History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.085 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.087 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.085 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.079 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.085 0 +0
2023-06-20 2023-06-16 0.082 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.078 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.083 0 +0
2023-05-25 2023-05-23 0.083 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.094 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.091 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.091 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.099 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.109 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.117 0 +0
2023-03-09 2023-03-07 0.117 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.126 0 +0
2023-01-13 2023-01-11 0.127 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.124 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.119 0 +0
2022-12-22 2022-12-20 0.122 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.112 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.118 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.137 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.132 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.127 0 +0
2022-11-10 2022-11-08 0.127 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.142 0 +0
2022-10-06 2022-10-03 0.146 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.150 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.156 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.156 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.154 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.155 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.169 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.165 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.162 0 +0
2022-07-22 2022-07-20 0.172 0 +0
2022-07-21 2022-07-19 0.157 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.146 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.145 0 +0
2022-07-04 2022-06-29 0.141 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.133 0 -128,000
2022-06-15 2022-06-13 0.145 128,000 -881 0.00% 18,560
2022-04-01 2022-03-30 0.155 128,881 -12,000 0.00% 19,977
2022-03-21 2022-03-17 0.160 140,881 -2,100 0.00% 22,541
2022-03-16 2022-03-14 0.162 142,981 -46,000 0.00% 23,163
2022-03-14 2022-03-10 0.175 188,981 -162,000 0.00% 33,072
2022-03-10 2022-03-08 0.168 350,981 -2,124,000 0.00% 58,965
2022-03-04 2022-03-02 0.167 2,474,981 -300,000 0.03% 413,322
2022-03-03 2022-03-01 0.173 2,774,981 -72,000 0.03% 480,072
2022-03-01 2022-02-25 0.180 2,846,981 -220,000 0.03% 512,457
2022-02-16 2022-02-14 0.145 3,066,981 +1,000,000 0.03% 444,712
2022-02-11 2022-02-09 0.144 2,066,981 +1,080,000 0.02% 297,645
2022-02-07 2022-01-31 0.145 986,981 -10,000 0.01% 143,112
2022-01-27 2022-01-25 0.142 996,981 +10,000 0.01% 141,571
2022-01-19 2022-01-17 0.148 986,981 -96,000 0.01% 146,073
2022-01-18 2022-01-14 0.145 1,082,981 +52,000 0.01% 157,032
2022-01-14 2022-01-12 0.157 1,030,981 +20,000 0.01% 161,864
2022-01-13 2022-01-11 0.155 1,010,981 +20,000 0.01% 156,702
2022-01-12 2022-01-10 0.154 990,981 +212,000 0.01% 152,611
2022-01-10 2022-01-06 0.158 778,981 +10,000 0.01% 123,079
2022-01-07 2022-01-05 0.165 768,981 -160,000 0.01% 126,882
2022-01-06 2022-01-04 0.151 928,981 -10,000 0.01% 140,276
2021-12-02 2021-11-30 0.143 938,981 +10,000 0.01% 134,274
2021-11-19 2021-11-17 0.153 928,981 +10,000 0.01% 142,134
2021-11-18 2021-11-16 0.155 918,981 -2,000 0.01% 142,442
2021-11-12 2021-11-10 0.164 920,981 +160,000 0.01% 151,041
2021-11-11 2021-11-09 0.166 760,981 -430,000 0.01% 126,323
2021-11-09 2021-11-05 0.157 1,190,981 -810,000 0.01% 186,984
2021-11-08 2021-11-04 0.161 2,000,981 +150,000 0.02% 322,158
2021-11-05 2021-11-03 0.168 1,850,981 -1,800,000 0.02% 310,965
2021-11-01 2021-10-28 0.178 3,650,981 -100,000 0.04% 649,875
2021-10-29 2021-10-27 0.178 3,750,981 +100,000 0.04% 667,675
2021-10-28 2021-10-26 0.174 3,650,981 -170,000 0.04% 635,271
2021-10-27 2021-10-25 0.168 3,820,981 -6,000 0.04% 641,925
2021-10-26 2021-10-22 0.155 3,826,981 +82,000 0.04% 593,182
2021-10-25 2021-10-21 0.147 3,744,981 +100,000 0.04% 550,512
2021-10-19 2021-10-15 0.140 3,644,981 +6,000 0.04% 510,297
2021-10-18 2021-10-12 0.141 3,638,981 +150,000 0.04% 513,096
2021-10-15 2021-10-11 0.155 3,488,981 +100,000 0.04% 540,792
2021-10-12 2021-10-08 0.157 3,388,981 -122,000 0.04% 532,070
2021-10-11 2021-10-07 0.166 3,510,981 -102,000 0.04% 582,823
2021-10-08 2021-10-06 0.174 3,612,981 +590,000 0.04% 628,659
2021-10-07 2021-10-05 0.170 3,022,981 +234,000 0.03% 513,907
2021-10-06 2021-10-04 0.175 2,788,981 +290,000 0.03% 488,072
2021-10-04 2021-09-29 0.105 2,498,981 +140,000 0.03% 262,393
2021-09-30 2021-09-28 0.110 2,358,981 +100,000 0.02% 259,488
2021-09-21 2021-09-17 0.111 2,258,981 -500,000 0.02% 250,747
2021-09-20 2021-09-16 0.116 2,758,981 -518,000 0.03% 320,042
2021-09-16 2021-09-14 0.114 3,276,981 +228,000 0.03% 373,576
2021-09-15 2021-09-13 0.118 3,048,981 +467,981 0.03% 359,780
2021-09-13 2021-09-09 0.102 2,581,000 +292,000 0.03% 263,262
2021-09-10 2021-09-08 0.103 2,289,000 -300,000 0.02% 235,767
2021-08-24 2021-08-20 0.101 2,589,000 +2,000 0.03% 261,489
2021-08-17 2021-08-13 0.105 2,587,000 -4,000 0.03% 271,635
2021-08-13 2021-08-11 0.105 2,591,000 +312,000 0.03% 272,055
2021-08-12 2021-08-10 0.089 2,279,000 +10,000 0.02% 202,831
2021-08-06 2021-08-04 0.093 2,269,000 +10,000 0.02% 211,017
2021-07-26 2021-07-22 0.108 2,259,000 +20,000 0.02% 243,972
2021-06-28 2021-06-24 0.107 2,239,000 +10,000 0.02% 239,573
2021-06-21 2021-06-17 0.110 2,229,000 -30,000 0.02% 245,190
2021-06-18 2021-06-16 0.117 2,259,000 -84,000 0.02% 264,303
2021-06-17 2021-06-15 0.104 2,343,000 +24,000 0.02% 243,672
2021-06-04 2021-06-02 0.090 2,319,000 +40,000 0.02% 208,710
2021-05-31 2021-05-27 0.091 2,279,000 +10,000 0.02% 207,389
2021-05-26 2021-05-24 0.097 2,269,000 +600,000 0.02% 220,093
2021-05-06 2021-05-04 0.101 1,669,000 -12,000 0.02% 168,569
2021-04-12 2021-04-08 0.103 1,681,000 -478,000 0.02% 173,143
2021-04-09 2021-04-07 0.102 2,159,000 -20,000 0.02% 220,218
2021-04-08 2021-04-01 0.101 2,179,000 +80,000 0.02% 220,079
2021-04-01 2021-03-30 0.104 2,099,000 -288,000 0.02% 218,296
2021-03-31 2021-03-29 0.102 2,387,000 +630,000 0.03% 243,474
2021-03-30 2021-03-26 0.109 1,757,000 +76,000 0.02% 191,513
2021-03-29 2021-03-25 0.108 1,681,000 +14,000 0.02% 181,548
2021-03-26 2021-03-24 0.110 1,667,000 +6,000 0.02% 183,370
2021-03-01 2021-02-25 0.118 1,661,000 -128,000 0.02% 195,998
2021-02-26 2021-02-24 0.116 1,789,000 -94,000 0.02% 207,524
2021-02-17 2021-02-11 0.116 1,883,000 +36,000 0.02% 218,428
2021-02-16 2021-02-09 0.116 1,847,000 +8,000 0.02% 214,252
2021-02-10 2021-02-08 0.111 1,839,000 +26,000 0.02% 204,129
2021-02-03 2021-02-01 0.106 1,813,000 +6,000 0.02% 192,178
2021-02-02 2021-01-29 0.107 1,807,000 +10,000 0.02% 193,349
2021-01-28 2021-01-26 0.112 1,797,000 -138,000 0.02% 201,264
2021-01-27 2021-01-25 0.115 1,935,000 +44,000 0.02% 222,525
2021-01-26 2021-01-22 0.112 1,891,000 +30,000 0.02% 211,792
2021-01-21 2021-01-19 0.118 1,861,000 +48,000 0.02% 219,598
2021-01-19 2021-01-15 0.121 1,813,000 -30,000 0.02% 219,373
2021-01-18 2021-01-14 0.122 1,843,000 +56,000 0.02% 224,846
2021-01-13 2021-01-11 0.123 1,787,000 -90,000 0.02% 219,801
2021-01-12 2021-01-08 0.123 1,877,000 +90,000 0.02% 230,871
2021-01-08 2021-01-06 0.126 1,787,000 -4,000 0.02% 225,162
2021-01-05 2020-12-31 0.128 1,791,000 +4,000 0.02% 229,248
2020-12-10 2020-12-08 0.114 1,787,000 +10,000 0.02% 203,718
2020-12-07 2020-12-03 0.120 1,777,000 +20,000 0.02% 213,240
2020-12-04 2020-12-02 0.115 1,757,000 -20,000 0.02% 202,055
2020-12-03 2020-12-01 0.120 1,777,000 -14,000 0.02% 213,240
2020-11-30 2020-11-26 0.124 1,791,000 -16,000 0.02% 222,084
2020-11-24 2020-11-20 0.133 1,807,000 +16,000 0.02% 240,331
2020-10-12 2020-10-08 0.116 1,791,000 -40,000 0.02% 207,756
2020-10-09 2020-10-07 0.107 1,831,000 +40,000 0.02% 195,917
2020-10-08 2020-10-06 0.117 1,791,000 -20,000 0.02% 209,547
2020-10-07 2020-10-05 0.105 1,811,000 +20,000 0.02% 190,155
2020-10-05 2020-09-29 0.108 1,791,000 +14,000 0.02% 193,428
2020-09-14 2020-09-10 0.134 1,777,000 -30,000 0.02% 238,118
2020-09-11 2020-09-09 0.132 1,807,000 +196,000 0.02% 238,524
2020-09-10 2020-09-08 0.130 1,611,000 +34,000 0.02% 209,430
2020-08-18 2020-08-14 0.144 1,577,000 +10,000 0.02% 227,088
