 0.220 | 51,798,000 | -5,384,000 | 0.54% | 11,395,560 |
| 2015-06-22 | 2015-06-18 | 0.235 | 57,182,000 | -3,852,000 | 0.60% | 13,437,770 |
| 2015-06-19 | 2015-06-17 | 0.236 | 61,034,000 | -1,844,000 | 0.64% | 14,404,024 |
| 2015-06-18 | 2015-06-16 | 0.241 | 62,878,000 | +7,662,000 | 0.66% | 15,153,598 |
| 2015-06-17 | 2015-06-15 | 0.221 | 55,216,000 | +200,000 | 0.58% | 12,202,736 |
| 2015-06-16 | 2015-06-12 | 0.216 | 55,016,000 | +264,000 | 0.58% | 11,883,456 |
| 2015-06-15 | 2015-06-11 | 0.213 | 54,752,000 | -202,000 | 0.58% | 11,662,176 |
| 2015-06-12 | 2015-06-10 | 0.190 | 54,954,000 | +378,000 | 0.58% | 10,441,260 |
| 2015-06-11 | 2015-06-09 | 0.179 | 54,576,000 | -11,118,000 | 0.57% | 9,769,104 |
| 2015-06-10 | 2015-06-08 | 0.203 | 65,694,000 | +2,812,000 | 0.69% | 13,335,882 |
| 2015-06-09 | 2015-06-05 | 0.212 | 62,882,000 | +1,302,000 | 0.66% | 13,330,984 |
| 2015-06-08 | 2015-06-04 | 0.219 | 61,580,000 | +66,000 | 0.65% | 13,486,020 |
| 2015-06-05 | 2015-06-03 | 0.213 | 61,514,000 | +84,000 | 0.65% | 13,102,482 |
| 2015-06-03 | 2015-06-01 | 0.233 | 61,430,000 | +50,000 | 0.65% | 14,313,190 |
| 2015-06-01 | 2015-05-28 | 0.237 | 61,380,000 | +24,000 | 0.65% | 14,547,060 |
| 2015-05-29 | 2015-05-27 | 0.245 | 61,356,000 | +630,000 | 0.65% | 15,032,220 |
| 2015-05-28 | 2015-05-26 | 0.250 | 60,726,000 | +2,254,000 | 0.64% | 15,181,500 |
| 2015-05-27 | 2015-05-22 | 0.245 | 58,472,000 | +1,548,000 | 0.62% | 14,325,640 |
| 2015-05-26 | 2015-05-21 | 0.246 | 56,924,000 | -300,000 | 0.60% | 14,003,304 |
| 2015-05-22 | 2015-05-20 | 0.234 | 57,224,000 | -50,000 | 0.60% | 13,390,416 |
| 2015-05-21 | 2015-05-19 | 0.212 | 57,274,000 | +5,294,000 | 0.60% | 12,142,088 |
| 2015-05-20 | 2015-05-18 | 0.234 | 51,980,000 | +440,000 | 0.55% | 12,163,320 |
| 2015-05-19 | 2015-05-15 | 0.223 | 51,540,000 | +6,000,000 | 0.54% | 11,493,420 |
| 2015-05-18 | 2015-05-14 | 0.211 | 45,540,000 | -336,000 | 0.48% | 9,608,940 |
| 2015-05-15 | 2015-05-13 | 0.201 | 45,876,000 | -4,000 | 0.48% | 9,221,076 |
| 2015-05-14 | 2015-05-12 | 0.190 | 45,880,000 | -3,000,000 | 0.48% | 8,717,200 |
| 2015-05-13 | 2015-05-11 | 0.196 | 48,880,000 | -2,780,000 | 0.51% | 9,580,480 |
| 2015-05-12 | 2015-05-08 | 0.199 | 51,660,000 | +6,780,000 | 0.54% | 10,280,340 |
| 2015-05-08 | 2015-05-06 | 0.178 | 44,880,000 | -280,000 | 0.47% | 7,988,640 |
| 2015-05-07 | 2015-05-05 | 0.179 | 45,160,000 | -450,000 | 0.48% | 8,083,640 |
| 2015-05-06 | 2015-05-04 | 0.186 | 45,610,000 | +2,478,000 | 0.48% | 8,483,460 |
| 2015-05-05 | 2015-04-30 | 0.186 | 43,132,000 | -304,000 | 0.45% | 8,022,552 |
| 2015-05-04 | 2015-04-29 | 0.192 | 43,436,000 | -624,000 | 0.46% | 8,339,712 |
| 2015-04-30 | 2015-04-28 | 0.199 | 44,060,000 | +414,000 | 0.46% | 8,767,940 |
| 2015-04-27 | 2015-04-23 | 0.159 | 43,646,000 | +26,000 | 0.46% | 6,939,714 |
| 2015-04-24 | 2015-04-22 | 0.159 | 43,620,000 | -224,000 | 0.46% | 6,935,580 |
| 2015-04-23 | 2015-04-21 | 0.159 | 43,844,000 | +100,000 | 0.46% | 6,971,196 |
| 2015-04-22 | 2015-04-20 | 0.160 | 43,744,000 | +700,000 | 0.46% | 6,999,040 |
| 2015-04-20 | 2015-04-16 | 0.171 | 43,044,000 | +12,000 | 0.45% | 7,360,524 |
| 2015-04-17 | 2015-04-15 | 0.166 | 43,032,000 | -600,000 | 0.45% | 7,143,312 |
| 2015-04-16 | 2015-04-14 | 0.170 | 43,632,000 | -690,000 | 0.46% | 7,417,440 |
| 2015-04-14 | 2015-04-10 | 0.145 | 44,322,000 | -100,000 | 0.47% | 6,426,690 |
| 2015-04-13 | 2015-04-09 | 0.137 | 44,422,000 | -600,000 | 0.47% | 6,085,814 |
| 2015-04-08 | 2015-04-01 | 0.148 | 45,022,000 | -32,000 | 0.47% | 6,663,256 |
| 2015-03-30 | 2015-03-26 | 0.163 | 45,054,000 | +436,000 | 0.47% | 7,343,802 |
| 2015-03-26 | 2015-03-24 | 0.158 | 44,618,000 | -868,000 | 0.47% | 7,049,644 |
| 2015-03-25 | 2015-03-23 | 0.160 | 45,486,000 | -1,008,000 | 0.48% | 7,277,760 |
| 2015-03-24 | 2015-03-20 | 0.161 | 46,494,000 | -4,000 | 0.49% | 7,485,534 |
| 2015-03-19 | 2015-03-17 | 0.162 | 46,498,000 | +88,000 | 0.49% | 7,532,676 |
| 2015-03-18 | 2015-03-16 | 0.167 | 46,410,000 | -600,000 | 0.49% | 7,750,470 |
| 2015-03-17 | 2015-03-13 | 0.167 | 47,010,000 | +1,410,000 | 0.49% | 7,850,670 |
| 2015-03-16 | 2015-03-12 | 0.165 | 45,600,000 | +200,000 | 0.48% | 7,524,000 |
| 2015-03-13 | 2015-03-11 | 0.174 | 45,400,000 | +770,000 | 0.48% | 7,899,600 |
| 2015-03-12 | 2015-03-10 | 0.190 | 44,630,000 | +4,800,000 | 0.47% | 8,479,700 |
| 2015-03-11 | 2015-03-09 | 0.204 | 39,830,000 | +160,000 | 0.42% | 8,125,320 |
| 2015-03-10 | 2015-03-06 | 0.193 | 39,670,000 | +206,000 | 0.42% | 7,656,310 |
| 2015-03-09 | 2015-03-05 | 0.181 | 39,464,000 | -602,000 | 0.42% | 7,142,984 |
| 2015-03-06 | 2015-03-04 | 0.175 | 40,066,000 | +126,000 | 0.42% | 7,011,550 |
| 2015-03-05 | 2015-03-03 | 0.191 | 39,940,000 | +1,182,000 | 0.42% | 7,628,540 |
| 2015-02-27 | 2015-02-25 | 0.148 | 38,758,000 | -1,234,000 | 0.41% | 5,736,184 |
| 2015-02-10 | 2015-02-06 | 0.148 | 39,992,000 | -100,000 | 0.42% | 5,918,816 |
| 2015-02-09 | 2015-02-05 | 0.148 | 40,092,000 | -18,000 | 0.42% | 5,933,616 |
| 2015-02-05 | 2015-02-03 | 0.145 | 40,110,000 | +320,000 | 0.42% | 5,815,950 |
| 2015-01-30 | 2015-01-28 | 0.150 | 39,790,000 | -1,000,000 | 0.42% | 5,968,500 |
| 2015-01-28 | 2015-01-26 | 0.135 | 40,790,000 | -90,000 | 0.43% | 5,506,650 |
| 2015-01-27 | 2015-01-23 | 0.145 | 40,880,000 | -40,000 | 0.43% | 5,927,600 |
| 2015-01-26 | 2015-01-22 | 0.149 | 40,920,000 | +370,000 | 0.43% | 6,097,080 |
| 2015-01-23 | 2015-01-21 | 0.154 | 40,550,000 | +532,000 | 0.43% | 6,244,700 |
| 2015-01-22 | 2015-01-20 | 0.144 | 40,018,000 | -1,984,000 | 0.42% | 5,762,592 |
| 2015-01-14 | 2015-01-12 | 0.151 | 42,002,000 | +624,000 | 0.44% | 6,342,302 |
| 2015-01-08 | 2015-01-06 | 0.154 | 41,378,000 | +90,000 | 0.44% | 6,372,212 |
| 2015-01-07 | 2015-01-05 | 0.156 | 41,288,000 | +570,000 | 0.43% | 6,440,928 |
| 2014-12-29 | 2014-12-22 | 0.160 | 40,718,000 | -1,044,000 | 0.43% | 6,514,880 |
| 2014-12-19 | 2014-12-17 | 0.165 | 41,762,000 | +334,000 | 0.44% | 6,890,730 |
| 2014-12-18 | 2014-12-16 | 0.173 | 41,428,000 | +938,000 | 0.44% | 7,167,044 |
| 2014-12-17 | 2014-12-15 | 0.180 | 40,490,000 | +1,024,000 | 0.43% | 7,288,200 |
| 2014-12-15 | 2014-12-11 | 0.221 | 39,466,000 | +112,000 | 0.42% | 8,721,986 |
| 2014-12-12 | 2014-12-10 | 0.224 | 39,354,000 | -700,000 | 0.41% | 8,815,296 |
| 2014-12-11 | 2014-12-09 | 0.222 | 40,054,000 | -198,000 | 0.42% | 8,891,988 |
| 2014-12-10 | 2014-12-08 | 0.231 | 40,252,000 | -1,996,000 | 0.42% | 9,298,212 |
| 2014-12-09 | 2014-12-05 | 0.240 | 42,248,000 | +220,000 | 0.44% | 10,139,520 |
| 2014-12-08 | 2014-12-04 | 0.237 | 42,028,000 | +1,360,000 | 0.44% | 9,960,636 |
| 2014-12-05 | 2014-12-03 | 0.226 | 40,668,000 | -154,000 | 0.43% | 9,190,968 |
| 2014-12-04 | 2014-12-02 | 0.233 | 40,822,000 | +756,000 | 0.43% | 9,511,526 |
| 2014-12-03 | 2014-12-01 | 0.232 | 40,066,000 | +764,000 | 0.42% | 9,295,312 |
| 2014-12-02 | 2014-11-28 | 0.228 | 39,302,000 | +98,000 | 0.41% | 8,960,856 |
| 2014-11-28 | 2014-11-26 | 0.238 | 39,204,000 | +740,000 | 0.41% | 9,330,552 |
| 2014-11-27 | 2014-11-25 | 0.242 | 38,464,000 | -1,928,000 | 0.40% | 9,308,288 |
| 2014-11-26 | 2014-11-24 | 0.244 | 40,392,000 | -318,000 | 0.42% | 9,855,648 |
| 2014-11-25 | 2014-11-21 | 0.239 | 40,710,000 | -504,000 | 0.43% | 9,729,690 |
| 2014-11-24 | 2014-11-20 | 0.235 | 41,214,000 | -222,000 | 0.43% | 9,685,290 |
| 2014-11-21 | 2014-11-19 | 0.249 | 41,436,000 | +408,000 | 0.44% | 10,317,564 |
| 2014-11-20 | 2014-11-18 | 0.255 | 41,028,000 | +1,300,000 | 0.43% | 10,462,140 |
| 2014-11-19 | 2014-11-17 | 0.239 | 39,728,000 | -2,890,000 | 0.42% | 9,494,992 |
| 2014-11-18 | 2014-11-14 | 0.218 | 42,618,000 | -1,328,000 | 0.45% | 9,290,724 |
| 2014-11-13 | 2014-11-11 | 0.227 | 43,946,000 | -374,000 | 0.46% | 9,975,742 |
| 2014-11-07 | 2014-11-05 | 0.228 | 44,320,000 | +740,000 | 0.47% | 10,104,960 |
| 2014-11-06 | 2014-11-04 | 0.223 | 43,580,000 | +200,000 | 0.46% | 9,718,340 |
| 2014-11-03 | 2014-10-30 | 0.236 | 43,380,000 | +52,000 | 0.46% | 10,237,680 |
| 2014-10-30 | 2014-10-28 | 0.244 | 43,328,000 | -100,000 | 0.46% | 10,572,032 |
| 2014-10-21 | 2014-10-17 | 0.224 | 43,428,000 | -168,000 | 0.46% | 9,727,872 |
| 2014-10-17 | 2014-10-15 | 0.229 | 43,596,000 | +86,000 | 0.46% | 9,983,484 |
| 2014-10-15 | 2014-10-13 | 0.236 | 43,510,000 | +100,000 | 0.46% | 10,268,360 |
| 2014-10-10 | 2014-10-08 | 0.248 | 43,410,000 | -74,000 | 0.46% | 10,765,680 |
| 2014-10-09 | 2014-10-07 | 0.241 | 43,484,000 | -200,000 | 0.46% | 10,479,644 |
| 2014-10-07 | 2014-10-03 | 0.243 | 43,684,000 | +500,000 | 0.46% | 10,615,212 |
| 2014-10-06 | 2014-09-30 | 0.238 | 43,184,000 | +1,436,000 | 0.45% | 10,277,792 |
| 2014-10-03 | 2014-09-29 | 0.248 | 41,748,000 | -170,000 | 0.44% | 10,353,504 |
| 2014-09-30 | 2014-09-26 | 0.275 | 41,918,000 | +580,000 | 0.44% | 11,527,450 |
| 2014-09-29 | 2014-09-25 | 0.295 | 41,338,000 | +502,000 | 0.43% | 12,194,710 |
| 2014-09-26 | 2014-09-24 | 0.305 | 40,836,000 | -430,000 | 0.43% | 12,454,980 |
| 2014-09-25 | 2014-09-23 | 0.255 | 41,266,000 | -448,000 | 0.43% | 10,522,830 |
| 2014-09-23 | 2014-09-19 | 0.255 | 41,714,000 | -640,000 | 0.44% | 10,637,070 |
| 2014-09-18 | 2014-09-16 | 0.240 | 42,354,000 | +200,000 | 0.45% | 10,164,960 |
| 2014-09-17 | 2014-09-15 | 0.248 | 42,154,000 | -1,390,000 | 0.44% | 10,454,192 |
| 2014-09-16 | 2014-09-12 | 0.249 | 43,544,000 | +100,000 | 0.46% | 10,842,456 |
| 2014-09-12 | 2014-09-10 | 0.250 | 43,444,000 | +806,000 | 0.46% | 10,861,000 |