2020-07-30 2020-07-28 0.145 1,567,000 +6,000 0.02% 227,215
2020-07-28 2020-07-24 0.151 1,561,000 +6,000 0.02% 235,711
2020-07-27 2020-07-23 0.151 1,555,000 +4,000 0.02% 234,805
2020-07-24 2020-07-22 0.153 1,551,000 +4,000 0.02% 237,303
2020-07-23 2020-07-21 0.147 1,547,000 -30,000 0.02% 227,409
2020-07-22 2020-07-20 0.147 1,577,000 +30,000 0.02% 231,819
2020-07-17 2020-07-15 0.154 1,547,000 +300,000 0.02% 238,238
2020-06-11 2020-06-09 0.165 1,247,000 +300,000 0.01% 205,755
2020-02-06 2020-02-04 0.205 947,000 -100,000 0.01% 194,135
2020-02-05 2020-02-03 0.191 1,047,000 -200,000 0.01% 199,977
2020-01-29 2020-01-22 0.194 1,247,000 +200,000 0.01% 241,918
2020-01-07 2020-01-03 0.204 1,047,000 -2,000 0.01% 213,588
2020-01-03 2019-12-31 0.216 1,049,000 +2,000 0.01% 226,584
2019-11-28 2019-11-26 0.164 1,047,000 +100,000 0.01% 171,708
2019-11-15 2019-11-13 0.179 947,000 +100,000 0.01% 169,513
2019-10-10 2019-10-08 0.200 847,000 -20,000 0.01% 169,400
2019-08-28 2019-08-26 0.205 867,000 -10,000 0.01% 177,735
2019-08-20 2019-08-16 0.210 877,000 +4,000 0.01% 184,170
2019-08-14 2019-08-12 0.219 873,000 -16,000 0.01% 191,187
2019-08-13 2019-08-09 0.221 889,000 +4,000 0.01% 196,469
2019-08-12 2019-08-08 0.219 885,000 +4,000 0.01% 193,815
2019-08-06 2019-08-02 0.206 881,000 +16,000 0.01% 181,486
2019-07-30 2019-07-26 0.239 865,000 -60,000 0.01% 206,735
2019-07-29 2019-07-25 0.228 925,000 +50,000 0.01% 210,900
2019-07-26 2019-07-24 0.211 875,000 -54,000 0.01% 184,625
2019-07-25 2019-07-23 0.210 929,000 -114,000 0.01% 195,090
2019-07-24 2019-07-22 0.188 1,043,000 +126,000 0.01% 196,084
2019-07-22 2019-07-18 0.174 917,000 -4,000 0.01% 159,558
2019-07-19 2019-07-17 0.177 921,000 -132,000 0.01% 163,017
2019-07-18 2019-07-16 0.184 1,053,000 +126,000 0.01% 193,752
2019-07-17 2019-07-15 0.166 927,000 +10,000 0.01% 153,882
2019-07-16 2019-07-12 0.153 917,000 +12,000 0.01% 140,301
2019-07-04 2019-07-02 0.149 905,000 -50,000 0.01% 134,845
2019-06-24 2019-06-20 0.155 955,000 +50,000 0.01% 148,025
2019-04-16 2019-04-12 0.145 905,000 -14,000 0.01% 131,225
2019-04-15 2019-04-11 0.156 919,000 -182,000 0.01% 143,364
2019-04-12 2019-04-10 0.165 1,101,000 +172,000 0.01% 181,665
2019-04-08 2019-04-03 0.133 929,000 -44,000 0.01% 123,557
2019-04-04 2019-04-02 0.128 973,000 -32,000 0.01% 124,544
2019-04-03 2019-04-01 0.120 1,005,000 +84,000 0.01% 120,600
2019-03-28 2019-03-26 0.131 921,000 -36,000 0.01% 120,651
2019-03-25 2019-03-21 0.119 957,000 -210,000 0.01% 113,883
2019-03-22 2019-03-20 0.126 1,167,000 -132,000 0.01% 147,042
2019-03-21 2019-03-19 0.114 1,299,000 +106,000 0.01% 148,086
2019-03-20 2019-03-18 0.103 1,193,000 -16,000 0.01% 122,879
2019-03-01 2019-02-27 0.099 1,209,000 -10,000 0.01% 119,691
2019-02-26 2019-02-22 0.096 1,219,000 +20,000 0.01% 117,024
2019-02-20 2019-02-18 0.096 1,199,000 +16,000 0.01% 115,104
2019-02-19 2019-02-15 0.092 1,183,000 +16,000 0.01% 108,836
2019-02-13 2019-02-11 0.100 1,167,000 +100,000 0.01% 116,700
2019-01-28 2019-01-24 0.100 1,067,000 +16,000 0.01% 106,700
2019-01-23 2019-01-21 0.094 1,051,000 +16,000 0.01% 98,794
2019-01-18 2019-01-16 0.094 1,035,000 -2,000 0.01% 97,290
2019-01-16 2019-01-14 0.094 1,037,000 +16,000 0.01% 97,478
2019-01-14 2019-01-10 0.093 1,021,000 +16,000 0.01% 94,953
2019-01-10 2019-01-08 0.092 1,005,000 +16,000 0.01% 92,460
2019-01-08 2019-01-04 0.092 989,000 +16,000 0.01% 90,988
2019-01-04 2019-01-02 0.093 973,000 -54,000 0.01% 90,489
2019-01-02 2018-12-27 0.092 1,027,000 +16,000 0.01% 94,484
2018-12-20 2018-12-18 0.100 1,011,000 -150,000 0.01% 101,100
2018-12-19 2018-12-17 0.106 1,161,000 +60,000 0.01% 123,066
2018-12-03 2018-11-29 0.088 1,101,000 -250,000 0.01% 96,888
2018-11-30 2018-11-28 0.088 1,351,000 -6,000 0.01% 118,888
2018-11-29 2018-11-27 0.089 1,357,000 -300,000 0.01% 120,773
2018-11-27 2018-11-23 0.091 1,657,000 -48,000 0.02% 150,787
2018-11-21 2018-11-19 0.102 1,705,000 -48,000 0.02% 173,910
2018-10-25 2018-10-23 0.121 1,753,000 -56,000 0.02% 212,113
2018-10-23 2018-10-19 0.123 1,809,000 +26,000 0.02% 222,507
2018-10-15 2018-10-11 0.115 1,783,000 -186,000 0.02% 205,045
2018-10-12 2018-10-10 0.122 1,969,000 +100,000 0.02% 240,218
2018-10-11 2018-10-09 0.120 1,869,000 -10,000 0.02% 224,280
2018-10-10 2018-10-08 0.122 1,879,000 -24,000 0.02% 229,238
2018-10-08 2018-10-04 0.124 1,903,000 -68,000 0.02% 235,972
2018-10-05 2018-10-03 0.128 1,971,000 +40,000 0.02% 252,288
2018-10-04 2018-10-02 0.129 1,931,000 +332,000 0.02% 249,099
2018-09-27 2018-09-24 0.110 1,599,000 -120,000 0.02% 175,890
2018-09-21 2018-09-19 0.112 1,719,000 -148,000 0.02% 192,528
2018-09-20 2018-09-18 0.112 1,867,000 +20,000 0.02% 209,104
2018-09-19 2018-09-17 0.114 1,847,000 -140,000 0.02% 210,558
2018-09-17 2018-09-13 0.118 1,987,000 -238,000 0.02% 234,466
2018-09-14 2018-09-12 0.120 2,225,000 +496,000 0.02% 267,000
2018-09-12 2018-09-10 0.101 1,729,000 +20,000 0.02% 174,629
2018-09-11 2018-09-07 0.111 1,709,000 -128,000 0.02% 189,699
2018-09-06 2018-09-04 0.123 1,837,000 +8,000 0.02% 225,951
2018-09-05 2018-09-03 0.121 1,829,000 -242,000 0.02% 221,309
2018-09-04 2018-08-31 0.128 2,071,000 -92,000 0.02% 265,088
2018-09-03 2018-08-30 0.144 2,163,000 +156,000 0.02% 311,472
2018-08-31 2018-08-29 0.144 2,007,000 +622,000 0.02% 289,008
2018-08-30 2018-08-28 0.130 1,385,000 -386,000 0.01% 180,050
2018-08-29 2018-08-27 0.143 1,771,000 +6,000 0.02% 253,253
2018-08-28 2018-08-24 0.100 1,765,000 +292,000 0.02% 176,500
2018-06-29 2018-06-27 0.077 1,473,000 -100,000 0.02% 113,421
2018-06-14 2018-06-12 0.087 1,573,000 +120,000 0.02% 136,851
2018-06-05 2018-06-01 0.082 1,453,000 -50,000 0.02% 119,146
2018-03-22 2018-03-20 0.083 1,503,000 -24,000 0.02% 124,749
2018-03-20 2018-03-16 0.080 1,527,000 +24,000 0.02% 122,160
2018-03-13 2018-03-09 0.083 1,503,000 -20,000 0.02% 124,749
2018-03-08 2018-03-06 0.084 1,523,000 -12,000 0.02% 127,932
2018-03-07 2018-03-05 0.078 1,535,000 +62,000 0.02% 119,730
2018-02-13 2018-02-09 0.081 1,473,000 -50,000 0.02% 119,313
2018-02-07 2018-02-05 0.093 1,523,000 +100,000 0.02% 141,639
2018-02-02 2018-01-31 0.098 1,423,000 -2,000 0.01% 139,454
2018-02-01 2018-01-30 0.098 1,425,000 +2,000 0.01% 139,650
2018-01-15 2018-01-11 0.098 1,423,000 +140,000 0.01% 139,454
2018-01-02 2017-12-28 0.093 1,283,000 -100,000 0.01% 119,319
2017-12-29 2017-12-27 0.091 1,383,000 +100,000 0.01% 125,853
2017-12-28 2017-12-22 0.093 1,283,000 -100,000 0.01% 119,319
2017-12-27 2017-12-21 0.092 1,383,000 +100,000 0.01% 127,236
2017-12-19 2017-12-15 0.093 1,283,000 -100,000 0.01% 119,319
2017-12-15 2017-12-13 0.091 1,383,000 +100,000 0.01% 125,853
2017-12-14 2017-12-12 0.093 1,283,000 -100,000 0.01% 119,319
2017-12-13 2017-12-11 0.093 1,383,000 -98,000 0.01% 128,619
2017-12-12 2017-12-08 0.096 1,481,000 +98,000 0.02% 142,176
2017-12-11 2017-12-07 0.096 1,383,000 +72,000 0.01% 132,768
2017-12-01 2017-11-29 0.090 1,311,000 -100,000 0.01% 117,990
2017-11-28 2017-11-24 0.091 1,411,000 -40,000 0.01% 128,401
2017-11-22 2017-11-20 0.090 1,451,000 -22,000 0.02% 130,590
2017-11-21 2017-11-17 0.091 1,473,000 +62,000 0.02% 134,043
2017-11-20 2017-11-16 0.091 1,411,000 -316,000 0.01% 128,401
2017-11-17 2017-11-15 0.091 1,727,000 +316,000 0.02% 157,157
2017-11-14 2017-11-10 0.090 1,411,000 +100,000 0.01% 126,990
2017-11-13 2017-11-09 0.090 1,311,000 +28,000 0.01% 117,990
2017-11-08 2017-11-06 0.092 1,283,000 -26,000 0.01% 118,036
2017-11-06 2017-11-02 0.095 1,309,000 +26,000 0.01% 124,355
2017-11-02 2017-10-31 0.093 1,283,000 -420,000 0.01% 119,319
2017-11-01 2017-10-30 0.093 1,703,000 +126,000 0.02% 158,379
2017-10-25 2017-10-23 0.098 1,577,000 +342,000 0.02% 154,546
2017-10-20 2017-10-18 0.093 1,235,000 +52,000 0.01% 114,855
2017-10-13 2017-10-11 0.090 1,183,000 -40,000 0.01% 106,470
2017-09-26 2017-09-22 0.091 1,223,000 -10,000 0.01% 111,293
2017-08-22 2017-08-18 0.090 1,233,000 -6,000 0.01% 110,970
2017-07-28 2017-07-26 0.072 1,239,000 -46,000 0.01% 89,208
2017-07-27 2017-07-25 0.071 1,285,000 -4,000 0.01% 91,235
2017-07-26 2017-07-24 0.070 1,289,000 +50,000 0.01% 90,230
2017-07-24 2017-07-20 0.070 1,239,000 -50,000 0.01% 86,730
2017-07-13 2017-07-11 0.071 1,289,000 +50,000 0.01% 91,519
2017-07-12 2017-07-10 0.071 1,239,000 -50,000 0.01% 87,969
2017-06-28 2017-06-26 0.076 1,289,000 +50,000 0.01% 97,964
2017-06-27 2017-06-23 0.077 1,239,000 -50,000 0.01% 95,403
2017-06-26 2017-06-22 0.075 1,289,000 +50,000 0.01% 96,675
2017-06-20 2017-06-16 0.079 1,239,000 -50,000 0.01% 97,881
2017-06-15 2017-06-13 0.075 1,289,000 +12,000 0.01% 96,675
2017-06-13 2017-06-09 0.080 1,277,000 -2,000 0.01% 102,160