| 2014-09-08 | 2014-09-04 | 0.250 | 42,638,000 | +90,000 | 0.45% | 10,659,500 |
| 2014-09-05 | 2014-09-03 | 0.245 | 42,548,000 | +100,000 | 0.45% | 10,424,260 |
| 2014-09-01 | 2014-08-28 | 0.260 | 42,448,000 | +478,000 | 0.45% | 11,036,480 |
| 2014-08-28 | 2014-08-26 | 0.270 | 41,970,000 | -96,000 | 0.44% | 11,331,900 |
| 2014-08-26 | 2014-08-22 | 0.255 | 42,066,000 | -1,450,000 | 0.44% | 10,726,830 |
| 2014-08-25 | 2014-08-21 | 0.250 | 43,516,000 | -1,794,000 | 0.46% | 10,879,000 |
| 2014-08-22 | 2014-08-20 | 0.260 | 45,310,000 | -1,382,000 | 0.48% | 11,780,600 |
| 2014-08-18 | 2014-08-14 | 0.246 | 46,692,000 | +352,000 | 0.49% | 11,486,232 |
| 2014-08-13 | 2014-08-11 | 0.255 | 46,340,000 | +720,000 | 0.49% | 11,816,700 |
| 2014-08-12 | 2014-08-08 | 0.270 | 45,620,000 | +160,000 | 0.48% | 12,317,400 |
| 2014-08-11 | 2014-08-07 | 0.265 | 45,460,000 | +2,000 | 0.48% | 12,046,900 |
| 2014-08-07 | 2014-08-05 | 0.238 | 45,458,000 | -120,000 | 0.48% | 10,819,004 |
| 2014-08-06 | 2014-08-04 | 0.238 | 45,578,000 | -78,000 | 0.48% | 10,847,564 |
| 2014-08-05 | 2014-08-01 | 0.243 | 45,656,000 | -3,260,000 | 0.48% | 11,094,408 |
| 2014-07-31 | 2014-07-29 | 0.265 | 48,916,000 | +320,000 | 0.51% | 12,962,740 |
| 2014-07-30 | 2014-07-28 | 0.275 | 48,596,000 | +60,000 | 0.51% | 13,363,900 |
| 2014-07-28 | 2014-07-24 | 0.260 | 48,536,000 | +924,000 | 0.51% | 12,619,360 |
| 2014-07-25 | 2014-07-23 | 0.270 | 47,612,000 | +6,366,000 | 0.50% | 12,855,240 |
| 2014-07-24 | 2014-07-22 | 0.260 | 41,246,000 | -1,152,000 | 0.43% | 10,723,960 |
| 2014-07-23 | 2014-07-21 | 0.255 | 42,398,000 | +54,000 | 0.45% | 10,811,490 |
| 2014-07-22 | 2014-07-18 | 0.270 | 42,344,000 | -8,034,000 | 0.45% | 11,432,880 |
| 2014-07-21 | 2014-07-17 | 0.250 | 50,378,000 | -928,000 | 0.53% | 12,594,500 |
| 2014-07-18 | 2014-07-16 | 0.275 | 51,306,000 | +1,918,000 | 0.54% | 14,109,150 |
| 2014-07-16 | 2014-07-14 | 0.310 | 49,388,000 | +712,000 | 0.62% | 15,310,280 |
| 2014-07-15 | 2014-07-11 | 0.300 | 48,676,000 | +3,150,000 | 0.61% | 14,602,800 |
| 2014-07-14 | 2014-07-10 | 0.285 | 45,526,000 | +2,130,000 | 0.57% | 12,974,910 |
| 2014-07-11 | 2014-07-09 | 0.232 | 43,396,000 | -494,000 | 0.55% | 10,067,872 |
| 2014-07-10 | 2014-07-08 | 0.248 | 43,890,000 | +2,504,000 | 0.55% | 10,884,720 |
| 2014-07-09 | 2014-07-07 | 0.248 | 41,386,000 | +494,000 | 0.52% | 10,263,728 |
| 2014-07-08 | 2014-07-04 | 0.222 | 40,892,000 | +1,038,000 | 0.52% | 9,078,024 |
| 2014-07-07 | 2014-07-03 | 0.215 | 39,854,000 | +2,920,000 | 0.50% | 8,568,610 |
| 2014-07-03 | 2014-06-30 | 0.121 | 36,934,000 | -1,052,000 | 0.47% | 4,469,014 |
| 2014-07-02 | 2014-06-27 | 0.126 | 37,986,000 | +1,052,000 | 0.48% | 4,786,236 |
| 2014-06-24 | 2014-06-20 | 0.109 | 36,934,000 | +200,000 | 0.47% | 4,025,806 |
| 2014-06-23 | 2014-06-19 | 0.108 | 36,734,000 | -500,000 | 0.46% | 3,967,272 |
| 2014-06-20 | 2014-06-18 | 0.111 | 37,234,000 | -420,000 | 0.47% | 4,132,974 |
| 2014-06-19 | 2014-06-17 | 0.107 | 37,654,000 | -1,880,000 | 0.48% | 4,028,978 |
| 2014-06-17 | 2014-06-13 | 0.118 | 39,534,000 | -764,000 | 0.50% | 4,665,012 |
| 2014-06-16 | 2014-06-12 | 0.129 | 40,298,000 | -202,000 | 0.51% | 5,198,442 |
| 2014-06-13 | 2014-06-11 | 0.121 | 40,500,000 | +610,000 | 0.51% | 4,900,500 |
| 2014-06-11 | 2014-06-09 | 0.110 | 39,890,000 | -350,000 | 0.50% | 4,387,900 |
| 2014-06-06 | 2014-06-04 | 0.109 | 40,240,000 | +350,000 | 0.51% | 4,386,160 |
| 2014-05-30 | 2014-05-28 | 0.103 | 39,890,000 | +1,096,000 | 0.50% | 4,108,670 |
| 2014-05-26 | 2014-05-22 | 0.113 | 38,794,000 | -708,000 | 0.49% | 4,383,722 |
| 2014-05-20 | 2014-05-16 | 0.113 | 39,502,000 | -2,000,000 | 0.50% | 4,463,726 |
| 2014-05-19 | 2014-05-15 | 0.116 | 41,502,000 | -260,000 | 0.52% | 4,814,232 |
| 2014-05-05 | 2014-04-30 | 0.105 | 41,762,000 | +900,000 | 0.53% | 4,385,010 |
| 2014-05-02 | 2014-04-29 | 0.105 | 40,862,000 | +314,000 | 0.52% | 4,290,510 |
| 2014-04-30 | 2014-04-28 | 0.104 | 40,548,000 | +446,000 | 0.51% | 4,216,992 |
| 2014-04-29 | 2014-04-25 | 0.105 | 40,102,000 | -456,000 | 0.51% | 4,210,710 |
| 2014-04-25 | 2014-04-23 | 0.117 | 40,558,000 | +18,000 | 0.51% | 4,745,286 |
| 2014-04-24 | 2014-04-22 | 0.110 | 40,540,000 | +2,000,000 | 0.51% | 4,459,400 |
| 2014-04-14 | 2014-04-10 | 0.122 | 38,540,000 | +4,190,000 | 0.49% | 4,701,880 |
| 2014-04-10 | 2014-04-08 | 0.128 | 34,350,000 | -200,000 | 0.43% | 4,396,800 |
| 2014-04-08 | 2014-04-04 | 0.130 | 34,550,000 | -826,000 | 0.44% | 4,491,500 |
| 2014-04-07 | 2014-04-03 | 0.126 | 35,376,000 | +1,466,000 | 0.45% | 4,457,376 |
| 2014-04-04 | 2014-04-02 | 0.111 | 33,910,000 | +228,000 | 0.43% | 3,764,010 |
| 2014-04-03 | 2014-04-01 | 0.108 | 33,682,000 | -1,356,000 | 0.43% | 3,637,656 |
| 2014-04-02 | 2014-03-31 | 0.100 | 35,038,000 | +828,000 | 0.44% | 3,503,800 |
| 2014-03-31 | 2014-03-27 | 0.102 | 34,210,000 | -1,070,000 | 0.43% | 3,489,420 |
| 2014-03-27 | 2014-03-25 | 0.108 | 35,280,000 | +1,130,000 | 0.45% | 3,810,240 |
| 2014-03-26 | 2014-03-24 | 0.108 | 34,150,000 | +146,000 | 0.43% | 3,688,200 |
| 2014-03-25 | 2014-03-21 | 0.100 | 34,004,000 | -20,000 | 0.43% | 3,400,400 |
| 2014-03-24 | 2014-03-20 | 0.090 | 34,024,000 | +836,000 | 0.43% | 3,062,160 |
| 2014-03-20 | 2014-03-18 | 0.086 | 33,188,000 | +4,000 | 0.42% | 2,854,168 |
| 2014-02-26 | 2014-02-24 | 0.087 | 33,184,000 | -300,000 | 0.42% | 2,887,008 |
| 2014-01-06 | 2014-01-02 | 0.076 | 33,484,000 | +906,000 | 0.42% | 2,544,784 |
| 2013-10-18 | 2013-10-16 | 0.087 | 32,578,000 | -254,000 | 0.41% | 2,834,286 |
| 2013-10-04 | 2013-10-02 | 0.088 | 32,832,000 | +84,000 | 0.41% | 2,889,216 |
| 2013-10-03 | 2013-09-30 | 0.093 | 32,748,000 | +170,000 | 0.41% | 3,045,564 |
| 2013-09-23 | 2013-09-18 | 0.080 | 32,578,000 | -22,000 | 0.41% | 2,606,240 |
| 2013-09-18 | 2013-09-16 | 0.078 | 32,600,000 | -4,034,000 | 0.41% | 2,542,800 |
| 2013-09-10 | 2013-09-06 | 0.112 | 36,634,000 | +300,000 | 0.46% | 4,103,008 |
| 2013-08-30 | 2013-08-28 | 0.120 | 36,334,000 | +2,376,000 | 0.46% | 4,360,080 |
| 2013-08-28 | 2013-08-26 | 0.120 | 33,958,000 | +328,000 | 0.43% | 4,074,960 |
| 2013-08-27 | 2013-08-23 | 0.121 | 33,630,000 | +450,000 | 0.42% | 4,069,230 |
| 2013-08-26 | 2013-08-22 | 0.121 | 33,180,000 | -60,000 | 0.42% | 4,014,780 |
| 2013-08-23 | 2013-08-21 | 0.118 | 33,240,000 | +1,280,000 | 0.42% | 3,922,320 |
| 2013-08-15 | 2013-08-12 | 0.115 | 31,960,000 | +60,000 | 0.40% | 3,675,400 |
| 2013-07-31 | 2013-07-29 | 0.140 | 31,900,000 | -260,000 | 0.40% | 4,466,000 |
| 2013-07-17 | 2013-07-15 | 0.113 | 32,160,000 | +300,000 | 0.41% | 3,634,080 |
| 2013-06-28 | 2013-06-26 | 0.090 | 31,860,000 | -8,496,000 | 0.40% | 2,867,400 |
| 2013-06-25 | 2013-06-21 | 0.104 | 40,356,000 | -404,000 | 0.51% | 4,197,024 |
| 2013-06-24 | 2013-06-20 | 0.102 | 40,760,000 | -400,000 | 0.51% | 4,157,520 |
| 2013-06-04 | 2013-05-31 | 0.115 | 41,160,000 | -8,000 | 0.52% | 4,733,400 |
| 2013-05-30 | 2013-05-28 | 0.114 | 41,168,000 | -200,000 | 0.52% | 4,693,152 |
| 2013-05-28 | 2013-05-24 | 0.110 | 41,368,000 | -96,000 | 0.52% | 4,550,480 |
| 2013-01-29 | 2013-01-25 | 0.139 | 41,464,000 | -844,000 | 0.52% | 5,763,496 |
| 2013-01-22 | 2013-01-18 | 0.149 | 42,308,000 | +744,000 | 0.53% | 6,303,892 |
| 2013-01-08 | 2013-01-04 | 0.144 | 41,564,000 | -12,820,000 | 0.52% | 5,985,216 |
| 2013-01-04 | 2013-01-02 | 0.141 | 54,384,000 | -1,640,000 | 0.69% | 7,668,144 |
| 2012-12-06 | 2012-12-04 | 0.136 | 56,024,000 | -2,000 | 0.71% | 7,619,264 |
| 2012-11-07 | 2012-11-05 | 0.145 | 56,026,000 | +2,000 | 0.71% | 8,123,770 |
| 2012-08-17 | 2012-08-15 | 0.087 | 56,024,000 | -10,500,000 | 0.71% | 4,874,088 |
| 2012-06-26 | 2012-06-22 | 0.091 | 66,524,000 | +1,750,000 | 0.84% | 6,053,684 |
| 2012-03-21 | 2012-03-19 | 0.108 | 64,774,000 | +1,088,000 | 0.82% | 6,995,592 |
| 2012-03-13 | 2012-03-09 | 0.113 | 63,686,000 | +2,564,000 | 0.80% | 7,196,518 |
| 2012-03-01 | 2012-02-28 | 0.119 | 61,122,000 | +220,000 | 0.77% | 7,273,518 |
| 2012-02-29 | 2012-02-27 | 0.117 | 60,902,000 | +760,000 | 0.77% | 7,125,534 |
| 2012-02-28 | 2012-02-24 | 0.119 | 60,142,000 | -28,000 | 0.76% | 7,156,898 |
| 2012-02-24 | 2012-02-22 | 0.120 | 60,170,000 | +1,000,000 | 0.76% | 7,220,400 |
| 2012-02-20 | 2012-02-16 | 0.118 | 59,170,000 | +1,000,000 | 0.75% | 6,982,060 |
| 2012-02-14 | 2012-02-10 | 0.124 | 58,170,000 | +3,580,000 | 0.73% | 7,213,080 |
| 2012-02-13 | 2012-02-09 | 0.118 | 54,590,000 | +150,000 | 0.69% | 6,441,620 |
| 2012-02-10 | 2012-02-08 | 0.106 | 54,440,000 | +1,942,000 | 0.69% | 5,770,640 |
| 2012-02-09 | 2012-02-07 | 0.104 | 52,498,000 | +2,220,000 | 0.66% | 5,459,792 |
| 2012-02-08 | 2012-02-06 | 0.104 | 50,278,000 | +1,032,000 | 0.63% | 5,228,912 |
| 2012-02-07 | 2012-02-03 | 0.095 | 49,246,000 | -5,000,000 | 0.62% | 4,678,370 |
| 2012-02-06 | 2012-02-02 | 0.091 | 54,246,000 | +1,000,000 | 0.68% | 4,936,386 |
| 2012-02-02 | 2012-01-31 | 0.089 | 53,246,000 | +2,000,000 | 0.67% | 4,738,894 |
| 2012-01-31 | 2012-01-27 | 0.091 | 51,246,000 | +1,000,000 | 0.65% | 4,663,386 |
| 2012-01-27 | 2012-01-20 | 0.091 | 50,246,000 | +950,000 | 0.63% | 4,572,386 |
| 2012-01-19 | 2012-01-17 | 0.090 | 49,296,000 | -200,000 | 0.62% | 4,436,640 |
| 2012-01-16 | 2012-01-12 | 0.088 | 49,496,000 | +200,000 | 0.62% | 4,355,648 |
| 2011-11-04 | 2011-11-02 | 0.110 | 49,296,000 | +8,280,000 | 0.71% | 5,422,560 |
| 2011-10-28 | 2011-10-26 | 0.101 | 41,016,000 | -60,000 | 0.59% | 4,142,616 |
| 2011-10-17 | 2011-10-13 | 0.117 | 41,076,000 | +60,000 | 0.59% | 4,805,892 |