2017-05-29 2017-05-25 0.080 1,279,000 +10,000 0.01% 102,320
2017-05-26 2017-05-24 0.077 1,269,000 -42,000 0.01% 97,713
2017-05-24 2017-05-22 0.073 1,311,000 +42,000 0.01% 95,703
2017-05-12 2017-05-10 0.075 1,269,000 +2,000 0.01% 95,175
2017-05-02 2017-04-27 0.078 1,267,000 +40,000 0.01% 98,826
2017-04-28 2017-04-26 0.080 1,227,000 -18,000 0.01% 98,160
2017-04-27 2017-04-25 0.080 1,245,000 +18,000 0.01% 99,600
2017-04-19 2017-04-13 0.090 1,227,000 -192,000 0.01% 110,430
2017-04-05 2017-03-31 0.078 1,419,000 -2,000 0.01% 110,682
2017-03-27 2017-03-23 0.076 1,421,000 +2,000 0.01% 107,996
2017-03-20 2017-03-16 0.079 1,419,000 +2,000 0.01% 112,101
2017-03-17 2017-03-15 0.078 1,417,000 +80,000 0.01% 110,526
2017-03-16 2017-03-14 0.079 1,337,000 +36,000 0.01% 105,623
2017-03-15 2017-03-13 0.079 1,301,000 +2,000 0.01% 102,779
2017-03-13 2017-03-09 0.080 1,299,000 +40,000 0.01% 103,920
2017-03-10 2017-03-08 0.079 1,259,000 +36,000 0.01% 99,461
2017-03-09 2017-03-07 0.080 1,223,000 -30,000 0.01% 97,840
2017-03-08 2017-03-06 0.080 1,253,000 +44,000 0.01% 100,240
2017-03-06 2017-03-02 0.083 1,209,000 -44,000 0.01% 100,347
2017-02-22 2017-02-20 0.085 1,253,000 -76,000 0.01% 106,505
2017-02-21 2017-02-17 0.083 1,329,000 +24,000 0.01% 110,307
2017-02-20 2017-02-16 0.084 1,305,000 +10,000 0.01% 109,620
2017-02-17 2017-02-15 0.086 1,295,000 +160,000 0.01% 111,370
2017-02-14 2017-02-10 0.085 1,135,000 +42,000 0.01% 96,475
2017-01-24 2017-01-20 0.087 1,093,000 -20,000 0.01% 95,091
2017-01-12 2017-01-10 0.085 1,113,000 -40,000 0.01% 94,605
2017-01-09 2017-01-05 0.084 1,153,000 -200,000 0.01% 96,852
2017-01-06 2017-01-04 0.085 1,353,000 +200,000 0.01% 115,005
2017-01-05 2017-01-03 0.089 1,153,000 +40,000 0.01% 102,617
2017-01-04 2016-12-30 0.087 1,113,000 -42,000 0.01% 96,831
2016-12-30 2016-12-28 0.085 1,155,000 -20,000 0.01% 98,175
2016-12-20 2016-12-16 0.083 1,175,000 -20,000 0.01% 97,525
2016-12-15 2016-12-13 0.086 1,195,000 +20,000 0.01% 102,770
2016-12-06 2016-12-02 0.090 1,175,000 -36,000 0.01% 105,750
2016-12-05 2016-12-01 0.090 1,211,000 +40,000 0.01% 108,990
2016-11-24 2016-11-22 0.093 1,171,000 -6,000 0.01% 108,903
2016-11-21 2016-11-17 0.093 1,177,000 +44,000 0.01% 109,461
2016-11-11 2016-11-09 0.094 1,133,000 -52,000 0.01% 106,502
2016-11-08 2016-11-04 0.098 1,185,000 +52,000 0.01% 116,130
2016-10-28 2016-10-26 0.098 1,133,000 -2,000 0.01% 111,034
2016-10-27 2016-10-25 0.096 1,135,000 -32,000 0.01% 108,960
2016-10-26 2016-10-24 0.096 1,167,000 +34,000 0.01% 112,032
2016-10-24 2016-10-19 0.098 1,133,000 -26,000 0.01% 111,034
2016-10-20 2016-10-18 0.099 1,159,000 -2,000 0.01% 114,741
2016-10-19 2016-10-17 0.098 1,161,000 +28,000 0.01% 113,778
2016-10-17 2016-10-13 0.095 1,133,000 +20,000 0.01% 107,635
2016-10-12 2016-10-07 0.101 1,113,000 +2,000 0.01% 112,413
2016-09-23 2016-09-21 0.097 1,111,000 +20,000 0.01% 107,767
2016-09-02 2016-08-31 0.099 1,091,000 -60,000 0.01% 108,009
2016-08-04 2016-08-01 0.102 1,151,000 -56,000 0.01% 117,402
2016-07-26 2016-07-22 0.103 1,207,000 +20,000 0.01% 124,321
2016-07-25 2016-07-21 0.104 1,187,000 +56,000 0.01% 123,448
2016-06-14 2016-06-10 0.103 1,131,000 -44,000 0.01% 116,493
2016-06-10 2016-06-07 0.107 1,175,000 -8,000 0.01% 125,725
2016-06-08 2016-06-06 0.101 1,183,000 +8,000 0.01% 119,483
2016-06-02 2016-05-31 0.114 1,175,000 -50,000 0.01% 133,950
2016-06-01 2016-05-30 0.111 1,225,000 -548,000 0.01% 135,975
2016-05-25 2016-05-23 0.092 1,773,000 -144,000 0.02% 163,116
2016-05-23 2016-05-19 0.100 1,917,000 +232,000 0.02% 191,700
2016-05-20 2016-05-18 0.098 1,685,000 +12,000 0.02% 165,130
2016-05-19 2016-05-17 0.075 1,673,000 +50,000 0.02% 125,475
2016-05-12 2016-05-10 0.092 1,623,000 +40,000 0.02% 149,316
2016-05-11 2016-05-09 0.090 1,583,000 +82,000 0.02% 142,470
2016-05-09 2016-05-05 0.091 1,501,000 +2,000 0.02% 136,591
2016-05-05 2016-05-03 0.098 1,499,000 +10,000 0.02% 146,902
2016-05-03 2016-04-28 0.096 1,489,000 +40,000 0.02% 142,944
2016-04-29 2016-04-27 0.101 1,449,000 +50,000 0.02% 146,349
2016-04-28 2016-04-26 0.102 1,399,000 +100,000 0.01% 142,698
2016-04-27 2016-04-25 0.107 1,299,000 +100,000 0.01% 138,993
2016-04-25 2016-04-21 0.105 1,199,000 +50,000 0.01% 125,895
2016-04-22 2016-04-20 0.101 1,149,000 -150,000 0.01% 116,049
2016-04-21 2016-04-19 0.105 1,299,000 +30,000 0.01% 136,395
2016-04-20 2016-04-18 0.105 1,269,000 -4,000 0.01% 133,245
2016-04-19 2016-04-15 0.104 1,273,000 +200,000 0.01% 132,392
2016-03-07 2016-03-03 0.115 1,073,000 -200,000 0.01% 123,395
2016-02-29 2016-02-25 0.120 1,273,000 -60,000 0.01% 152,760
2016-02-26 2016-02-24 0.124 1,333,000 +200,000 0.01% 165,292
2016-02-25 2016-02-23 0.118 1,133,000 +60,000 0.01% 133,694
2016-02-16 2016-02-12 0.114 1,073,000 -116,000 0.01% 122,322
2016-02-11 2016-02-04 0.108 1,189,000 -10,000 0.01% 128,412
2016-01-29 2016-01-27 0.111 1,199,000 +116,000 0.01% 133,089
2016-01-26 2016-01-22 0.118 1,083,000 +44,000 0.01% 127,794
2016-01-11 2016-01-07 0.145 1,039,000 +10,000 0.01% 150,655
2016-01-07 2016-01-05 0.153 1,029,000 -100,000 0.01% 157,437
2016-01-04 2015-12-29 0.160 1,129,000 -100,000 0.01% 180,640
2015-12-29 2015-12-24 0.161 1,229,000 +200,000 0.01% 197,869
2015-12-17 2015-12-15 0.177 1,029,000 -50,000 0.01% 182,133
2015-12-16 2015-12-14 0.172 1,079,000 -66,000 0.01% 185,588
2015-12-15 2015-12-11 0.169 1,145,000 -10,000 0.01% 193,505
2015-12-14 2015-12-10 0.157 1,155,000 -80,000 0.01% 181,335
2015-12-10 2015-12-08 0.155 1,235,000 +30,000 0.01% 191,425
2015-12-08 2015-12-04 0.151 1,205,000 +10,000 0.01% 181,955
2015-12-03 2015-12-01 0.159 1,195,000 -16,000 0.01% 190,005
2015-12-02 2015-11-30 0.167 1,211,000 +16,000 0.01% 202,237
2015-11-30 2015-11-26 0.171 1,195,000 +26,000 0.01% 204,345
2015-11-27 2015-11-25 0.182 1,169,000 -66,000 0.01% 212,758
2015-11-24 2015-11-20 0.156 1,235,000 -10,000 0.01% 192,660
2015-11-17 2015-11-13 0.145 1,245,000 +10,000 0.01% 180,525
2015-11-11 2015-11-09 0.151 1,235,000 +100,000 0.01% 186,485
2015-10-13 2015-10-09 0.160 1,135,000 -2,000 0.01% 181,600
2015-10-02 2015-09-29 0.156 1,137,000 -28,000 0.01% 177,372
2015-09-30 2015-09-25 0.159 1,165,000 +2,000 0.01% 185,235
2015-09-29 2015-09-24 0.155 1,163,000 -28,000 0.01% 180,265
2015-09-25 2015-09-23 0.147 1,191,000 +46,000 0.01% 175,077
2015-09-24 2015-09-22 0.150 1,145,000 -80,000 0.01% 171,750
2015-09-21 2015-09-17 0.140 1,225,000 -30,000 0.01% 171,500
2015-09-16 2015-09-14 0.139 1,255,000 -36,000 0.01% 174,445
2015-09-09 2015-09-07 0.131 1,291,000 +36,000 0.01% 169,121
2015-09-08 2015-09-04 0.138 1,255,000 -34,000 0.01% 173,190
2015-09-07 2015-09-02 0.137 1,289,000 +34,000 0.01% 176,593
2015-09-04 2015-09-01 0.140 1,255,000 -36,000 0.01% 175,700
2015-09-02 2015-08-31 0.135 1,291,000 -1,000 0.01% 174,285
2015-08-31 2015-08-27 0.138 1,292,000 -70,000 0.01% 178,296
2015-08-28 2015-08-26 0.129 1,362,000 +34,000 0.01% 175,698
2015-08-19 2015-08-17 0.167 1,328,000 +2,000 0.01% 221,776
2015-08-18 2015-08-14 0.162 1,326,000 -200,000 0.01% 214,812
2015-08-17 2015-08-13 0.160 1,526,000 +200,000 0.02% 244,160
2015-08-14 2015-08-12 0.161 1,326,000 -26,000 0.01% 213,486
2015-08-06 2015-08-04 0.157 1,352,000 -30,000 0.01% 212,264
2015-07-29 2015-07-27 0.144 1,382,000 +26,000 0.01% 199,008
2015-07-27 2015-07-23 0.166 1,356,000 -30,000 0.01% 225,096
2015-07-21 2015-07-17 0.167 1,386,000 -200,000 0.01% 231,462
2015-07-20 2015-07-16 0.159 1,586,000 +10,000 0.02% 252,174
2015-07-17 2015-07-15 0.160 1,576,000 +200,000 0.02% 252,160
2015-07-15 2015-07-13 0.158 1,376,000 -32,000 0.01% 217,408
2015-07-14 2015-07-10 0.143 1,408,000 -138,000 0.01% 201,344
2015-07-13 2015-07-09 0.139 1,546,000 -28,000 0.02% 214,894
2015-07-10 2015-07-08 0.099 1,574,000 +20,000 0.02% 155,826
2015-07-09 2015-07-07 0.119 1,554,000 +18,000 0.02% 184,926
2015-07-08 2015-07-06 0.146 1,536,000 -74,000 0.02% 224,256
2015-07-07 2015-07-03 0.175 1,610,000 -52,000 0.02% 281,750
2015-07-06 2015-07-02 0.185 1,662,000 +32,000 0.02% 307,470
2015-07-03 2015-06-30 0.203 1,630,000 -14,000 0.02% 330,890
2015-07-02 2015-06-29 0.194 1,644,000 +32,000 0.02% 318,936
2015-06-30 2015-06-26 0.208 1,612,000 -6,000 0.02% 335,296
2015-06-29 2015-06-25 0.218 1,618,000 -44,000 0.02% 352,724
2015-06-26 2015-06-24 0.215 1,662,000 -100,000 0.02% 357,330
2015-06-25 2015-06-23 0.214 1,762,000 -42,000 0.02% 377,068
2015-06-24 2015-06-22 0.205 1,804,000 -490,000 0.02% 369,820
2015-06-23 2015-06-19 0.220 2,294,000 +104,000 0.02% 504,680
2015-06-22 2015-06-18 0.235 2,190,000 +240,000 0.02% 514,650
2015-06-19 2015-06-17 0.236 1,950,000 -70,000 0.02% 460,200