| 2011-09-30 | 2011-09-27 | 0.103 | 41,016,000 | +78,000 | 0.59% | 4,224,648 |
| 2011-08-04 | 2011-08-02 | 0.159 | 40,938,000 | -324,000 | 0.59% | 6,509,142 |
| 2011-05-09 | 2011-05-05 | 0.285 | 41,262,000 | -48,000 | 0.60% | 11,759,670 |
| 2011-05-04 | 2011-04-29 | 0.285 | 41,310,000 | +324,000 | 0.60% | 11,773,350 |
| 2011-04-13 | 2011-04-11 | 0.340 | 40,986,000 | -294,000 | 0.65% | 13,935,240 |
| 2011-03-31 | 2011-03-29 | 0.280 | 41,280,000 | -16,000 | 0.66% | 11,558,400 |
| 2011-03-25 | 2011-03-23 | 0.295 | 41,296,000 | +294,000 | 0.66% | 12,182,320 |
| 2011-03-08 | 2011-03-04 | 0.340 | 41,002,000 | +122,000 | 0.66% | 13,940,680 |
| 2011-03-04 | 2011-03-02 | 0.330 | 40,880,000 | +64,000 | 0.66% | 13,490,400 |
| 2011-01-18 | 2011-01-14 | 0.450 | 40,816,000 | +56,000 | 0.66% | 18,367,200 |
| 2011-01-11 | 2011-01-07 | 0.460 | 40,760,000 | -2,000,000 | 0.66% | 18,749,600 |
| 2011-01-05 | 2011-01-03 | 0.490 | 42,760,000 | -80,000 | 0.69% | 20,952,400 |
| 2011-01-04 | 2010-12-31 | 0.435 | 42,840,000 | +262,000 | 0.98% | 18,635,400 |
| 2010-12-29 | 2010-12-24 | 0.465 | 42,578,000 | -120,000 | 0.98% | 19,798,770 |
| 2010-12-22 | 2010-12-20 | 0.490 | 42,698,000 | +100,000 | 0.98% | 20,922,020 |
| 2010-12-08 | 2010-12-06 | 0.495 | 42,598,000 | -100,000 | 0.98% | 21,086,010 |
| 2010-12-06 | 2010-12-02 | 0.530 | 42,698,000 | +100,000 | 0.98% | 22,629,940 |
| 2010-12-03 | 2010-12-01 | 0.530 | 42,598,000 | -1,930,000 | 0.98% | 22,576,940 |
| 2010-12-02 | 2010-11-30 | 0.480 | 44,528,000 | +100,000 | 1.02% | 21,373,440 |
| 2010-11-22 | 2010-11-18 | 0.490 | 44,428,000 | +60,000 | 1.02% | 21,769,720 |
| 2010-11-19 | 2010-11-17 | 0.465 | 44,368,000 | +100,000 | 1.02% | 20,631,120 |
| 2010-11-18 | 2010-11-16 | 0.445 | 44,268,000 | -294,000 | 1.02% | 19,699,260 |
| 2010-11-16 | 2010-11-12 | 0.415 | 44,562,000 | +136,000 | 1.02% | 18,493,230 |
| 2010-11-11 | 2010-11-09 | 0.425 | 44,426,000 | +100,000 | 1.02% | 18,881,050 |
| 2010-11-05 | 2010-11-03 | 0.440 | 44,326,000 | -100,000 | 1.02% | 19,503,440 |
| 2010-11-03 | 2010-11-01 | 0.465 | 44,426,000 | +270,000 | 1.02% | 20,658,090 |
| 2010-10-28 | 2010-10-26 | 0.470 | 44,156,000 | +24,000 | 1.01% | 20,753,320 |
| 2010-10-27 | 2010-10-25 | 0.465 | 44,132,000 | -100,000 | 1.01% | 20,521,380 |
| 2010-10-22 | 2010-10-20 | 0.480 | 44,232,000 | +494,000 | 1.02% | 21,231,360 |
| 2010-10-21 | 2010-10-19 | 0.490 | 43,738,000 | +280,000 | 1.00% | 21,431,620 |
| 2010-10-20 | 2010-10-18 | 0.485 | 43,458,000 | +124,000 | 1.00% | 21,077,130 |
| 2010-10-19 | 2010-10-15 | 0.490 | 43,334,000 | +444,000 | 1.00% | 21,233,660 |
| 2010-10-13 | 2010-10-11 | 0.480 | 42,890,000 | -3,788,000 | 0.99% | 20,587,200 |
| 2010-09-14 | 2010-09-10 | 0.430 | 46,678,000 | -200,000 | 1.07% | 20,071,540 |
| 2010-09-09 | 2010-09-07 | 0.440 | 46,878,000 | -966,000 | 1.08% | 20,626,320 |
| 2010-09-08 | 2010-09-06 | 0.420 | 47,844,000 | -234,000 | 1.10% | 20,094,480 |
| 2010-09-07 | 2010-09-03 | 0.420 | 48,078,000 | +1,200,000 | 1.10% | 20,192,760 |
| 2010-09-03 | 2010-09-01 | 0.425 | 46,878,000 | -102,000 | 1.08% | 19,923,150 |
| 2010-09-02 | 2010-08-31 | 0.430 | 46,980,000 | -514,000 | 1.08% | 20,201,400 |
| 2010-09-01 | 2010-08-30 | 0.440 | 47,494,000 | +102,000 | 1.09% | 20,897,360 |
| 2010-08-31 | 2010-08-27 | 0.450 | 47,392,000 | +100,000 | 1.09% | 21,326,400 |
| 2010-08-27 | 2010-08-25 | 0.445 | 47,292,000 | -254,000 | 1.09% | 21,044,940 |
| 2010-08-26 | 2010-08-24 | 0.450 | 47,546,000 | -1,856,000 | 1.09% | 21,395,700 |
| 2010-08-16 | 2010-08-12 | 0.400 | 49,402,000 | +1,000,000 | 1.13% | 19,760,800 |
| 2010-08-04 | 2010-08-02 | 0.410 | 48,402,000 | +100,000 | 1.11% | 19,844,820 |
| 2010-07-28 | 2010-07-26 | 0.415 | 48,302,000 | +124,000 | 1.11% | 20,045,330 |
| 2010-07-27 | 2010-07-23 | 0.395 | 48,178,000 | +240,000 | 1.11% | 19,030,310 |
| 2010-07-22 | 2010-07-20 | 0.400 | 47,938,000 | +1,360,000 | 1.10% | 19,175,200 |
| 2010-07-02 | 2010-06-29 | 0.450 | 46,578,000 | -350,000 | 1.07% | 20,960,100 |
| 2010-06-03 | 2010-06-01 | 0.465 | 46,928,000 | -620,000 | 1.08% | 21,821,520 |
| 2010-06-02 | 2010-05-31 | 0.495 | 47,548,000 | +400,000 | 1.09% | 23,536,260 |
| 2010-05-28 | 2010-05-26 | 0.520 | 47,148,000 | -400,000 | 1.08% | 24,516,960 |
| 2010-05-27 | 2010-05-25 | 0.500 | 47,548,000 | -100,000 | 1.09% | 23,774,000 |
| 2010-05-20 | 2010-05-18 | 0.530 | 47,648,000 | -20,000 | 1.09% | 25,253,440 |
| 2010-05-19 | 2010-05-17 | 0.520 | 47,668,000 | -100,000 | 1.09% | 24,787,360 |
| 2010-05-13 | 2010-05-11 | 0.540 | 47,768,000 | +200,000 | 1.10% | 25,794,720 |
| 2010-05-12 | 2010-05-10 | 0.550 | 47,568,000 | +20,000 | 1.09% | 26,162,400 |
| 2010-05-11 | 2010-05-07 | 0.550 | 47,548,000 | -90,000 | 1.09% | 26,151,400 |
| 2010-05-07 | 2010-05-05 | 0.560 | 47,638,000 | +2,518,000 | 1.09% | 26,677,280 |
| 2010-05-06 | 2010-05-04 | 0.610 | 45,120,000 | -44,000 | 1.04% | 27,523,200 |
| 2010-05-05 | 2010-05-03 | 0.630 | 45,164,000 | -32,000 | 1.04% | 28,453,320 |
| 2010-05-03 | 2010-04-29 | 0.670 | 45,196,000 | -2,116,000 | 1.04% | 30,281,320 |
| 2010-04-27 | 2010-04-23 | 0.670 | 47,312,000 | -298,000 | 1.09% | 31,699,040 |
| 2010-04-26 | 2010-04-22 | 0.680 | 47,610,000 | -368,000 | 1.09% | 32,374,800 |
| 2010-04-21 | 2010-04-19 | 0.710 | 47,978,000 | +142,000 | 1.10% | 34,064,380 |
| 2010-04-19 | 2010-04-15 | 0.750 | 47,836,000 | +2,058,000 | 1.10% | 35,877,000 |
| 2010-04-16 | 2010-04-14 | 0.720 | 45,778,000 | +1,978,000 | 1.05% | 32,960,160 |
| 2010-04-15 | 2010-04-13 | 0.720 | 43,800,000 | +76,000 | 1.01% | 31,536,000 |
| 2010-04-14 | 2010-04-12 | 0.730 | 43,724,000 | -200,000 | 1.00% | 31,918,520 |
| 2010-04-12 | 2010-04-08 | 0.780 | 43,924,000 | -1,186,000 | 1.01% | 34,260,720 |
| 2010-04-09 | 2010-04-07 | 0.790 | 45,110,000 | +182,000 | 1.04% | 35,636,900 |
| 2010-04-07 | 2010-03-31 | 0.730 | 44,928,000 | +362,000 | 1.03% | 32,797,440 |
| 2010-04-01 | 2010-03-30 | 0.690 | 44,566,000 | +298,000 | 1.02% | 30,750,540 |
| 2010-03-31 | 2010-03-29 | 0.690 | 44,268,000 | -4,000 | 1.02% | 30,544,920 |
| 2010-03-30 | 2010-03-26 | 0.690 | 44,272,000 | +50,000 | 1.02% | 30,547,680 |
| 2010-03-29 | 2010-03-25 | 0.670 | 44,222,000 | -164,000 | 1.02% | 29,628,740 |
| 2010-03-25 | 2010-03-23 | 0.700 | 44,386,000 | +200,000 | 1.02% | 31,070,200 |
| 2010-03-24 | 2010-03-22 | 0.670 | 44,186,000 | -4,724,000 | 1.01% | 29,604,620 |
| 2010-03-23 | 2010-03-19 | 0.680 | 48,910,000 | -64,000 | 1.12% | 33,258,800 |
| 2010-03-22 | 2010-03-18 | 0.670 | 48,974,000 | +100,000 | 1.12% | 32,812,580 |
| 2010-03-18 | 2010-03-16 | 0.670 | 48,874,000 | -2,344,000 | 1.12% | 32,745,580 |
| 2010-03-17 | 2010-03-15 | 0.680 | 51,218,000 | -330,000 | 1.18% | 34,828,240 |
| 2010-03-16 | 2010-03-12 | 0.710 | 51,548,000 | -60,000 | 1.18% | 36,599,080 |
| 2010-03-15 | 2010-03-11 | 0.710 | 51,608,000 | +478,000 | 1.19% | 36,641,680 |
| 2010-03-12 | 2010-03-10 | 0.700 | 51,130,000 | -6,224,000 | 1.17% | 35,791,000 |
| 2010-03-11 | 2010-03-09 | 0.650 | 57,354,000 | -2,974,000 | 1.32% | 37,280,100 |
| 2010-03-10 | 2010-03-08 | 0.650 | 60,328,000 | -11,062,000 | 1.39% | 39,213,200 |
| 2010-03-09 | 2010-03-05 | 0.600 | 71,390,000 | +100,000 | 1.64% | 42,834,000 |
| 2010-03-08 | 2010-03-04 | 0.600 | 71,290,000 | -412,000 | 1.64% | 42,774,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 71,702,000 | -64,000 | 1.65% | 42,304,180 |
| 2010-02-25 | 2010-02-23 | 0.530 | 71,766,000 | +50,000 | 1.65% | 38,035,980 |
| 2010-02-24 | 2010-02-22 | 0.530 | 71,716,000 | +2,822,000 | 1.65% | 38,009,480 |
| 2010-02-22 | 2010-02-18 | 0.540 | 68,894,000 | +278,000 | 1.58% | 37,202,760 |
| 2010-02-18 | 2010-02-12 | 0.560 | 68,616,000 | -96,000 | 1.89% | 38,424,960 |
| 2010-02-11 | 2010-02-09 | 0.540 | 68,712,000 | +104,000 | 1.89% | 37,104,480 |
| 2010-02-10 | 2010-02-08 | 0.540 | 68,608,000 | -66,000 | 1.89% | 37,048,320 |
| 2010-02-09 | 2010-02-05 | 0.560 | 68,674,000 | +50,000 | 1.89% | 38,457,440 |
| 2010-02-08 | 2010-02-04 | 0.570 | 68,624,000 | -282,000 | 1.89% | 39,115,680 |
| 2010-02-05 | 2010-02-03 | 0.550 | 68,906,000 | +106,000 | 1.90% | 37,898,300 |
| 2010-02-04 | 2010-02-02 | 0.550 | 68,800,000 | +212,000 | 1.90% | 37,840,000 |
| 2010-02-03 | 2010-02-01 | 0.570 | 68,588,000 | +244,000 | 1.89% | 39,095,160 |
| 2010-02-02 | 2010-01-29 | 0.520 | 68,344,000 | +408,000 | 1.88% | 35,538,880 |
| 2010-02-01 | 2010-01-28 | 0.550 | 67,936,000 | +730,000 | 1.87% | 37,364,800 |
| 2010-01-29 | 2010-01-27 | 0.570 | 67,206,000 | +676,000 | 1.85% | 38,307,420 |
| 2010-01-28 | 2010-01-26 | 0.540 | 66,530,000 | +182,000 | 1.83% | 35,926,200 |
| 2010-01-27 | 2010-01-25 | 0.570 | 66,348,000 | +1,188,000 | 1.83% | 37,818,360 |
| 2010-01-26 | 2010-01-22 | 0.600 | 65,160,000 | -864,000 | 1.80% | 39,096,000 |
| 2010-01-22 | 2010-01-20 | 0.510 | 66,024,000 | +1,932,000 | 1.82% | 33,672,240 |
| 2010-01-21 | 2010-01-19 | 0.560 | 64,092,000 | +3,690,000 | 1.77% | 35,891,520 |
| 2010-01-20 | 2010-01-18 | 0.570 | 60,402,000 | +18,000 | 1.66% | 34,429,140 |
| 2010-01-19 | 2010-01-15 | 0.540 | 60,384,000 | +762,000 | 1.66% | 32,607,360 |
| 2010-01-18 | 2010-01-14 | 0.435 | 59,622,000 | -60,000 | 1.64% | 25,935,570 |
| 2010-01-15 | 2010-01-13 | 0.430 | 59,682,000 | +374,000 | 1.64% | 25,663,260 |
| 2010-01-14 | 2010-01-12 | 0.440 | 59,308,000 | +212,000 | 1.63% | 26,095,520 |
| 2010-01-08 | 2010-01-06 | 0.425 | 59,096,000 | +212,000 | 1.63% | 25,115,800 |
| 2010-01-07 | 2010-01-05 | 0.415 | 58,884,000 | +480,000 | 1.62% | 24,436,860 |