2015-06-18 2015-06-16 0.241 2,020,000 +252,000 0.02% 486,820
2015-06-17 2015-06-15 0.221 1,768,000 +80,000 0.02% 390,728
2015-06-16 2015-06-12 0.216 1,688,000 -76,000 0.02% 364,608
2015-06-15 2015-06-11 0.213 1,764,000 +150,000 0.02% 375,732
2015-06-12 2015-06-10 0.190 1,614,000 -100,000 0.02% 306,660
2015-06-11 2015-06-09 0.179 1,714,000 +174,000 0.02% 306,806
2015-06-10 2015-06-08 0.203 1,540,000 -10,000 0.02% 312,620
2015-06-09 2015-06-05 0.212 1,550,000 +60,000 0.02% 328,600
2015-06-08 2015-06-04 0.219 1,490,000 -108,000 0.02% 326,310
2015-06-05 2015-06-03 0.213 1,598,000 +22,000 0.02% 340,374
2015-06-04 2015-06-02 0.220 1,576,000 +180,000 0.02% 346,720
2015-06-03 2015-06-01 0.233 1,396,000 -74,000 0.01% 325,268
2015-06-02 2015-05-29 0.245 1,470,000 +80,000 0.02% 360,150
2015-06-01 2015-05-28 0.237 1,390,000 +152,000 0.01% 329,430
2015-05-29 2015-05-27 0.245 1,238,000 +8,000 0.01% 303,310
2015-05-28 2015-05-26 0.250 1,230,000 +22,000 0.01% 307,500
2015-05-27 2015-05-22 0.245 1,208,000 +56,000 0.01% 295,960
2015-05-26 2015-05-21 0.246 1,152,000 -344,000 0.01% 283,392
2015-05-22 2015-05-20 0.234 1,496,000 +44,000 0.02% 350,064
2015-05-21 2015-05-19 0.212 1,452,000 +12,000 0.02% 307,824
2015-05-20 2015-05-18 0.234 1,440,000 -142,000 0.02% 336,960
2015-05-19 2015-05-15 0.223 1,582,000 -522,000 0.02% 352,786
2015-05-18 2015-05-14 0.211 2,104,000 -204,000 0.02% 443,944
2015-05-15 2015-05-13 0.201 2,308,000 -112,000 0.02% 463,908
2015-05-14 2015-05-12 0.190 2,420,000 +28,000 0.03% 459,800
2015-05-13 2015-05-11 0.196 2,392,000 -48,000 0.03% 468,832
2015-05-12 2015-05-08 0.199 2,440,000 +448,000 0.03% 485,560
2015-05-11 2015-05-07 0.177 1,992,000 -516,000 0.02% 352,584
2015-05-08 2015-05-06 0.178 2,508,000 +366,000 0.03% 446,424
2015-05-07 2015-05-05 0.179 2,142,000 +106,000 0.02% 383,418
2015-05-06 2015-05-04 0.186 2,036,000 +104,000 0.02% 378,696
2015-05-05 2015-04-30 0.186 1,932,000 -56,000 0.02% 359,352
2015-05-04 2015-04-29 0.192 1,988,000 -572,000 0.02% 381,696
2015-04-30 2015-04-28 0.199 2,560,000 -1,108,000 0.03% 509,440
2015-04-29 2015-04-27 0.161 3,668,000 +218,000 0.04% 590,548
2015-04-28 2015-04-24 0.160 3,450,000 -10,000 0.04% 552,000
2015-04-27 2015-04-23 0.159 3,460,000 +790,000 0.04% 550,140
2015-04-24 2015-04-22 0.159 2,670,000 -86,000 0.03% 424,530
2015-04-23 2015-04-21 0.159 2,756,000 +130,000 0.03% 438,204
2015-04-22 2015-04-20 0.160 2,626,000 +204,000 0.03% 420,160
2015-04-21 2015-04-17 0.168 2,422,000 +20,000 0.03% 406,896
2015-04-20 2015-04-16 0.171 2,402,000 -140,000 0.03% 410,742
2015-04-17 2015-04-15 0.166 2,542,000 +274,000 0.03% 421,972
2015-04-16 2015-04-14 0.170 2,268,000 -636,000 0.02% 385,560
2015-04-15 2015-04-13 0.160 2,904,000 -74,000 0.03% 464,640
2015-04-14 2015-04-10 0.145 2,978,000 -120,000 0.03% 431,810
2015-04-13 2015-04-09 0.137 3,098,000 -1,224,000 0.03% 424,426
2015-04-10 2015-04-08 0.143 4,322,000 -680,000 0.05% 618,046
2015-04-09 2015-04-02 0.148 5,002,000 +1,044,000 0.05% 740,296
2015-04-08 2015-04-01 0.148 3,958,000 +756,000 0.04% 585,784
2015-04-02 2015-03-31 0.152 3,202,000 +428,000 0.03% 486,704
2015-04-01 2015-03-30 0.154 2,774,000 -62,000 0.03% 427,196
2015-03-30 2015-03-26 0.163 2,836,000 +588,000 0.03% 462,268
2015-03-27 2015-03-25 0.172 2,248,000 -224,000 0.02% 386,656
2015-03-26 2015-03-24 0.158 2,472,000 -20,000 0.03% 390,576
2015-03-25 2015-03-23 0.160 2,492,000 +124,000 0.03% 398,720
2015-03-24 2015-03-20 0.161 2,368,000 -66,000 0.02% 381,248
2015-03-23 2015-03-19 0.162 2,434,000 +140,000 0.03% 394,308
2015-03-20 2015-03-18 0.157 2,294,000 +20,000 0.02% 360,158
2015-03-19 2015-03-17 0.162 2,274,000 +18,000 0.02% 368,388
2015-03-18 2015-03-16 0.167 2,256,000 -172,000 0.02% 376,752
2015-03-17 2015-03-13 0.167 2,428,000 -24,000 0.03% 405,476
2015-03-16 2015-03-12 0.165 2,452,000 -108,000 0.03% 404,580
2015-03-13 2015-03-11 0.174 2,560,000 +386,000 0.03% 445,440
2015-03-12 2015-03-10 0.190 2,174,000 -170,000 0.02% 413,060
2015-03-11 2015-03-09 0.204 2,344,000 +140,000 0.02% 478,176
2015-03-10 2015-03-06 0.193 2,204,000 +24,000 0.02% 425,372
2015-03-09 2015-03-05 0.181 2,180,000 -174,000 0.02% 394,580
2015-03-06 2015-03-04 0.175 2,354,000 -22,000 0.02% 411,950
2015-03-05 2015-03-03 0.191 2,376,000 -42,000 0.02% 453,816
2015-03-04 2015-03-02 0.163 2,418,000 +92,000 0.03% 394,134
2015-03-03 2015-02-27 0.151 2,326,000 -46,000 0.02% 351,226
2015-03-02 2015-02-26 0.151 2,372,000 +100,000 0.02% 358,172
2015-02-26 2015-02-24 0.150 2,272,000 -20,000 0.02% 340,800
2015-02-17 2015-02-13 0.145 2,292,000 -22,000 0.02% 332,340
2015-02-16 2015-02-12 0.144 2,314,000 +66,000 0.02% 333,216
2015-02-12 2015-02-10 0.146 2,248,000 +12,000 0.02% 328,208
2015-02-11 2015-02-09 0.149 2,236,000 -12,000 0.02% 333,164
2015-02-09 2015-02-05 0.148 2,248,000 -500,000 0.02% 332,704
2015-02-06 2015-02-04 0.149 2,748,000 -32,000 0.03% 409,452
2015-02-05 2015-02-03 0.145 2,780,000 -102,000 0.03% 403,100
2015-02-03 2015-01-30 0.148 2,882,000 +32,000 0.03% 426,536
2015-02-02 2015-01-29 0.153 2,850,000 -532,000 0.03% 436,050
2015-01-30 2015-01-28 0.150 3,382,000 -500,000 0.04% 507,300
2015-01-28 2015-01-26 0.135 3,882,000 +20,000 0.04% 524,070
2015-01-27 2015-01-23 0.145 3,862,000 -300,000 0.04% 559,990
2015-01-23 2015-01-21 0.154 4,162,000 +2,000 0.04% 640,948
2015-01-21 2015-01-19 0.131 4,160,000 +580,000 0.04% 544,960
2015-01-20 2015-01-16 0.134 3,580,000 +242,000 0.04% 479,720
2015-01-19 2015-01-15 0.136 3,338,000 +978,000 0.04% 453,968
2015-01-16 2015-01-14 0.147 2,360,000 +50,000 0.02% 346,920
2015-01-15 2015-01-13 0.148 2,310,000 +40,000 0.02% 341,880
2015-01-14 2015-01-12 0.151 2,270,000 +32,000 0.02% 342,770
2015-01-13 2015-01-09 0.154 2,238,000 -32,000 0.02% 344,652
2015-01-12 2015-01-08 0.151 2,270,000 +32,000 0.02% 342,770
2015-01-08 2015-01-06 0.154 2,238,000 +10,000 0.02% 344,652
2015-01-07 2015-01-05 0.156 2,228,000 -250,000 0.02% 347,568
2015-01-06 2015-01-02 0.147 2,478,000 +220,000 0.03% 364,266
2015-01-05 2014-12-31 0.149 2,258,000 +30,000 0.02% 336,442
2014-12-30 2014-12-24 0.158 2,228,000 -24,000 0.02% 352,024
2014-12-29 2014-12-22 0.160 2,252,000 +26,000 0.02% 360,320
2014-12-23 2014-12-19 0.159 2,226,000 +224,000 0.02% 353,934
2014-12-18 2014-12-16 0.173 2,002,000 +82,000 0.02% 346,346
2014-12-17 2014-12-15 0.180 1,920,000 +244,000 0.02% 345,600
2014-12-16 2014-12-12 0.220 1,676,000 -184,000 0.02% 368,720
2014-12-15 2014-12-11 0.221 1,860,000 +146,000 0.02% 411,060
2014-12-11 2014-12-09 0.222 1,714,000 -98,000 0.02% 380,508
2014-12-10 2014-12-08 0.231 1,812,000 +24,000 0.02% 418,572
2014-12-09 2014-12-05 0.240 1,788,000 -1,058,000 0.02% 429,120
2014-12-08 2014-12-04 0.237 2,846,000 +302,000 0.03% 674,502
2014-12-05 2014-12-03 0.226 2,544,000 +20,000 0.03% 574,944
2014-12-04 2014-12-02 0.233 2,524,000 +36,000 0.03% 588,092
2014-12-03 2014-12-01 0.232 2,488,000 +346,000 0.03% 577,216
2014-12-02 2014-11-28 0.228 2,142,000 +22,000 0.02% 488,376
2014-12-01 2014-11-27 0.237 2,120,000 -24,000 0.02% 502,440
2014-11-28 2014-11-26 0.238 2,144,000 +32,000 0.02% 510,272
2014-11-27 2014-11-25 0.242 2,112,000 +766,000 0.02% 511,104
2014-11-26 2014-11-24 0.244 1,346,000 -28,000 0.01% 328,424
2014-11-25 2014-11-21 0.239 1,374,000 -256,000 0.01% 328,386
2014-11-24 2014-11-20 0.235 1,630,000 +306,000 0.02% 383,050
2014-11-21 2014-11-19 0.249 1,324,000 +112,000 0.01% 329,676
2014-11-20 2014-11-18 0.255 1,212,000 +49,578 0.01% 309,060
2014-11-19 2014-11-17 0.239 1,162,422 -136,000 0.01% 277,819
2014-11-12 2014-11-10 0.230 1,298,422 -50,000 0.01% 298,637
2014-11-11 2014-11-07 0.218 1,348,422 -640,000 0.01% 293,956
2014-11-10 2014-11-06 0.220 1,988,422 +20,000 0.02% 437,453
2014-11-06 2014-11-04 0.223 1,968,422 +10,000 0.02% 438,958
2014-11-05 2014-11-03 0.230 1,958,422 +180,000 0.02% 450,437
2014-11-04 2014-10-31 0.230 1,778,422 -676,000 0.02% 409,037
2014-11-03 2014-10-30 0.236 2,454,422 +388,000 0.03% 579,244
2014-10-31 2014-10-29 0.237 2,066,422 -637,578 0.02% 489,742
2014-10-30 2014-10-28 0.244 2,704,000 +328,000 0.03% 659,776
2014-10-29 2014-10-27 0.234 2,376,000 +10,000 0.02% 555,984
2014-10-28 2014-10-24 0.247 2,366,000 +248,000 0.02% 584,402
2014-10-27 2014-10-23 0.255 2,118,000 +444,000 0.02% 540,090
2014-10-24 2014-10-22 0.235 1,674,000 -10,000 0.02% 393,390
2014-10-22 2014-10-20 0.223 1,684,000 +10,000 0.02% 375,532
2014-10-20 2014-10-16 0.221 1,674,000 +140,000 0.02% 369,954
2014-10-16 2014-10-14 0.231 1,534,000 +206,000 0.02% 354,354
2014-10-15 2014-10-13 0.236 1,328,000 +50,000 0.01% 313,408
2014-10-14 2014-10-10 0.241 1,278,000 +52,000 0.01% 307,998
2014-10-13 2014-10-09 0.243 1,226,000 +120,000 0.01% 297,918
2014-10-10 2014-10-08 0.248 1,106,000 -318,000 0.01% 274,288
2014-10-09 2014-10-07 0.241 1,424,000 -48,000 0.01% 343,184
2014-10-08 2014-10-06 0.240 1,472,000 +214,000 0.02% 353,280
2014-10-07 2014-10-03 0.243 1,258,000 -236,000 0.01% 305,694
2014-10-06 2014-09-30 0.238 1,494,000 -146,000 0.02% 355,572
2014-10-03 2014-09-29 0.248 1,640,000 +224,000 0.02% 406,720
2014-09-30 2014-09-26 0.275 1,416,000 -102,000 0.01% 389,400
2014-09-29 2014-09-25 0.295 1,518,000 +666,000 0.02% 447,810
2014-09-26 2014-09-24 0.305 852,000 +82,000 0.01% 259,860
2014-09-24 2014-09-22 0.255 770,000 -248,400 0.01% 196,350
2014-09-23 2014-09-19 0.255 1,018,400 +248,000 0.01% 259,692
2014-09-22 2014-09-18 0.260 770,400 -990,000 0.01% 200,304
2014-09-19 2014-09-17 0.245 1,760,400 +440,000 0.02% 431,298
2014-09-18 2014-09-16 0.240 1,320,400 +122,000 0.01% 316,896
2014-09-17 2014-09-15 0.248 1,198,400 +168,400 0.01% 297,203
2014-09-16 2014-09-12 0.249 1,030,000 +4,000 0.01% 256,470
2014-09-15 2014-09-11 0.249 1,026,000 -320,000 0.01% 255,474
2014-09-12 2014-09-10 0.250 1,346,000 -40,000 0.01% 336,500
2014-09-11 2014-09-08 0.246 1,386,000 +434,000 0.01% 340,956
2014-09-10 2014-09-05 0.248 952,000 +56,000 0.01% 236,096
2014-09-08 2014-09-04 0.250 896,000 -802,000 0.01% 224,000
2014-09-05 2014-09-03 0.245 1,698,000 +346,000 0.02% 416,010
2014-09-04 2014-09-02 0.247 1,352,000 +36,000 0.01% 333,944
2014-09-03 2014-09-01 0.260 1,316,000 -2,000 0.01% 342,160
2014-09-02 2014-08-29 0.265 1,318,000 -42,000 0.01% 349,270
2014-09-01 2014-08-28 0.260 1,360,000 +284,000 0.01% 353,600
2014-08-29 2014-08-27 0.265 1,076,000 +68,000 0.01% 285,140
2014-08-28 2014-08-26 0.270 1,008,000 -490,000 0.01% 272,160
2014-08-27 2014-08-25 0.255 1,498,000 +126,000 0.02% 381,990
2014-08-25 2014-08-21 0.250 1,372,000 +130,000 0.01% 343,000
2014-08-21 2014-08-19 0.265 1,242,000 -740,000 0.01% 329,130
2014-08-20 2014-08-18 0.239 1,982,000 +90,000 0.02% 473,698
2014-08-19 2014-08-15 0.242 1,892,000 +284,000 0.02% 457,864
2014-08-18 2014-08-14 0.246 1,608,000 +10,000 0.02% 395,568
2014-08-15 2014-08-13 0.248 1,598,000 +24,000 0.02% 396,304
2014-08-14 2014-08-12 0.255 1,574,000 +136,000 0.02% 401,370
2014-08-13 2014-08-11 0.255 1,438,000 +290,000 0.02% 366,690
2014-08-12 2014-08-08 0.270 1,148,000 -302,000 0.01% 309,960
2014-08-11 2014-08-07 0.265 1,450,000 -364,000 0.02% 384,250
2014-08-08 2014-08-06 0.270 1,814,000 +128,000 0.02% 489,780
2014-08-06 2014-08-04 0.238 1,686,000 +16,000 0.02% 401,268
2014-08-05 2014-08-01 0.243 1,670,000 +68,000 0.02% 405,810
2014-08-04 2014-07-31 0.244 1,602,000 -100,000 0.02% 390,888
2014-08-01 2014-07-30 0.255 1,702,000 -176,000 0.02% 434,010
2014-07-31 2014-07-29 0.265 1,878,000 +810,000 0.02% 497,670
2014-07-30 2014-07-28 0.275 1,068,000 -414,000 0.01% 293,700
2014-07-29 2014-07-25 0.265 1,482,000 -210,000 0.02% 392,730
2014-07-28 2014-07-24 0.260 1,692,000 +170,000 0.02% 439,920
2014-07-25 2014-07-23 0.270 1,522,000 -26,000 0.02% 410,940
2014-07-24 2014-07-22 0.260 1,548,000 -452,000 0.02% 402,480
2014-07-23 2014-07-21 0.255 2,000,000 +270,000 0.02% 510,000
2014-07-22 2014-07-18 0.270 1,730,000 +354,000 0.02% 467,100
2014-07-21 2014-07-17 0.250 1,376,000 -252,000 0.01% 344,000
2014-07-18 2014-07-16 0.275 1,628,000 -88,000 0.02% 447,700
2014-07-17 2014-07-15 0.285 1,716,000 +972,000 0.02% 489,060
2014-07-16 2014-07-14 0.310 744,000 -730,000 0.01% 230,640
2014-07-15 2014-07-11 0.300 1,474,000 +996,000 0.02% 442,200
2014-07-14 2014-07-10 0.285 478,000 -874,000 0.01% 136,230
2014-07-11 2014-07-09 0.232 1,352,000 +358,000 0.02% 313,664
2014-07-10 2014-07-08 0.248 994,000 -130,000 0.01% 246,512
2014-07-09 2014-07-07 0.248 1,124,000 -702,000 0.01% 278,752
2014-07-08 2014-07-04 0.222 1,826,000 +96,000 0.02% 405,372
2014-07-07 2014-07-03 0.215 1,730,000 +502,000 0.02% 371,950
2014-07-04 2014-07-02 0.132 1,228,000 +800,000 0.02% 162,096
2014-07-02 2014-06-27 0.126 428,000 +12,000 0.01% 53,928
2014-06-27 2014-06-25 0.120 416,000 -50,000 0.01% 49,920
2014-06-26 2014-06-24 0.118 466,000 +150,000 0.01% 54,988
2014-06-18 2014-06-16 0.112 316,000 +4,000 0.00% 35,392
2014-06-17 2014-06-13 0.118 312,000 -4,000 0.00% 36,816
2014-06-16 2014-06-12 0.129 316,000 +16,000 0.00% 40,764
2014-06-11 2014-06-09 0.110 300,000 +2,000 0.00% 33,000
2014-05-27 2014-05-23 0.113 298,000 -20,000 0.00% 33,674
2014-05-20 2014-05-16 0.113 318,000 -10,000 0.00% 35,934
2014-05-13 2014-05-09 0.104 328,000 +10,000 0.00% 34,112
2014-04-30 2014-04-28 0.104 318,000 -6,000 0.00% 33,072
2014-04-25 2014-04-23 0.117 324,000 -106,000 0.00% 37,908
2014-04-14 2014-04-10 0.122 430,000 -50,000 0.01% 52,460
2014-04-11 2014-04-09 0.121 480,000 -64,000 0.01% 58,080
2014-04-09 2014-04-07 0.127 544,000 +94,000 0.01% 69,088
2014-04-08 2014-04-04 0.130 450,000 -184,000 0.01% 58,500
2014-04-07 2014-04-03 0.126 634,000 +172,000 0.01% 79,884
2014-04-03 2014-04-01 0.108 462,000 +24,000 0.01% 49,896
2014-03-31 2014-03-27 0.102 438,000 -6,000 0.01% 44,676
2014-03-27 2014-03-25 0.108 444,000 -304,000 0.01% 47,952
2014-03-26 2014-03-24 0.108 748,000 +20,000 0.01% 80,784
2014-03-25 2014-03-21 0.100 728,000 -10,000 0.01% 72,800
2014-03-24 2014-03-20 0.090 738,000 +300,000 0.01% 66,420
2014-03-21 2014-03-19 0.083 438,000 -20,000 0.01% 36,354
2014-03-20 2014-03-18 0.086 458,000 +18,000 0.01% 39,388
2014-03-14 2014-03-12 0.086 440,000 -50,000 0.01% 37,840
2014-03-12 2014-03-10 0.078 490,000 +50,000 0.01% 38,220
2014-03-06 2014-03-04 0.089 440,000 -370,000 0.01% 39,160
2014-03-04 2014-02-28 0.087 810,000 +352,000 0.01% 70,470
2014-02-24 2014-02-20 0.089 458,000 -8,000 0.01% 40,762
2014-02-21 2014-02-19 0.084 466,000 -162,000 0.01% 39,144
2014-02-19 2014-02-17 0.081 628,000 +162,000 0.01% 50,868
2014-02-18 2014-02-14 0.074 466,000 +20,000 0.01% 34,484
2014-02-12 2014-02-10 0.070 446,000 +4,000 0.01% 31,220
2014-01-24 2014-01-22 0.079 442,000 -76,000 0.01% 34,918
2014-01-23 2014-01-21 0.079 518,000 +66,000 0.01% 40,922
2014-01-15 2014-01-13 0.076 452,000 -16,000 0.01% 34,352
2014-01-14 2014-01-10 0.073 468,000 +40,000 0.01% 34,164
2013-12-12 2013-12-10 0.080 428,000 -80,000 0.01% 34,240
2013-12-05 2013-12-03 0.084 508,000 +20,000 0.01% 42,672
2013-11-22 2013-11-20 0.083 488,000 -50,000 0.01% 40,504
2013-11-14 2013-11-12 0.082 538,000 +18,000 0.01% 44,116
2013-11-11 2013-11-07 0.087 520,000 -60,000 0.01% 45,240
2013-11-06 2013-11-04 0.089 580,000 +8,000 0.01% 51,620
2013-11-04 2013-10-31 0.090 572,000 -20,000 0.01% 51,480
2013-11-01 2013-10-30 0.090 592,000 +30,000 0.01% 53,280
2013-10-31 2013-10-29 0.090 562,000 -12,000 0.01% 50,580
2013-10-29 2013-10-25 0.092 574,000 +102,000 0.01% 52,808
2013-10-28 2013-10-24 0.090 472,000 -448,000 0.01% 42,480
2013-10-25 2013-10-23 0.088 920,000 +320,000 0.01% 80,960
2013-10-16 2013-10-11 0.088 600,000 -100,000 0.01% 52,800
2013-10-11 2013-10-09 0.090 700,000 -500,000 0.01% 63,000
2013-10-10 2013-10-08 0.088 1,200,000 +600,000 0.02% 105,600
2013-10-08 2013-10-04 0.088 600,000 -44,000 0.01% 52,800
2013-10-03 2013-09-30 0.093 644,000 -122,000 0.01% 59,892
2013-10-02 2013-09-27 0.099 766,000 -564,000 0.01% 75,834
2013-09-30 2013-09-26 0.080 1,330,000 -300,000 0.02% 106,400
2013-09-26 2013-09-24 0.074 1,630,000 +192,000 0.02% 120,620
2013-09-25 2013-09-23 0.077 1,438,000 +110,000 0.02% 110,726
2013-09-24 2013-09-19 0.078 1,328,000 -370,000 0.02% 103,584
2013-09-23 2013-09-18 0.080 1,698,000 -194,000 0.02% 135,840
2013-09-19 2013-09-17 0.080 1,892,000 -3,254,000 0.02% 151,360
2013-09-18 2013-09-16 0.078 5,146,000 +4,646,000 0.06% 401,388
2013-08-09 2013-08-07 0.104 500,000 -24,000 0.01% 52,000
2013-08-08 2013-08-06 0.109 524,000 +24,000 0.01% 57,116
2013-08-07 2013-08-05 0.124 500,000 +6,000 0.01% 62,000
2013-08-02 2013-07-31 0.139 494,000 -36,000 0.01% 68,666
2013-07-26 2013-07-24 0.141 530,000 +36,000 0.01% 74,730
2013-05-23 2013-05-21 0.116 494,000 -20,000 0.01% 57,304
2013-03-20 2013-03-18 0.119 514,000 -100,000 0.01% 61,166
2013-03-19 2013-03-15 0.123 614,000 +100,000 0.01% 75,522
2013-03-15 2013-03-13 0.123 514,000 -60,000 0.01% 63,222
2013-02-01 2013-01-30 0.135 574,000 -8,000 0.01% 77,490
2013-01-29 2013-01-25 0.139 582,000 -56,000 0.01% 80,898
2013-01-28 2013-01-24 0.134 638,000 +84,000 0.01% 85,492
2013-01-21 2013-01-17 0.142 554,000 -26,000 0.01% 78,668
2013-01-10 2013-01-08 0.139 580,000 -40,000 0.01% 80,620
2012-12-28 2012-12-24 0.143 620,000 +40,000 0.01% 88,660
2012-11-29 2012-11-27 0.148 580,000 -292,000 0.01% 85,840
2012-11-28 2012-11-26 0.146 872,000 +352,000 0.01% 127,312
2012-11-07 2012-11-05 0.145 520,000 -58,000 0.01% 75,400
2012-11-02 2012-10-31 0.126 578,000 -168,000 0.01% 72,828
2012-11-01 2012-10-30 0.127 746,000 +168,000 0.01% 94,742
2012-10-16 2012-10-12 0.120 578,000 -140,000 0.01% 69,360
2012-10-15 2012-10-11 0.116 718,000 -6,000 0.01% 83,288
2012-09-05 2012-09-03 0.086 724,000 -22,000 0.01% 62,264
2012-09-04 2012-08-31 0.085 746,000 -100,000 0.01% 63,410
2012-09-03 2012-08-30 0.084 846,000 -6,000 0.01% 71,064
2012-08-22 2012-08-20 0.084 852,000 -100,000 0.01% 71,568
2012-08-17 2012-08-15 0.087 952,000 -12,000 0.01% 82,824
2012-08-16 2012-08-14 0.090 964,000 +228,000 0.01% 86,760
2012-08-06 2012-08-02 0.102 736,000 -20,000 0.01% 75,072
2012-07-26 2012-07-24 0.103 756,000 +10,000 0.01% 77,868
2012-07-25 2012-07-23 0.098 746,000 -262,000 0.01% 73,108
2012-07-24 2012-07-20 0.089 1,008,000 +282,000 0.01% 89,712
2012-07-18 2012-07-16 0.083 726,000 -8,000 0.01% 60,258
2012-05-08 2012-05-04 0.096 734,000 -4,000 0.01% 70,464
2012-05-04 2012-05-02 0.101 738,000 -264,000 0.01% 74,538
2012-04-27 2012-04-25 0.094 1,002,000 +264,000 0.01% 94,188
2012-03-20 2012-03-16 0.105 738,000 -20,000 0.01% 77,490
2012-03-19 2012-03-15 0.108 758,000 +20,000 0.01% 81,864
2012-02-23 2012-02-21 0.119 738,000 -80,000 0.01% 87,822
2012-02-21 2012-02-17 0.116 818,000 -12,000 0.01% 94,888
2012-02-20 2012-02-16 0.118 830,000 +80,000 0.01% 97,940
2012-02-14 2012-02-10 0.124 750,000 +18,000 0.01% 93,000
2012-02-08 2012-02-06 0.104 732,000 -40,000 0.01% 76,128
2012-02-01 2012-01-30 0.088 772,000 +40,000 0.01% 67,936
2012-01-13 2012-01-11 0.085 732,000 +40,000 0.01% 62,220
2011-12-05 2011-12-01 0.111 692,000 -100,000 0.01% 76,812
2011-12-01 2011-11-29 0.111 792,000 +100,000 0.01% 87,912
2011-11-30 2011-11-28 0.112 692,000 -96,000 0.01% 77,504
2011-11-25 2011-11-23 0.110 788,000 -142,000 0.01% 86,680
2011-11-24 2011-11-22 0.107 930,000 +48,000 0.01% 99,510
2011-11-21 2011-11-17 0.120 882,000 +108,000 0.01% 105,840
2011-11-18 2011-11-16 0.119 774,000 -3,100,000 0.01% 92,106
2011-11-10 2011-11-08 0.131 3,874,000 -4,000 0.06% 507,494
2011-11-09 2011-11-07 0.131 3,878,000 -22,000 0.06% 508,018
2011-11-08 2011-11-04 0.133 3,900,000 -522,000 0.06% 518,700
2011-11-07 2011-11-03 0.124 4,422,000 +194,000 0.06% 548,328
2011-11-04 2011-11-02 0.110 4,228,000 -10,000 0.06% 465,080
2011-11-03 2011-11-01 0.110 4,238,000 -30,000 0.06% 466,180
2011-11-01 2011-10-28 0.113 4,268,000 +280,000 0.06% 482,284
2011-10-31 2011-10-27 0.105 3,988,000 +190,000 0.06% 418,740
2011-10-25 2011-10-21 0.101 3,798,000 -54,000 0.05% 383,598
2011-10-17 2011-10-13 0.117 3,852,000 +54,000 0.06% 450,684
2011-10-07 2011-10-04 0.105 3,798,000 -6,000 0.05% 398,790
2011-09-16 2011-09-14 0.134 3,804,000 +20,000 0.05% 509,736
2011-09-15 2011-09-12 0.143 3,784,000 -8,000 0.05% 541,112
2011-09-08 2011-09-06 0.150 3,792,000 +10,000 0.05% 568,800
2011-09-07 2011-09-05 0.151 3,782,000 -50,000 0.05% 571,082
2011-09-05 2011-09-01 0.150 3,832,000 +10,000 0.06% 574,800
2011-08-31 2011-08-29 0.155 3,822,000 +100,000 0.06% 592,410
2011-08-29 2011-08-25 0.156 3,722,000 -200,000 0.05% 580,632
2011-08-26 2011-08-24 0.151 3,922,000 +200,000 0.06% 592,222
2011-08-25 2011-08-23 0.161 3,722,000 +2,680,000 0.05% 599,242
2011-08-24 2011-08-22 0.151 1,042,000 +300,000 0.02% 157,342
2011-08-11 2011-08-09 0.132 742,000 +2,000 0.01% 97,944
2011-08-10 2011-08-08 0.141 740,000 -10,000 0.01% 104,340
2011-08-09 2011-08-05 0.142 750,000 +2,000 0.01% 106,500
2011-08-05 2011-08-03 0.155 748,000 +2,000 0.01% 115,940
2011-07-28 2011-07-26 0.156 746,000 +50,000 0.01% 116,376
2011-07-14 2011-07-12 0.168 696,000 -30,000 0.01% 116,928
2011-07-13 2011-07-11 0.171 726,000 +30,000 0.01% 124,146
2011-07-08 2011-07-06 0.168 696,000 -8,000 0.01% 116,928
2011-07-07 2011-07-05 0.164 704,000 -132,000 0.01% 115,456
2011-07-06 2011-07-04 0.167 836,000 +138,000 0.01% 139,612
2011-07-05 2011-06-30 0.177 698,000 -100,000 0.01% 123,546
2011-07-04 2011-06-29 0.190 798,000 +4,000 0.01% 151,620
2011-06-29 2011-06-27 0.196 794,000 +100,000 0.01% 155,624
2011-06-27 2011-06-23 0.179 694,000 -100,000 0.01% 124,226
2011-06-24 2011-06-22 0.177 794,000 +100,000 0.01% 140,538
2011-06-10 2011-06-08 0.215 694,000 -20,000 0.01% 149,210
2011-06-09 2011-06-07 0.222 714,000 -46,000 0.01% 158,508
2011-06-08 2011-06-03 0.223 760,000 -30,000 0.01% 169,480
2011-06-07 2011-06-02 0.230 790,000 +20,000 0.01% 181,700
2011-06-03 2011-06-01 0.232 770,000 +26,000 0.01% 178,640
2011-05-31 2011-05-27 0.228 744,000 -6,000 0.01% 169,632
2011-05-27 2011-05-25 0.229 750,000 -4,000 0.01% 171,750
2011-05-26 2011-05-24 0.228 754,000 -6,000 0.01% 171,912
2011-05-20 2011-05-18 0.225 760,000 -2,000 0.01% 171,000
2011-05-19 2011-05-17 0.222 762,000 +6,000 0.01% 169,164
2011-05-18 2011-05-16 0.235 756,000 -2,000 0.01% 177,660
2011-05-17 2011-05-13 0.249 758,000 -10,000 0.01% 188,742
2011-05-16 2011-05-12 0.236 768,000 -1,600,000 0.01% 181,248
2011-05-13 2011-05-11 0.250 2,368,000 -650,000 0.03% 592,000
2011-05-12 2011-05-09 0.244 3,018,000 -400,000 0.04% 736,392
2011-05-11 2011-05-06 0.280 3,418,000 -10,000 0.05% 957,040
2011-05-05 2011-05-03 0.280 3,428,000 +20,000 0.05% 959,840
2011-05-04 2011-04-29 0.285 3,408,000 +6,000 0.05% 971,280
2011-04-29 2011-04-27 0.290 3,402,000 +506,000 0.05% 986,580
2011-04-28 2011-04-26 0.300 2,896,000 +6,000 0.04% 868,800
2011-04-27 2011-04-21 0.315 2,890,000 +4,000 0.04% 910,350
2011-04-21 2011-04-19 0.320 2,886,000 +20,000 0.05% 923,520
2011-04-20 2011-04-18 0.330 2,866,000 -136,000 0.05% 945,780
2011-04-19 2011-04-15 0.335 3,002,000 +80,000 0.05% 1,005,670
2011-04-18 2011-04-14 0.330 2,922,000 +32,000 0.05% 964,260
2011-04-15 2011-04-13 0.330 2,890,000 -12,000 0.05% 953,700
2011-04-14 2011-04-12 0.335 2,902,000 -48,000 0.05% 972,170
2011-04-13 2011-04-11 0.340 2,950,000 +56,000 0.05% 1,003,000
2011-04-11 2011-04-07 0.300 2,894,000 +394,000 0.05% 868,200
2011-04-08 2011-04-06 0.300 2,500,000 +648,000 0.04% 750,000
2011-04-07 2011-04-04 0.315 1,852,000 +862,000 0.03% 583,380
2011-04-06 2011-04-01 0.290 990,000 +200,000 0.02% 287,100
2011-04-04 2011-03-31 0.285 790,000 +16,000 0.01% 225,150
2011-04-01 2011-03-30 0.285 774,000 -6,000 0.01% 220,590
2011-03-31 2011-03-29 0.280 780,000 +50,000 0.01% 218,400
2011-03-22 2011-03-18 0.300 730,000 +6,000 0.01% 219,000
2011-03-21 2011-03-17 0.285 724,000 -98,000 0.01% 206,340
2011-03-18 2011-03-16 0.335 822,000 +64,000 0.01% 275,370
2011-03-17 2011-03-15 0.325 758,000 -246,000 0.01% 246,350
2011-03-16 2011-03-14 0.340 1,004,000 -156,000 0.02% 341,360
2011-03-15 2011-03-11 0.355 1,160,000 -28,000 0.02% 411,800
2011-03-14 2011-03-10 0.370 1,188,000 +14,000 0.02% 439,560
2011-03-11 2011-03-09 0.370 1,174,000 +34,000 0.02% 434,380
2011-03-09 2011-03-07 0.340 1,140,000 +422,000 0.02% 387,600
2011-03-08 2011-03-04 0.340 718,000 -12,000 0.01% 244,120
2011-03-07 2011-03-03 0.345 730,000 -94,000 0.01% 251,850
2011-03-04 2011-03-02 0.330 824,000 +124,000 0.01% 271,920
2011-03-03 2011-03-01 0.365 700,000 +36,000 0.01% 255,500
2011-03-02 2011-02-28 0.375 664,000 -20,000 0.01% 249,000
2011-02-28 2011-02-24 0.385 684,000 -2,000 0.01% 263,340
2011-02-22 2011-02-18 0.430 686,000 +12,000 0.01% 294,980
2011-02-21 2011-02-17 0.420 674,000 +10,000 0.01% 283,080
2011-02-18 2011-02-16 0.415 664,000 -12,000 0.01% 275,560
2011-02-17 2011-02-15 0.430 676,000 +12,000 0.01% 290,680
2011-02-14 2011-02-10 0.425 664,000 +4,000 0.01% 282,200
2011-02-01 2011-01-28 0.430 660,000 +6,000 0.01% 283,800
2011-01-25 2011-01-21 0.450 654,000 +90,000 0.01% 294,300
2011-01-20 2011-01-18 0.460 564,000 -40,000 0.01% 259,440
2011-01-17 2011-01-13 0.450 604,000 +12,000 0.01% 271,800
2011-01-13 2011-01-11 0.460 592,000 +28,000 0.01% 272,320
2011-01-05 2011-01-03 0.490 564,000 -100,000 0.01% 276,360
2011-01-04 2010-12-31 0.435 664,000 +80,000 0.02% 288,840
2010-12-23 2010-12-21 0.470 584,000 +40,000 0.01% 274,480
2010-12-22 2010-12-20 0.490 544,000 -42,000 0.01% 266,560
2010-12-15 2010-12-13 0.510 586,000 +40,000 0.01% 298,860
2010-12-14 2010-12-10 0.510 546,000 -40,000 0.01% 278,460
2010-12-13 2010-12-09 0.490 586,000 +40,000 0.01% 287,140
2010-12-06 2010-12-02 0.530 546,000 -128,000 0.01% 289,380
2010-12-03 2010-12-01 0.530 674,000 +78,000 0.02% 357,220
2010-12-02 2010-11-30 0.480 596,000 -30,000 0.01% 286,080
2010-11-22 2010-11-18 0.490 626,000 -92,000 0.01% 306,740
2010-11-19 2010-11-17 0.465 718,000 +24,000 0.02% 333,870
2010-11-18 2010-11-16 0.445 694,000 -70,000 0.02% 308,830
2010-11-17 2010-11-15 0.420 764,000 -74,000 0.02% 320,880
2010-11-16 2010-11-12 0.415 838,000 +112,000 0.02% 347,770
2010-11-08 2010-11-04 0.455 726,000 +10,000 0.02% 330,330
2010-11-04 2010-11-02 0.440 716,000 -6,000 0.02% 315,040
2010-11-03 2010-11-01 0.465 722,000 -12,000 0.02% 335,730
2010-11-02 2010-10-29 0.475 734,000 +10,000 0.02% 348,650
2010-10-29 2010-10-27 0.460 724,000 -26,000 0.02% 333,040
2010-10-27 2010-10-25 0.465 750,000 +20,000 0.02% 348,750
2010-10-22 2010-10-20 0.480 730,000 -10,000 0.02% 350,400
2010-10-21 2010-10-19 0.490 740,000 +20,000 0.02% 362,600
2010-10-19 2010-10-15 0.490 720,000 +40,000 0.02% 352,800
2010-10-18 2010-10-14 0.510 680,000 -2,000 0.02% 346,800
2010-10-15 2010-10-13 0.500 682,000 -50,000 0.02% 341,000
2010-10-13 2010-10-11 0.480 732,000 -2,000 0.02% 351,360
2010-10-12 2010-10-08 0.485 734,000 +40,000 0.02% 355,990
2010-10-11 2010-10-07 0.495 694,000 -2,000 0.02% 343,530
2010-10-07 2010-10-05 0.510 696,000 +4,000 0.02% 354,960
2010-10-04 2010-09-29 0.540 692,000 +160,000 0.02% 373,680
2010-09-29 2010-09-27 0.570 532,000 +160,000 0.01% 303,240
2010-09-28 2010-09-24 0.540 372,000 +10,000 0.01% 200,880
2010-09-24 2010-09-21 0.540 362,000 -14,000 0.01% 195,480
2010-09-20 2010-09-16 0.495 376,000 -30,000 0.01% 186,120
2010-09-17 2010-09-15 0.520 406,000 -416,000 0.01% 211,120
2010-09-16 2010-09-14 0.490 822,000 +388,000 0.02% 402,780
2010-09-14 2010-09-10 0.430 434,000 +20,000 0.01% 186,620
2010-09-10 2010-09-08 0.435 414,000 -50,000 0.01% 180,090
2010-09-09 2010-09-07 0.440 464,000 +70,000 0.01% 204,160
2010-09-08 2010-09-06 0.420 394,000 -48,000 0.01% 165,480
2010-09-07 2010-09-03 0.420 442,000 -230,000 0.01% 185,640
2010-09-03 2010-09-01 0.425 672,000 +230,000 0.02% 285,600
2010-09-02 2010-08-31 0.430 442,000 +20,000 0.01% 190,060
2010-08-31 2010-08-27 0.450 422,000 -20,000 0.01% 189,900
2010-08-27 2010-08-25 0.445 442,000 -76,000 0.01% 196,690
2010-08-26 2010-08-24 0.450 518,000 +50,000 0.01% 233,100
2010-08-25 2010-08-23 0.410 468,000 -40,000 0.01% 191,880
2010-08-24 2010-08-20 0.405 508,000 -40,000 0.01% 205,740
2010-08-20 2010-08-18 0.405 548,000 +20,000 0.01% 221,940
2010-08-17 2010-08-13 0.410 528,000 -222,000 0.01% 216,480
2010-08-12 2010-08-10 0.410 750,000 +30,000 0.02% 307,500
2010-08-11 2010-08-09 0.415 720,000 -4,000 0.02% 298,800
2010-08-10 2010-08-06 0.415 724,000 -220,000 0.02% 300,460
2010-08-09 2010-08-05 0.400 944,000 +260,000 0.02% 377,600
2010-08-05 2010-08-03 0.400 684,000 -78,000 0.02% 273,600
2010-08-04 2010-08-02 0.410 762,000 +80,000 0.02% 312,420
2010-08-02 2010-07-29 0.405 682,000 +22,000 0.02% 276,210
2010-07-29 2010-07-27 0.415 660,000 +42,000 0.02% 273,900
2010-07-28 2010-07-26 0.415 618,000 -54,000 0.01% 256,470
2010-07-27 2010-07-23 0.395 672,000 +136,000 0.02% 265,440
2010-07-26 2010-07-22 0.400 536,000 +24,000 0.01% 214,400
2010-07-23 2010-07-21 0.405 512,000 +2,000 0.01% 207,360
2010-07-22 2010-07-20 0.400 510,000 +94,000 0.01% 204,000
2010-07-21 2010-07-19 0.440 416,000 -94,000 0.01% 183,040
2010-07-19 2010-07-15 0.455 510,000 -10,000 0.01% 232,050
2010-07-14 2010-07-12 0.450 520,000 -10,000 0.01% 234,000
2010-07-13 2010-07-09 0.420 530,000 +6,000 0.01% 222,600
2010-07-12 2010-07-08 0.415 524,000 +14,000 0.01% 217,460
2010-07-08 2010-07-06 0.440 510,000 -14,000 0.01% 224,400
2010-06-15 2010-06-11 0.470 524,000 -6,000 0.01% 246,280
2010-06-10 2010-06-08 0.450 530,000 +6,000 0.01% 238,500
2010-06-03 2010-06-01 0.465 524,000 -30,000 0.01% 243,660
2010-06-02 2010-05-31 0.495 554,000 -10,000 0.01% 274,230
2010-05-31 2010-05-27 0.530 564,000 +40,000 0.01% 298,920
2010-05-27 2010-05-25 0.500 524,000 -6,000 0.01% 262,000
2010-05-25 2010-05-20 0.530 530,000 +2,000 0.01% 280,900
2010-05-24 2010-05-19 0.550 528,000 -4,000 0.01% 290,400
2010-05-20 2010-05-18 0.530 532,000 +10,000 0.01% 281,960
2010-05-12 2010-05-10 0.550 522,000 -162,000 0.01% 287,100
2010-05-11 2010-05-07 0.550 684,000 +198,000 0.02% 376,200
2010-05-06 2010-05-04 0.610 486,000 +50,000 0.01% 296,460
2010-05-05 2010-05-03 0.630 436,000 -34,000 0.01% 274,680
2010-05-03 2010-04-29 0.670 470,000 -10,000 0.01% 314,900
2010-04-30 2010-04-28 0.670 480,000 -10,000 0.01% 321,600
2010-04-29 2010-04-27 0.670 490,000 +8,000 0.01% 328,300
2010-04-28 2010-04-26 0.650 482,000 +54,000 0.01% 313,300
2010-04-27 2010-04-23 0.670 428,000 -120,000 0.01% 286,760
2010-04-26 2010-04-22 0.680 548,000 +60,000 0.01% 372,640
2010-04-22 2010-04-20 0.720 488,000 +18,000 0.01% 351,360
2010-04-21 2010-04-19 0.710 470,000 +50,000 0.01% 333,700
2010-04-19 2010-04-15 0.750 420,000 -42,000 0.01% 315,000
2010-04-15 2010-04-13 0.720 462,000 +8,000 0.01% 332,640
2010-04-14 2010-04-12 0.730 454,000 +2,000 0.01% 331,420
2010-04-12 2010-04-08 0.780 452,000 -204,000 0.01% 352,560
2010-04-09 2010-04-07 0.790 656,000 +84,000 0.02% 518,240
2010-04-08 2010-04-01 0.760 572,000 +72,000 0.01% 434,720
2010-04-07 2010-03-31 0.730 500,000 +86,000 0.01% 365,000
2010-03-31 2010-03-29 0.690 414,000 +2,000 0.01% 285,660
2010-03-30 2010-03-26 0.690 412,000 -30,000 0.01% 284,280
2010-03-26 2010-03-24 0.680 442,000 +44,000 0.01% 300,560
2010-03-25 2010-03-23 0.700 398,000 -2,000 0.01% 278,600
2010-03-24 2010-03-22 0.670 400,000 +30,000 0.01% 268,000
2010-03-22 2010-03-18 0.670 370,000 +42,000 0.01% 247,900
2010-03-19 2010-03-17 0.690 328,000 +32,000 0.01% 226,320
2010-03-18 2010-03-16 0.670 296,000 -56,000 0.01% 198,320
2010-03-17 2010-03-15 0.680 352,000 -362,000 0.01% 239,360
2010-03-16 2010-03-12 0.710 714,000 +66,000 0.02% 506,940
2010-03-15 2010-03-11 0.710 648,000 -62,000 0.01% 460,080
2010-03-12 2010-03-10 0.700 710,000 +14,000 0.02% 497,000
2010-03-11 2010-03-09 0.650 696,000 -50,000 0.02% 452,400
2010-03-10 2010-03-08 0.650 746,000 -130,000 0.02% 484,900
2010-03-09 2010-03-05 0.600 876,000 -80,000 0.02% 525,600
2010-03-08 2010-03-04 0.600 956,000 +338,000 0.02% 573,600
2010-03-05 2010-03-03 0.590 618,000 +64,000 0.01% 364,620
2010-03-04 2010-03-02 0.550 554,000 -20,000 0.01% 304,700
2010-03-01 2010-02-25 0.530 574,000 -6,000 0.01% 304,220
2010-02-26 2010-02-24 0.540 580,000 +10,000 0.01% 313,200
2010-02-25 2010-02-23 0.530 570,000 +30,000 0.01% 302,100
2010-02-23 2010-02-19 0.520 540,000 +4,000 0.01% 280,800
2010-02-22 2010-02-18 0.540 536,000 +14,000 0.01% 289,440
2010-02-19 2010-02-17 0.560 522,000 +8,000 0.01% 292,320
2010-02-17 2010-02-11 0.540 514,000 +22,000 0.01% 277,560
2010-02-12 2010-02-10 0.540 492,000 -30,000 0.01% 265,680
2010-02-11 2010-02-09 0.540 522,000 -60,000 0.01% 281,880
2010-02-09 2010-02-05 0.560 582,000 -50,000 0.02% 325,920
2010-02-08 2010-02-04 0.570 632,000 +68,000 0.02% 360,240
2010-02-05 2010-02-03 0.550 564,000 -18,000 0.02% 310,200
2010-02-04 2010-02-02 0.550 582,000 -106,000 0.02% 320,100
2010-02-03 2010-02-01 0.570 688,000 +54,000 0.02% 392,160
2010-02-02 2010-01-29 0.520 634,000 -40,000 0.02% 329,680
2010-02-01 2010-01-28 0.550 674,000 +2,000 0.02% 370,700
2010-01-29 2010-01-27 0.570 672,000 +122,000 0.02% 383,040
2010-01-28 2010-01-26 0.540 550,000 +58,000 0.02% 297,000
2010-01-27 2010-01-25 0.570 492,000 -80,000 0.01% 280,440
2010-01-26 2010-01-22 0.600 572,000 -72,000 0.02% 343,200
2010-01-25 2010-01-21 0.520 644,000 +10,000 0.02% 334,880
2010-01-22 2010-01-20 0.510 634,000 -394,000 0.02% 323,340
2010-01-21 2010-01-19 0.560 1,028,000 -72,000 0.03% 575,680
2010-01-20 2010-01-18 0.570 1,100,000 +84,000 0.03% 627,000
2010-01-19 2010-01-15 0.540 1,016,000 -58,000 0.03% 548,640
2010-01-18 2010-01-14 0.435 1,074,000 +2,000 0.03% 467,190
2010-01-14 2010-01-12 0.440 1,072,000 -16,000 0.03% 471,680
2010-01-13 2010-01-11 0.450 1,088,000 +24,000 0.03% 489,600
2010-01-12 2010-01-08 0.435 1,064,000 +24,000 0.03% 462,840
2010-01-11 2010-01-07 0.430 1,040,000 +26,000 0.03% 447,200
2010-01-08 2010-01-06 0.425 1,014,000 +20,000 0.03% 430,950
2010-01-07 2010-01-05 0.415 994,000 -754,000 0.03% 412,510
2010-01-06 2010-01-04 0.415 1,748,000 -250,000 0.05% 725,420
2010-01-05 2009-12-31 0.430 1,998,000 +914,000 0.06% 859,140
2010-01-04 2009-12-29 0.440 1,084,000 -146,000 0.03% 476,960
2009-12-30 2009-12-28 0.435 1,230,000 +102,000 0.03% 535,050
2009-12-18 2009-12-16 0.415 1,128,000 -8,000 0.03% 468,120
2009-12-16 2009-12-14 0.410 1,136,000 -24,000 0.03% 465,760
2009-12-15 2009-12-11 0.420 1,160,000 -130,000 0.03% 487,200
2009-12-14 2009-12-10 0.395 1,290,000 +54,000 0.04% 509,550
2009-12-11 2009-12-09 0.395 1,236,000 -18,000 0.03% 488,220
2009-12-10 2009-12-08 0.410 1,254,000 +12,000 0.03% 514,140
2009-12-09 2009-12-07 0.405 1,242,000 -108,000 0.03% 503,010
2009-12-08 2009-12-04 0.410 1,350,000 -104,000 0.04% 553,500
2009-12-07 2009-12-03 0.390 1,454,000 +16,000 0.04% 567,060
2009-12-04 2009-12-02 0.390 1,438,000 +20,000 0.04% 560,820
2009-12-03 2009-12-01 0.400 1,418,000 +280,000 0.04% 567,200
2009-12-02 2009-11-30 0.420 1,138,000 -66,000 0.03% 477,960
2009-11-30 2009-11-26 0.415 1,204,000 +102,000 0.03% 499,660
2009-11-27 2009-11-25 0.420 1,102,000 +98,000 0.03% 462,840
2009-11-26 2009-11-24 0.405 1,004,000 +38,000 0.03% 406,620
2009-11-25 2009-11-23 0.450 966,000 -20,000 0.03% 434,700
2009-11-24 2009-11-20 0.480 986,000 -8,000 0.03% 473,280
2009-11-23 2009-11-19 0.485 994,000 +20,000 0.03% 482,090
2009-11-19 2009-11-17 0.440 974,000 +2,000 0.03% 428,560
2009-11-18 2009-11-16 0.445 972,000 -78,000 0.03% 432,540
2009-11-17 2009-11-13 0.435 1,050,000 +70,000 0.03% 456,750
2009-11-13 2009-11-11 0.445 980,000 -108,000 0.03% 436,100
2009-11-12 2009-11-10 0.440 1,088,000 -62,000 0.03% 478,720
2009-11-11 2009-11-09 0.445 1,150,000 +14,000 0.03% 511,750
2009-11-10 2009-11-06 0.410 1,136,000 +196,000 0.03% 465,760
2009-11-06 2009-11-04 0.410 940,000 +156,000 0.03% 385,400
2009-11-05 2009-11-03 0.400 784,000 +60,000 0.02% 313,600
2009-11-04 2009-11-02 0.430 724,000 -68,000 0.02% 311,320
2009-11-03 2009-10-30 0.450 792,000 +20,000 0.02% 356,400
2009-11-02 2009-10-29 0.460 772,000 -60,000 0.02% 355,120
2009-10-28 2009-10-23 0.500 832,000 -60,000 0.02% 416,000
2009-10-23 2009-10-21 0.510 892,000 +80,000 0.02% 454,920
2009-10-22 2009-10-20 0.520 812,000 -22,000 0.02% 422,240
2009-10-21 2009-10-19 0.500 834,000 +40,000 0.02% 417,000
2009-10-19 2009-10-15 0.520 794,000 -34,000 0.02% 412,880
2009-10-16 2009-10-14 0.510 828,000 +10,000 0.02% 422,280
2009-10-15 2009-10-13 0.520 818,000 -28,000 0.02% 425,360
2009-10-14 2009-10-12 0.495 846,000 +144,000 0.02% 418,770
2009-10-13 2009-10-09 0.435 702,000 -20,000 0.02% 305,370
2009-10-12 2009-10-08 0.430 722,000 -106,000 0.02% 310,460
2009-10-09 2009-10-07 0.440 828,000 +178,000 0.02% 364,320
2009-10-06 2009-10-02 0.435 650,000 -6,000 0.02% 282,750
2009-10-05 2009-09-30 0.435 656,000 -158,000 0.02% 285,360
2009-10-02 2009-09-29 0.425 814,000 +36,000 0.03% 345,950
2009-09-30 2009-09-28 0.420 778,000 +184,000 0.03% 326,760
2009-09-28 2009-09-24 0.455 594,000 -30,000 0.02% 270,270
2009-09-25 2009-09-23 0.460 624,000 -142,000 0.02% 287,040
2009-09-24 2009-09-22 0.460 766,000 +48,000 0.03% 352,360
2009-09-23 2009-09-21 0.460 718,000 +30,000 0.02% 330,280
2009-09-21 2009-09-17 0.485 688,000 +70,000 0.02% 333,680
2009-09-18 2009-09-16 0.485 618,000 +80,000 0.02% 299,730
2009-09-17 2009-09-15 0.500 538,000 +86,000 0.02% 269,000
2009-09-14 2009-09-10 0.500 452,000 -44,000 0.01% 226,000
2009-09-11 2009-09-09 0.520 496,000 +26,000 0.02% 257,920
2009-09-10 2009-09-08 0.500 470,000 -74,000 0.02% 235,000
2009-09-09 2009-09-07 0.450 544,000 +90,000 0.02% 244,800
2009-09-08 2009-09-04 0.470 454,000 -78,000 0.02% 213,380
2009-09-04 2009-09-02 0.460 532,000 -40,000 0.02% 244,720
2009-09-03 2009-09-01 0.440 572,000 +110,000 0.02% 251,680
2009-09-02 2009-08-31 0.450 462,000 -110,000 0.02% 207,900
2009-09-01 2009-08-28 0.435 572,000 -380,000 0.02% 248,820
2009-08-31 2009-08-27 0.465 952,000 +130,000 0.03% 442,680
2009-08-28 2009-08-26 0.485 822,000 +422,000 0.03% 398,670
2009-08-27 2009-08-25 0.490 400,000 +8,000 0.01% 196,000
2009-08-26 2009-08-24 0.490 392,000 -12,000 0.01% 192,080
2009-08-25 2009-08-21 0.460 404,000 +4,000 0.01% 185,840
2009-08-24 2009-08-20 0.480 400,000 -10,000 0.01% 192,000
2009-08-21 2009-08-19 0.465 410,000 -14,000 0.01% 190,650
2009-08-20 2009-08-18 0.485 424,000 -520,000 0.01% 205,640
2009-08-19 2009-08-17 0.495 944,000 -426,000 0.03% 467,280
2009-08-18 2009-08-14 0.540 1,370,000 -130,000 0.05% 739,800
2009-08-17 2009-08-13 0.520 1,500,000 +272,000 0.05% 780,000
2009-08-14 2009-08-12 0.450 1,228,000 -24,000 0.04% 552,600
2009-08-12 2009-08-10 0.450 1,252,000 +702,000 0.04% 563,400
2009-08-11 2009-08-07 0.435 550,000 -34,000 0.02% 239,250
2009-08-10 2009-08-06 0.550 584,000 +98,000 0.02% 321,200
2009-08-07 2009-08-05 0.590 486,000 -72,000 0.02% 286,740
2009-08-06 2009-08-04 0.560 558,000 -78,000 0.02% 312,480
2009-08-05 2009-08-03 0.600 636,000 +88,000 0.02% 381,600
2009-08-04 2009-07-31 0.620 548,000 +122,000 0.02% 339,760
2009-08-03 2009-07-30 0.690 426,000 +80,000 0.01% 293,940
2009-07-31 2009-07-29 0.690 346,000 +52,000 0.01% 238,740
2009-07-30 2009-07-28 0.710 294,000 -10,000 0.01% 208,740
2009-07-29 2009-07-27 0.680 304,000 +16,000 0.01% 206,720
2009-07-28 2009-07-24 0.670 288,000 -200,000 0.01% 192,960
2009-07-27 2009-07-23 0.660 488,000 +184,000 0.02% 322,080
2009-07-24 2009-07-22 0.670 304,000 -8,000 0.01% 203,680
2009-07-22 2009-07-20 0.640 312,000 +10,000 0.01% 199,680
2009-07-17 2009-07-15 0.620 302,000 -2,000 0.01% 187,240
2009-07-16 2009-07-14 0.620 304,000 -2,000 0.01% 188,480
2009-07-15 2009-07-13 0.640 306,000 +22,000 0.01% 195,840
2009-07-13 2009-07-09 0.670 284,000 -12,000 0.01% 190,280
2009-07-07 2009-07-03 0.620 296,000 +10,000 0.01% 183,520
2009-07-06 2009-07-02 0.610 286,000 -46,000 0.01% 174,460
2009-07-03 2009-06-30 0.750 332,000 -10,000 0.01% 249,000
2009-07-02 2009-06-29 0.800 342,000 +2,000 0.01% 273,600
2009-06-30 2009-06-26 0.800 340,000 -120,000 0.01% 272,000
2009-06-29 2009-06-25 0.800 460,000 +136,000 0.02% 368,000
2009-06-26 2009-06-24 0.740 324,000 +16,000 0.01% 239,760
2009-06-24 2009-06-22 0.730 308,000 +2,000 0.01% 224,840
2009-06-22 2009-06-18 0.720 306,000 -6,000 0.01% 220,320
2009-06-19 2009-06-17 0.730 312,000 +90,000 0.01% 227,760
2009-06-18 2009-06-16 0.750 222,000 -112,000 0.01% 166,500
2009-06-17 2009-06-15 0.800 334,000 +44,000 0.01% 267,200
2009-06-16 2009-06-12 0.700 290,000 +2,000 0.01% 203,000
2009-06-15 2009-06-11 0.720 288,000 +86,000 0.01% 207,360
2009-06-12 2009-06-10 0.740 202,000 +50,000 0.01% 149,480
2009-06-11 2009-06-09 0.790 152,000 +10,000 0.01% 120,080
2009-06-10 2009-06-08 0.850 142,000 -202,000 0.00% 120,700
2009-06-09 2009-06-05 0.870 344,000 +2,000 0.01% 299,280
2009-06-08 2009-06-04 0.700 342,000 +56,000 0.01% 239,400
2009-06-05 2009-06-03 0.580 286,000 -2,000 0.01% 165,880
2009-06-03 2009-06-01 0.540 288,000 +60,000 0.01% 155,520
2009-06-02 2009-05-29 0.510 228,000 +102,000 0.01% 116,280
2009-06-01 2009-05-27 0.480 126,000 +20,000 0.00% 60,480
2009-05-26 2009-05-22 0.425 106,000 +6,000 0.00% 45,050
2009-05-25 2009-05-21 0.410 100,000 -164,000 0.00% 41,000
2009-05-22 2009-05-20 0.480 264,000 +36,000 0.01% 126,720
2009-05-21 2009-05-19 0.440 228,000 -26,000 0.01% 100,320
2009-05-20 2009-05-18 0.400 254,000 +6,000 0.01% 101,600
2009-05-19 2009-05-15 0.375 248,000 -116,000 0.01% 93,000
2009-05-18 2009-05-14 0.375 364,000 +134,000 0.01% 136,500
2009-05-15 2009-05-13 0.360 230,000 +50,000 0.01% 82,800
2009-05-14 2009-05-12 0.330 180,000 +24,000 0.01% 59,400
2009-05-13 2009-05-11 0.335 156,000 -122,000 0.01% 52,260
2009-05-12 2009-05-08 0.330 278,000 +178,000 0.01% 91,740
2009-05-11 2009-05-07 0.270 100,000 +20,000 0.00% 27,000
2009-05-06 2009-05-04 0.248 80,000 -20,000 0.00% 19,840
2009-04-30 2009-04-28 0.243 100,000 -308,000 0.00% 24,300
2009-04-22 2009-04-20 0.250 408,000 +120,000 0.01% 102,000
2009-04-20 2009-04-16 0.250 288,000 +20,000 0.01% 72,000
2009-04-15 2009-04-09 0.265 268,000 +128,000 0.01% 71,020
2009-04-06 2009-04-02 0.285 140,000 +40,000 0.00% 39,900
2009-03-31 2009-03-27 0.275 100,000 +2,000 0.00% 27,500
2009-03-27 2009-03-25 0.280 98,000 -14,000 0.00% 27,440
2009-03-23 2009-03-19 0.275 112,000 +14,000 0.00% 30,800
2009-03-18 2009-03-16 0.285 98,000 -16,000 0.00% 27,930
2009-03-17 2009-03-13 0.285 114,000 -18,000 0.00% 32,490
2009-03-09 2009-03-05 0.290 132,000 -50,000 0.00% 38,280
2009-03-04 2009-03-02 0.265 182,000 -50,000 0.01% 48,230
2009-03-03 2009-02-27 0.270 232,000 -2,000 0.01% 62,640
2009-02-27 2009-02-25 0.295 234,000 -2,000 0.01% 69,030
2009-02-26 2009-02-24 0.265 236,000 -22,000 0.01% 62,540
2009-02-25 2009-02-23 0.260 258,000 -52,000 0.01% 67,080
2009-02-24 2009-02-20 0.265 310,000 +8,000 0.01% 82,150
2009-02-23 2009-02-19 0.285 302,000 +158,000 0.01% 86,070
2009-02-20 2009-02-18 0.280 144,000 -64,000 0.00% 40,320
2009-02-19 2009-02-17 0.295 208,000 +164,000 0.01% 61,360
2009-02-18 2009-02-16 0.280 44,000 -2,000 0.00% 12,320
2009-02-17 2009-02-13 0.255 46,000 +4,000 0.00% 11,730
2009-02-16 2009-02-12 0.255 42,000 -70,000 0.00% 10,710
2009-02-13 2009-02-11 0.285 112,000 +30,000 0.00% 31,920
2009-02-12 2009-02-10 0.305 82,000 +36,000 0.00% 25,010
2009-02-11 2009-02-09 0.285 46,000 +16,000 0.00% 13,110
2009-02-10 2009-02-06 0.305 30,000 +6,000 0.00% 9,150
2009-02-09 2009-02-05 0.420 24,000 +24,000 0.00% 10,080
2007-06-26 2007-06-22 1.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top