| 2010-01-06 | 2010-01-04 | 0.415 | 58,404,000 | +1,256,000 | 1.61% | 24,237,660 |
| 2010-01-05 | 2009-12-31 | 0.430 | 57,148,000 | +1,714,000 | 1.57% | 24,573,640 |
| 2010-01-04 | 2009-12-29 | 0.440 | 55,434,000 | +100,000 | 1.53% | 24,390,960 |
| 2009-12-30 | 2009-12-28 | 0.435 | 55,334,000 | +780,000 | 1.52% | 24,070,290 |
| 2009-12-29 | 2009-12-24 | 0.415 | 54,554,000 | +1,096,000 | 1.50% | 22,639,910 |
| 2009-12-28 | 2009-12-22 | 0.410 | 53,458,000 | +1,080,000 | 1.47% | 21,917,780 |
| 2009-12-22 | 2009-12-18 | 0.400 | 52,378,000 | +676,000 | 1.44% | 20,951,200 |
| 2009-12-18 | 2009-12-16 | 0.415 | 51,702,000 | +100,000 | 1.42% | 21,456,330 |
| 2009-12-16 | 2009-12-14 | 0.410 | 51,602,000 | -360,000 | 1.42% | 21,156,820 |
| 2009-12-15 | 2009-12-11 | 0.420 | 51,962,000 | -200,000 | 1.43% | 21,824,040 |
| 2009-12-11 | 2009-12-09 | 0.395 | 52,162,000 | -300,000 | 1.44% | 20,603,990 |
| 2009-12-10 | 2009-12-08 | 0.410 | 52,462,000 | +430,000 | 1.45% | 21,509,420 |
| 2009-12-09 | 2009-12-07 | 0.405 | 52,032,000 | +748,000 | 1.43% | 21,072,960 |
| 2009-12-08 | 2009-12-04 | 0.410 | 51,284,000 | +252,000 | 1.41% | 21,026,440 |
| 2009-12-04 | 2009-12-02 | 0.390 | 51,032,000 | +550,000 | 1.41% | 19,902,480 |
| 2009-12-02 | 2009-11-30 | 0.420 | 50,482,000 | +360,000 | 1.39% | 21,202,440 |
| 2009-12-01 | 2009-11-27 | 0.405 | 50,122,000 | -2,610,000 | 1.38% | 20,299,410 |
| 2009-11-30 | 2009-11-26 | 0.415 | 52,732,000 | +16,000 | 1.45% | 21,883,780 |
| 2009-11-27 | 2009-11-25 | 0.420 | 52,716,000 | +1,002,000 | 1.45% | 22,140,720 |
| 2009-11-26 | 2009-11-24 | 0.405 | 51,714,000 | +500,000 | 1.43% | 20,944,170 |
| 2009-11-24 | 2009-11-20 | 0.480 | 51,214,000 | -1,076,000 | 1.41% | 24,582,720 |
| 2009-11-23 | 2009-11-19 | 0.485 | 52,290,000 | +1,028,000 | 1.44% | 25,360,650 |
| 2009-11-13 | 2009-11-11 | 0.445 | 51,262,000 | +228,000 | 1.41% | 22,811,590 |
| 2009-11-12 | 2009-11-10 | 0.440 | 51,034,000 | +278,000 | 1.41% | 22,454,960 |
| 2009-11-10 | 2009-11-06 | 0.410 | 50,756,000 | +926,000 | 1.40% | 20,809,960 |
| 2009-11-09 | 2009-11-05 | 0.405 | 49,830,000 | +548,000 | 1.37% | 20,181,150 |
| 2009-11-06 | 2009-11-04 | 0.410 | 49,282,000 | +50,000 | 1.36% | 20,205,620 |
| 2009-11-02 | 2009-10-29 | 0.460 | 49,232,000 | -10,418,000 | 1.36% | 22,646,720 |
| 2009-10-28 | 2009-10-23 | 0.500 | 59,650,000 | -300,000 | 1.64% | 29,825,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 59,950,000 | +296,000 | 1.65% | 29,675,250 |
| 2009-10-22 | 2009-10-20 | 0.520 | 59,654,000 | +10,000 | 1.64% | 31,020,080 |
| 2009-10-19 | 2009-10-15 | 0.520 | 59,644,000 | +686,000 | 1.64% | 31,014,880 |
| 2009-10-16 | 2009-10-14 | 0.510 | 58,958,000 | -450,000 | 1.62% | 30,068,580 |
| 2009-10-15 | 2009-10-13 | 0.520 | 59,408,000 | +1,862,000 | 1.64% | 30,892,160 |
| 2009-10-13 | 2009-10-09 | 0.435 | 57,546,000 | +100,000 | 1.59% | 25,032,510 |
| 2009-10-09 | 2009-10-07 | 0.440 | 57,446,000 | -30,000 | 1.58% | 25,276,240 |
| 2009-10-07 | 2009-10-05 | 0.435 | 57,476,000 | +106,000 | 1.90% | 25,002,060 |
| 2009-10-06 | 2009-10-02 | 0.435 | 57,370,000 | +890,000 | 1.90% | 24,955,950 |
| 2009-10-05 | 2009-09-30 | 0.435 | 56,480,000 | +9,980,000 | 1.87% | 24,568,800 |
| 2009-10-02 | 2009-09-29 | 0.425 | 46,500,000 | +50,000 | 1.54% | 19,762,500 |
| 2009-09-29 | 2009-09-25 | 0.450 | 46,450,000 | +2,200,000 | 1.54% | 20,902,500 |
| 2009-09-18 | 2009-09-16 | 0.485 | 44,250,000 | -300,000 | 1.46% | 21,461,250 |
| 2009-09-17 | 2009-09-15 | 0.500 | 44,550,000 | +16,000 | 1.47% | 22,275,000 |
| 2009-09-15 | 2009-09-11 | 0.500 | 44,534,000 | +238,000 | 1.47% | 22,267,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 44,296,000 | +38,000 | 1.46% | 22,148,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 44,258,000 | -1,748,000 | 1.46% | 23,014,160 |
| 2009-09-10 | 2009-09-08 | 0.500 | 46,006,000 | -224,000 | 1.52% | 23,003,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 46,230,000 | +1,878,000 | 1.53% | 20,803,500 |
| 2009-09-08 | 2009-09-04 | 0.470 | 44,352,000 | +172,000 | 1.47% | 20,845,440 |
| 2009-09-07 | 2009-09-03 | 0.470 | 44,180,000 | +3,148,000 | 1.46% | 20,764,600 |
| 2009-09-04 | 2009-09-02 | 0.460 | 41,032,000 | +5,628,000 | 1.36% | 18,874,720 |
| 2009-09-02 | 2009-08-31 | 0.450 | 35,404,000 | +6,000 | 1.17% | 15,931,800 |
| 2009-08-31 | 2009-08-27 | 0.465 | 35,398,000 | +374,000 | 1.17% | 16,460,070 |
| 2009-08-28 | 2009-08-26 | 0.485 | 35,024,000 | +216,000 | 1.16% | 16,986,640 |
| 2009-08-26 | 2009-08-24 | 0.490 | 34,808,000 | +12,000 | 1.15% | 17,055,920 |
| 2009-08-25 | 2009-08-21 | 0.460 | 34,796,000 | +5,000,000 | 1.15% | 16,006,160 |
| 2009-08-21 | 2009-08-19 | 0.465 | 29,796,000 | +1,260,000 | 0.99% | 13,855,140 |
| 2009-08-20 | 2009-08-18 | 0.485 | 28,536,000 | +1,000,000 | 0.94% | 13,839,960 |
| 2009-08-19 | 2009-08-17 | 0.495 | 27,536,000 | +1,534,000 | 0.91% | 13,630,320 |
| 2009-08-17 | 2009-08-13 | 0.520 | 26,002,000 | -1,848,000 | 0.86% | 13,521,040 |
| 2009-08-14 | 2009-08-12 | 0.450 | 27,850,000 | +164,000 | 0.92% | 12,532,500 |
| 2009-08-13 | 2009-08-11 | 0.435 | 27,686,000 | +1,208,000 | 0.92% | 12,043,410 |
| 2009-08-12 | 2009-08-10 | 0.450 | 26,478,000 | +2,046,000 | 0.88% | 11,915,100 |
| 2009-08-10 | 2009-08-06 | 0.550 | 24,432,000 | +334,000 | 0.81% | 13,437,600 |
| 2009-08-06 | 2009-08-04 | 0.560 | 24,098,000 | +412,000 | 0.80% | 13,494,880 |
| 2009-08-04 | 2009-07-31 | 0.620 | 23,686,000 | +500,000 | 0.78% | 14,685,320 |
| 2009-08-03 | 2009-07-30 | 0.690 | 23,186,000 | +490,000 | 0.77% | 15,998,340 |
| 2009-07-31 | 2009-07-29 | 0.690 | 22,696,000 | +650,000 | 0.75% | 15,660,240 |
| 2009-07-30 | 2009-07-28 | 0.710 | 22,046,000 | +2,000,000 | 0.73% | 15,652,660 |
| 2009-07-29 | 2009-07-27 | 0.680 | 20,046,000 | +554,000 | 0.66% | 13,631,280 |
| 2009-07-28 | 2009-07-24 | 0.670 | 19,492,000 | +230,000 | 0.64% | 13,059,640 |
| 2009-07-27 | 2009-07-23 | 0.660 | 19,262,000 | +300,000 | 0.64% | 12,712,920 |
| 2009-07-24 | 2009-07-22 | 0.670 | 18,962,000 | +164,000 | 0.63% | 12,704,540 |
| 2009-07-23 | 2009-07-21 | 0.620 | 18,798,000 | +454,000 | 0.62% | 11,654,760 |
| 2009-07-22 | 2009-07-20 | 0.640 | 18,344,000 | +356,000 | 0.61% | 11,740,160 |
| 2009-07-21 | 2009-07-17 | 0.640 | 17,988,000 | +356,000 | 0.59% | 11,512,320 |
| 2009-07-16 | 2009-07-14 | 0.620 | 17,632,000 | +594,000 | 0.58% | 10,931,840 |
| 2009-07-10 | 2009-07-08 | 0.610 | 17,038,000 | +550,000 | 0.56% | 10,393,180 |
| 2009-07-08 | 2009-07-06 | 0.640 | 16,488,000 | +1,292,000 | 0.55% | 10,552,320 |
| 2009-07-07 | 2009-07-03 | 0.620 | 15,196,000 | +1,388,000 | 0.50% | 9,421,520 |
| 2009-07-06 | 2009-07-02 | 0.610 | 13,808,000 | -56,000 | 0.46% | 8,422,880 |
| 2009-07-03 | 2009-06-30 | 0.750 | 13,864,000 | +34,000 | 0.46% | 10,398,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 13,830,000 | +90,000 | 0.46% | 11,064,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 13,740,000 | +56,000 | 0.45% | 10,167,600 |
| 2009-06-25 | 2009-06-23 | 0.740 | 13,684,000 | +614,000 | 0.45% | 10,126,160 |
| 2009-06-24 | 2009-06-22 | 0.730 | 13,070,000 | +630,000 | 0.43% | 9,541,100 |
| 2009-06-23 | 2009-06-19 | 0.750 | 12,440,000 | +938,000 | 0.41% | 9,330,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 11,502,000 | +296,000 | 0.38% | 8,626,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 11,206,000 | +516,000 | 0.37% | 8,964,800 |
| 2009-06-16 | 2009-06-12 | 0.700 | 10,690,000 | +804,000 | 0.35% | 7,483,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 9,886,000 | +80,000 | 0.33% | 7,117,920 |
| 2009-06-12 | 2009-06-10 | 0.740 | 9,806,000 | +544,000 | 0.32% | 7,256,440 |
| 2009-06-11 | 2009-06-09 | 0.790 | 9,262,000 | +700,000 | 0.31% | 7,316,980 |
| 2009-06-10 | 2009-06-08 | 0.850 | 8,562,000 | +694,000 | 0.28% | 7,277,700 |
| 2009-06-09 | 2009-06-05 | 0.870 | 7,868,000 | -1,896,000 | 0.26% | 6,845,160 |
| 2009-06-08 | 2009-06-04 | 0.700 | 9,764,000 | +1,428,000 | 0.32% | 6,834,800 |
| 2009-06-05 | 2009-06-03 | 0.580 | 8,336,000 | +330,000 | 0.28% | 4,834,880 |
| 2009-06-04 | 2009-06-02 | 0.520 | 8,006,000 | +4,450,000 | 0.26% | 4,163,120 |
| 2009-06-02 | 2009-05-29 | 0.510 | 3,556,000 | -500,000 | 0.12% | 1,813,560 |
| 2009-06-01 | 2009-05-27 | 0.480 | 4,056,000 | -98,000 | 0.13% | 1,946,880 |
| 2009-05-26 | 2009-05-22 | 0.425 | 4,154,000 | +1,032,000 | 0.14% | 1,765,450 |
| 2009-05-25 | 2009-05-21 | 0.410 | 3,122,000 | +760,000 | 0.10% | 1,280,020 |
| 2009-05-22 | 2009-05-20 | 0.480 | 2,362,000 | +500,000 | 0.08% | 1,133,760 |
| 2009-05-21 | 2009-05-19 | 0.440 | 1,862,000 | -3,270,000 | 0.06% | 819,280 |
| 2009-05-19 | 2009-05-15 | 0.375 | 5,132,000 | +3,490,000 | 0.17% | 1,924,500 |
| 2009-05-13 | 2009-05-11 | 0.335 | 1,642,000 | +242,000 | 0.05% | 550,070 |
| 2009-05-12 | 2009-05-08 | 0.330 | 1,400,000 | +1,400,000 | 0.05% | 462,000 |
| 2009-03-25 | 2009-03-23 | 0.275 | 0 | -24,000 | ||
| 2009-03-18 | 2009-03-16 | 0.285 | 24,000 | +24,000 | 0.00% | 6,840 |
| 2009-03-11 | 2009-03-09 | 0.285 | 0 | -10,000 | ||
| 2009-02-12 | 2009-02-10 | 0.305 | 10,000 | +10,000 | 0.00% | 3,050 |
| 2007-10-24 | 2007-10-22 | 0.860 | 0 | -60,000 | ||
| 2007-10-15 | 2007-10-11 | 0.980 | 60,000 | -20,000 | 0.00% | 58,800 |
| 2007-09-18 | 2007-09-14 | 0.990 | 80,000 | +20,000 | 0.00% | 79,200 |
| 2007-07-13 | 2007-07-11 | 1.150 | 60,000 | +60,000 | 0.00% | 69,000 |
| 2007-06-26 | 2007-06-22 | 1.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy