History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 2,616,000 | +0 | 0.02% | 88,944 |
| 2025-10-13 | 2025-10-09 | 0.034 | 2,616,000 | +0 | 0.02% | 88,944 |
| 2025-10-10 | 2025-10-08 | 0.035 | 2,616,000 | +250,000 | 0.02% | 91,560 |
| 2025-10-09 | 2025-10-06 | 0.036 | 2,366,000 | -250,000 | 0.02% | 85,176 |
| 2025-10-06 | 2025-10-02 | 0.035 | 2,616,000 | -1,000,000 | 0.02% | 91,560 |
| 2025-09-25 | 2025-09-23 | 0.034 | 3,616,000 | +300,000 | 0.03% | 122,944 |
| 2025-09-10 | 2025-09-08 | 0.035 | 3,316,000 | -668,000 | 0.03% | 116,060 |
| 2025-09-01 | 2025-08-28 | 0.032 | 3,984,000 | +126,000 | 0.03% | 127,488 |
| 2025-08-26 | 2025-08-22 | 0.032 | 3,858,000 | +1,742,000 | 0.03% | 123,456 |
| 2025-08-22 | 2025-08-20 | 0.035 | 2,116,000 | +200,000 | 0.02% | 74,060 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,916,000 | +146,000 | 0.02% | 68,976 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,770,000 | +160,000 | 0.01% | 65,490 |
| 2025-07-11 | 2025-07-09 | 0.050 | 1,610,000 | +224,000 | 0.01% | 80,500 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,386,000 | -100,000 | 0.01% | 87,318 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,486,000 | +100,000 | 0.01% | 101,048 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,386,000 | -194,000 | 0.01% | 69,300 |
| 2025-06-12 | 2025-06-10 | 0.046 | 1,580,000 | -84,000 | 0.01% | 72,680 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,664,000 | +206,000 | 0.01% | 78,208 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,458,000 | +72,000 | 0.01% | 65,610 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,386,000 | -214,000 | 0.01% | 56,826 |
| 2025-02-28 | 2025-02-26 | 0.049 | 1,600,000 | +214,000 | 0.01% | 78,400 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,386,000 | -418,000 | 0.01% | 70,686 |
| 2024-10-03 | 2024-09-30 | 0.067 | 1,804,000 | -992,000 | 0.01% | 120,868 |
| 2024-09-24 | 2024-09-20 | 0.067 | 2,796,000 | +28,000 | 0.02% | 187,332 |
| 2024-09-11 | 2024-09-09 | 0.072 | 2,768,000 | -1,200,000 | 0.02% | 199,296 |
| 2024-09-10 | 2024-09-05 | 0.071 | 3,968,000 | -3,804,000 | 0.03% | 281,728 |
| 2024-09-04 | 2024-09-02 | 0.074 | 7,772,000 | -4,996,000 | 0.06% | 575,128 |
| 2024-09-03 | 2024-08-30 | 0.078 | 12,768,000 | -1,368,000 | 0.10% | 995,904 |
| 2024-08-28 | 2024-08-26 | 0.081 | 14,136,000 | -4,370,000 | 0.12% | 1,145,016 |
| 2024-08-16 | 2024-08-14 | 0.081 | 18,506,000 | -6,950,000 | 0.15% | 1,498,986 |
| 2024-08-14 | 2024-08-12 | 0.081 | 25,456,000 | -1,648,000 | 0.21% | 2,061,936 |
| 2024-08-07 | 2024-08-05 | 0.080 | 27,104,000 | -4,000,000 | 0.22% | 2,168,320 |
| 2024-08-06 | 2024-08-02 | 0.081 | 31,104,000 | -2,500,000 | 0.26% | 2,519,424 |
| 2024-08-05 | 2024-08-01 | 0.080 | 33,604,000 | -500,000 | 0.28% | 2,688,320 |
| 2024-08-02 | 2024-07-31 | 0.080 | 34,104,000 | +156,000 | 0.28% | 2,728,320 |
| 2024-07-25 | 2024-07-23 | 0.085 | 33,948,000 | -162,000 | 0.28% | 2,885,580 |
| 2024-07-23 | 2024-07-19 | 0.085 | 34,110,000 | -26,000 | 0.28% | 2,899,350 |
| 2024-07-19 | 2024-07-17 | 0.087 | 34,136,000 | -268,000 | 0.28% | 2,969,832 |
| 2024-07-18 | 2024-07-16 | 0.092 | 34,404,000 | +116,000 | 0.28% | 3,165,168 |
| 2024-07-10 | 2024-07-08 | 0.071 | 34,288,000 | +30,000 | 0.28% | 2,434,448 |
| 2024-06-27 | 2024-06-25 | 0.080 | 34,258,000 | +374,000 | 0.28% | 2,740,640 |
| 2024-06-26 | 2024-06-24 | 0.087 | 33,884,000 | -200,000 | 0.28% | 2,947,908 |
| 2024-06-12 | 2024-06-07 | 0.104 | 34,084,000 | -1,500,000 | 0.36% | 3,544,736 |
| 2024-05-09 | 2024-05-07 | 0.117 | 35,584,000 | -10,000 | 0.37% | 4,163,328 |
| 2024-05-08 | 2024-05-06 | 0.110 | 35,594,000 | +10,000 | 0.37% | 3,915,340 |
| 2024-05-07 | 2024-05-03 | 0.109 | 35,584,000 | -250,000 | 0.37% | 3,878,656 |
| 2024-05-03 | 2024-04-30 | 0.079 | 35,834,000 | -1,750,000 | 0.38% | 2,830,886 |
| 2024-04-25 | 2024-04-23 | 0.076 | 37,584,000 | +250,000 | 0.40% | 2,856,384 |
| 2024-04-03 | 2024-03-28 | 0.083 | 37,334,000 | -686,000 | 0.39% | 3,098,722 |
| 2024-03-21 | 2024-03-19 | 0.092 | 38,020,000 | -800,000 | 0.40% | 3,497,840 |
| 2024-03-15 | 2024-03-13 | 0.097 | 38,820,000 | -600,000 | 0.41% | 3,765,540 |
| 2024-03-12 | 2024-03-08 | 0.093 | 39,420,000 | -400,000 | 0.41% | 3,666,060 |
| 2024-03-11 | 2024-03-07 | 0.090 | 39,820,000 | -300,000 | 0.42% | 3,583,800 |
| 2024-03-08 | 2024-03-06 | 0.086 | 40,120,000 | -404,000 | 0.42% | 3,450,320 |
| 2024-03-07 | 2024-03-05 | 0.088 | 40,524,000 | -800,000 | 0.43% | 3,566,112 |
| 2024-03-04 | 2024-02-29 | 0.083 | 41,324,000 | +1,396,000 | 0.43% | 3,429,892 |
| 2023-10-06 | 2023-10-04 | 0.086 | 39,928,000 | +4,070,000 | 0.42% | 3,433,808 |
| 2023-05-30 | 2023-05-25 | 0.082 | 35,858,000 | +1,230,000 | 0.38% | 2,940,356 |
| 2023-05-08 | 2023-05-04 | 0.088 | 34,628,000 | +234,000 | 0.36% | 3,047,264 |
| 2023-05-03 | 2023-04-28 | 0.091 | 34,394,000 | +2,000 | 0.36% | 3,129,854 |
| 2023-04-28 | 2023-04-26 | 0.091 | 34,392,000 | +610,000 | 0.36% | 3,129,672 |
| 2023-04-25 | 2023-04-21 | 0.095 | 33,782,000 | +340,000 | 0.36% | 3,209,290 |
| 2023-02-24 | 2023-02-22 | 0.119 | 33,442,000 | +50,000 | 0.35% | 3,979,598 |
| 2023-02-17 | 2023-02-15 | 0.128 | 33,392,000 | -700,000 | 0.35% | 4,274,176 |
| 2023-02-13 | 2023-02-09 | 0.130 | 34,092,000 | +50,000 | 0.36% | 4,431,960 |
| 2023-02-08 | 2023-02-06 | 0.130 | 34,042,000 | -3,000,000 | 0.36% | 4,425,460 |
| 2023-02-03 | 2023-02-01 | 0.130 | 37,042,000 | -800,000 | 0.39% | 4,815,460 |
| 2023-01-30 | 2023-01-26 | 0.127 | 37,842,000 | -46,000 | 0.40% | 4,805,934 |
| 2023-01-20 | 2023-01-18 | 0.124 | 37,888,000 | -500,000 | 0.40% | 4,698,112 |
| 2023-01-18 | 2023-01-16 | 0.122 | 38,388,000 | -140,000 | 0.40% | 4,683,336 |
| 2023-01-13 | 2023-01-11 | 0.127 | 38,528,000 | +50,000 | 0.41% | 4,893,056 |
| 2023-01-12 | 2023-01-10 | 0.126 | 38,478,000 | -50,000 | 0.40% | 4,848,228 |
| 2023-01-11 | 2023-01-09 | 0.123 | 38,528,000 | +50,000 | 0.41% | 4,738,944 |
| 2022-12-30 | 2022-12-28 | 0.120 | 38,478,000 | +410,000 | 0.40% | 4,617,360 |
| 2022-12-21 | 2022-12-19 | 0.119 | 38,068,000 | -50,000 | 0.40% | 4,530,092 |
| 2022-12-19 | 2022-12-15 | 0.112 | 38,118,000 | +50,000 | 0.40% | 4,269,216 |
| 2022-12-16 | 2022-12-14 | 0.115 | 38,068,000 | +220,000 | 0.40% | 4,377,820 |
| 2022-12-15 | 2022-12-13 | 0.115 | 37,848,000 | +100,000 | 0.40% | 4,352,520 |
| 2022-12-14 | 2022-12-12 | 0.116 | 37,748,000 | +1,450,000 | 0.40% | 4,378,768 |
| 2022-12-08 | 2022-12-06 | 0.126 | 36,298,000 | +60,000 | 0.38% | 4,573,548 |
| 2022-12-02 | 2022-11-30 | 0.120 | 36,238,000 | -4,118,000 | 0.38% | 4,348,560 |
| 2022-11-17 | 2022-11-15 | 0.132 | 40,356,000 | -480,000 | 0.42% | 5,326,992 |
| 2022-11-08 | 2022-11-04 | 0.130 | 40,836,000 | +300,000 | 0.43% | 5,308,680 |
| 2022-10-26 | 2022-10-24 | 0.128 | 40,536,000 | +100,000 | 0.43% | 5,188,608 |
| 2022-10-24 | 2022-10-20 | 0.130 | 40,436,000 | +150,000 | 0.43% | 5,256,680 |
| 2022-10-18 | 2022-10-14 | 0.139 | 40,286,000 | +170,000 | 0.42% | 5,599,754 |
| 2022-10-05 | 2022-09-30 | 0.144 | 40,116,000 | -700,000 | 0.42% | 5,776,704 |
| 2022-09-29 | 2022-09-27 | 0.150 | 40,816,000 | -1,580,000 | 0.43% | 6,122,400 |
| 2022-09-28 | 2022-09-26 | 0.145 | 42,396,000 | -1,400,000 | 0.45% | 6,147,420 |
| 2022-09-09 | 2022-09-07 | 0.155 | 43,796,000 | -900,000 | 0.46% | 6,788,380 |
| 2022-07-27 | 2022-07-25 | 0.174 | 44,696,000 | -800,000 | 0.47% | 7,777,104 |
| 2022-07-12 | 2022-07-08 | 0.150 | 45,496,000 | +5,600,000 | 0.48% | 6,824,400 |
| 2022-07-11 | 2022-07-07 | 0.148 | 39,896,000 | +12,000,000 | 0.42% | 5,904,608 |
| 2022-07-08 | 2022-07-06 | 0.151 | 27,896,000 | +1,050,000 | 0.29% | 4,212,296 |
| 2022-07-07 | 2022-07-05 | 0.150 | 26,846,000 | +1,360,000 | 0.28% | 4,026,900 |
| 2022-06-30 | 2022-06-28 | 0.140 | 25,486,000 | +1,486,000 | 0.27% | 3,568,040 |
| 2022-06-27 | 2022-06-23 | 0.133 | 24,000,000 | +2,000,000 | 0.25% | 3,192,000 |
| 2022-06-24 | 2022-06-22 | 0.136 | 22,000,000 | +400,000 | 0.23% | 2,992,000 |
| 2022-06-23 | 2022-06-21 | 0.134 | 21,600,000 | +798,000 | 0.23% | 2,894,400 |
| 2022-06-17 | 2022-06-15 | 0.146 | 20,802,000 | +392,000 | 0.22% | 3,037,092 |
| 2022-06-10 | 2022-06-08 | 0.147 | 20,410,000 | +300,000 | 0.21% | 3,000,270 |
| 2022-06-07 | 2022-06-02 | 0.138 | 20,110,000 | +200,000 | 0.21% | 2,775,180 |
| 2022-06-06 | 2022-06-01 | 0.137 | 19,910,000 | +480,000 | 0.21% | 2,727,670 |
| 2022-06-02 | 2022-05-31 | 0.137 | 19,430,000 | +100,000 | 0.20% | 2,661,910 |
| 2022-05-26 | 2022-05-24 | 0.128 | 19,330,000 | +780,000 | 0.20% | 2,474,240 |
| 2022-05-25 | 2022-05-23 | 0.130 | 18,550,000 | +1,350,000 | 0.20% | 2,411,500 |
| 2022-05-24 | 2022-05-20 | 0.131 | 17,200,000 | +500,000 | 0.18% | 2,253,200 |
| 2022-05-23 | 2022-05-19 | 0.135 | 16,700,000 | +200,000 | 0.18% | 2,254,500 |
| 2022-05-20 | 2022-05-18 | 0.139 | 16,500,000 | +200,000 | 0.17% | 2,293,500 |
| 2022-04-29 | 2022-04-27 | 0.145 | 16,300,000 | +2,300,000 | 0.17% | 2,363,500 |
| 2022-04-21 | 2022-04-19 | 0.146 | 14,000,000 | -1,500,000 | 0.15% | 2,044,000 |
| 2022-04-20 | 2022-04-14 | 0.148 | 15,500,000 | -972,000 | 0.16% | 2,294,000 |
| 2022-04-14 | 2022-04-12 | 0.158 | 16,472,000 | -350,000 | 0.17% | 2,602,576 |
| 2022-04-08 | 2022-04-06 | 0.164 | 16,822,000 | +4,900,000 | 0.18% | 2,758,808 |
| 2022-03-15 | 2022-03-11 | 0.172 | 11,922,000 | -500,000 | 0.13% | 2,050,584 |
| 2022-03-14 | 2022-03-10 | 0.175 | 12,422,000 | -1,900,000 | 0.13% | 2,173,850 |
| 2022-03-11 | 2022-03-09 | 0.168 | 14,322,000 | -1,500,000 | 0.15% | 2,406,096 |
| 2022-03-10 | 2022-03-08 | 0.168 | 15,822,000 | -1,500,000 | 0.17% | 2,658,096 |
| 2022-03-09 | 2022-03-07 | 0.170 | 17,322,000 | -2,788,000 | 0.18% | 2,944,740 |
| 2022-02-28 | 2022-02-24 | 0.150 | 20,110,000 | +3,440,000 | 0.21% | 3,016,500 |
| 2022-02-23 | 2022-02-21 | 0.152 | 16,670,000 | +1,248,000 | 0.18% | 2,533,840 |
| 2022-02-21 | 2022-02-17 | 0.149 | 15,422,000 | -5,400,000 | 0.16% | 2,297,878 |
| 2022-02-18 | 2022-02-16 | 0.149 | 20,822,000 | -3,000,000 | 0.22% | 3,102,478 |
| 2021-11-10 | 2021-11-08 | 0.159 | 23,822,000 | -500,000 | 0.25% | 3,787,698 |
| 2021-10-27 | 2021-10-25 | 0.168 | 24,322,000 | +500,000 | 0.26% | 4,086,096 |
| 2021-10-25 | 2021-10-21 | 0.147 | 23,822,000 | +6,000,000 | 0.25% | 3,501,834 |
| 2021-10-21 | 2021-10-19 | 0.142 | 17,822,000 | -18,000 | 0.19% | 2,530,724 |
| 2021-10-15 | 2021-10-11 | 0.155 | 17,840,000 | -2,000,000 | 0.19% | 2,765,200 |
| 2021-10-12 | 2021-10-08 | 0.157 | 19,840,000 | -982,000 | 0.21% | 3,114,880 |
| 2021-10-11 | 2021-10-07 | 0.166 | 20,822,000 | +500,000 | 0.22% | 3,456,452 |
| 2021-10-06 | 2021-10-04 | 0.175 | 20,322,000 | -3,634,000 | 0.21% | 3,556,350 |
| 2021-09-16 | 2021-09-14 | 0.114 | 23,956,000 | +160,000 | 0.25% | 2,730,984 |
| 2021-09-15 | 2021-09-13 | 0.118 | 23,796,000 | +1,120,000 | 0.25% | 2,807,928 |
| 2021-09-14 | 2021-09-10 | 0.107 | 22,676,000 | +854,000 | 0.24% | 2,426,332 |
| 2021-08-16 | 2021-08-12 | 0.107 | 21,822,000 | +1,998,000 | 0.23% | 2,334,954 |
| 2021-08-13 | 2021-08-11 | 0.105 | 19,824,000 | +2,000 | 0.21% | 2,081,520 |
| 2021-08-02 | 2021-07-29 | 0.097 | 19,822,000 | +9,500,000 | 0.21% | 1,922,734 |
| 2021-07-08 | 2021-07-06 | 0.115 | 10,322,000 | +7,800,000 | 0.11% | 1,187,030 |
| 2021-06-18 | 2021-06-16 | 0.117 | 2,522,000 | -1,136,000 | 0.03% | 295,074 |
| 2021-06-17 | 2021-06-15 | 0.104 | 3,658,000 | -1,200,000 | 0.04% | 380,432 |
| 2021-05-26 | 2021-05-24 | 0.097 | 4,858,000 | +2,536,000 | 0.05% | 471,226 |
| 2021-05-25 | 2021-05-21 | 0.098 | 2,322,000 | +1,000,000 | 0.02% | 227,556 |
| 2021-05-20 | 2021-05-17 | 0.100 | 1,322,000 | +1,000,000 | 0.01% | 132,200 |
| 2020-11-24 | 2020-11-20 | 0.133 | 322,000 | -11,488,000 | 0.00% | 42,826 |
| 2020-11-20 | 2020-11-18 | 0.132 | 11,810,000 | -6,000,000 | 0.12% | 1,558,920 |
| 2020-11-19 | 2020-11-17 | 0.132 | 17,810,000 | -8,042,000 | 0.19% | 2,350,920 |
| 2020-10-19 | 2020-10-15 | 0.120 | 25,852,000 | +212,000 | 0.27% | 3,102,240 |
| 2020-10-05 | 2020-09-29 | 0.108 | 25,640,000 | +750,000 | 0.27% | 2,769,120 |
| 2020-07-29 | 2020-07-27 | 0.146 | 24,890,000 | -220,000 | 0.26% | 3,633,940 |
| 2020-07-10 | 2020-07-08 | 0.165 | 25,110,000 | +100,000 | 0.26% | 4,143,150 |
| 2020-07-09 | 2020-07-07 | 0.170 | 25,010,000 | +10,000 | 0.26% | 4,251,700 |
| 2020-07-06 | 2020-07-02 | 0.174 | 25,000,000 | +230,000 | 0.26% | 4,350,000 |
| 2020-07-03 | 2020-06-30 | 0.170 | 24,770,000 | +454,000 | 0.26% | 4,210,900 |
| 2020-06-30 | 2020-06-26 | 0.167 | 24,316,000 | +328,000 | 0.26% | 4,060,772 |
| 2020-06-19 | 2020-06-17 | 0.165 | 23,988,000 | -690,000 | 0.25% | 3,958,020 |
| 2020-06-12 | 2020-06-10 | 0.168 | 24,678,000 | +170,000 | 0.26% | 4,145,904 |
| 2020-06-11 | 2020-06-09 | 0.165 | 24,508,000 | +300,000 | 0.26% | 4,043,820 |
| 2020-06-09 | 2020-06-05 | 0.171 | 24,208,000 | +200,000 | 0.25% | 4,139,568 |
| 2020-06-04 | 2020-06-02 | 0.170 | 24,008,000 | +30,000 | 0.25% | 4,081,360 |
| 2020-05-06 | 2020-05-04 | 0.170 | 23,978,000 | -1,320,000 | 0.25% | 4,076,260 |
| 2020-05-05 | 2020-04-29 | 0.186 | 25,298,000 | -650,000 | 0.27% | 4,705,428 |
| 2020-04-29 | 2020-04-27 | 0.179 | 25,948,000 | -200,000 | 0.27% | 4,644,692 |
| 2020-04-02 | 2020-03-31 | 0.142 | 26,148,000 | +1,486,000 | 0.28% | 3,713,016 |
| 2020-03-31 | 2020-03-27 | 0.148 | 24,662,000 | +2,412,000 | 0.26% | 3,649,976 |
| 2020-03-23 | 2020-03-19 | 0.166 | 22,250,000 | +3,000,000 | 0.23% | 3,693,500 |
| 2020-03-20 | 2020-03-18 | 0.165 | 19,250,000 | +5,050,000 | 0.20% | 3,176,250 |
| 2020-03-19 | 2020-03-17 | 0.172 | 14,200,000 | +200,000 | 0.15% | 2,442,400 |
| 2020-03-18 | 2020-03-16 | 0.180 | 14,000,000 | +4,500,000 | 0.15% | 2,520,000 |
| 2020-03-17 | 2020-03-13 | 0.189 | 9,500,000 | +9,500,000 | 0.10% | 1,795,500 |
| 2020-01-21 | 2020-01-17 | 0.200 | 0 | -900,000 | ||
| 2020-01-20 | 2020-01-16 | 0.200 | 900,000 | -3,758,000 | 0.01% | 180,000 |
| 2020-01-17 | 2020-01-15 | 0.200 | 4,658,000 | -3,024,000 | 0.05% | 931,600 |
| 2020-01-16 | 2020-01-14 | 0.206 | 7,682,000 | -13,752,000 | 0.08% | 1,582,492 |
| 2020-01-15 | 2020-01-13 | 0.206 | 21,434,000 | -6,000,000 | 0.23% | 4,415,404 |
| 2019-12-02 | 2019-11-28 | 0.169 | 27,434,000 | -200,000 | 0.29% | 4,636,346 |
| 2019-10-21 | 2019-10-17 | 0.189 | 27,634,000 | +1,468,000 | 0.29% | 5,222,826 |
| 2019-10-18 | 2019-10-16 | 0.190 | 26,166,000 | +1,666,000 | 0.28% | 4,971,540 |
| 2019-10-14 | 2019-10-10 | 0.204 | 24,500,000 | -1,000,000 | 0.26% | 4,998,000 |
| 2019-10-10 | 2019-10-08 | 0.200 | 25,500,000 | +1,000,000 | 0.27% | 5,100,000 |
| 2019-10-09 | 2019-10-04 | 0.180 | 24,500,000 | +24,500,000 | 0.26% | 4,410,000 |
| 2019-03-29 | 2019-03-27 | 0.130 | 0 | -400,000 | ||
| 2019-03-25 | 2019-03-21 | 0.119 | 400,000 | -192,000 | 0.00% | 47,600 |
| 2019-03-22 | 2019-03-20 | 0.126 | 592,000 | -190,000 | 0.01% | 74,592 |
| 2019-03-21 | 2019-03-19 | 0.114 | 782,000 | +382,000 | 0.01% | 89,148 |
| 2018-09-04 | 2018-08-31 | 0.128 | 400,000 | +200,000 | 0.00% | 51,200 |
| 2018-09-03 | 2018-08-30 | 0.144 | 200,000 | +200,000 | 0.00% | 28,800 |
| 2018-08-30 | 2018-08-28 | 0.130 | 0 | -1,474,000 | ||
| 2018-06-05 | 2018-06-01 | 0.082 | 1,474,000 | -40,000 | 0.02% | 120,868 |
| 2018-05-25 | 2018-05-23 | 0.078 | 1,514,000 | -172,000 | 0.02% | 118,092 |
| 2018-05-23 | 2018-05-18 | 0.082 | 1,686,000 | -20,000 | 0.02% | 138,252 |
| 2018-05-14 | 2018-05-10 | 0.078 | 1,706,000 | -318,000 | 0.02% | 133,068 |
| 2018-01-17 | 2018-01-15 | 0.098 | 2,024,000 | +1,000,000 | 0.02% | 198,352 |
| 2018-01-16 | 2018-01-12 | 0.099 | 1,024,000 | +724,000 | 0.01% | 101,376 |
| 2018-01-15 | 2018-01-11 | 0.098 | 300,000 | +300,000 | 0.00% | 29,400 |
| 2015-08-03 | 2015-07-30 | 0.150 | 0 | -1,000,000 | ||
| 2015-07-28 | 2015-07-24 | 0.161 | 1,000,000 | +1,000,000 | 0.01% | 161,000 |
| 2015-07-02 | 2015-06-29 | 0.194 | 0 | -222,000 | ||
| 2015-06-26 | 2015-06-24 | 0.215 | 222,000 | -3,000,000 | 0.00% | 47,730 |
| 2015-06-25 | 2015-06-23 | 0.214 | 3,222,000 | -106,000 | 0.03% | 689,508 |
| 2015-06-23 | 2015-06-19 | 0.220 | 3,328,000 | +1,396,000 | 0.04% | 732,160 |
| 2015-06-19 | 2015-06-17 | 0.236 | 1,932,000 | -396,000 | 0.02% | 455,952 |
| 2015-06-17 | 2015-06-15 | 0.221 | 2,328,000 | -500,000 | 0.02% | 514,488 |
| 2015-06-15 | 2015-06-11 | 0.213 | 2,828,000 | -1,098,000 | 0.03% | 602,364 |
| 2015-06-12 | 2015-06-10 | 0.190 | 3,926,000 | +3,704,000 | 0.04% | 745,940 |
| 2015-05-28 | 2015-05-26 | 0.250 | 222,000 | -1,000,000 | 0.00% | 55,500 |
| 2015-05-27 | 2015-05-22 | 0.245 | 1,222,000 | +1,000,000 | 0.01% | 299,390 |
| 2015-04-28 | 2015-04-24 | 0.160 | 222,000 | -500,000 | 0.00% | 35,520 |
| 2015-04-24 | 2015-04-22 | 0.159 | 722,000 | +500,000 | 0.01% | 114,798 |
| 2014-11-26 | 2014-11-24 | 0.244 | 222,000 | -224,000 | 0.00% | 54,168 |
| 2014-11-25 | 2014-11-21 | 0.239 | 446,000 | +224,000 | 0.00% | 106,594 |
| 2014-09-30 | 2014-09-26 | 0.275 | 222,000 | -200,000 | 0.00% | 61,050 |
| 2014-09-19 | 2014-09-17 | 0.245 | 422,000 | +200,000 | 0.00% | 103,390 |
| 2014-09-01 | 2014-08-28 | 0.260 | 222,000 | +222,000 | 0.00% | 57,720 |
| 2012-12-27 | 2012-12-20 | 0.145 | 0 | -10,000 | ||
| 2012-12-17 | 2012-12-13 | 0.126 | 10,000 | +10,000 | 0.00% | 1,260 |
| 2012-11-26 | 2012-11-22 | 0.142 | 0 | -10,000 | ||
| 2012-11-21 | 2012-11-19 | 0.129 | 10,000 | +10,000 | 0.00% | 1,290 |
| 2011-11-02 | 2011-10-31 | 0.110 | 0 | -1,200,000 | ||
| 2011-11-01 | 2011-10-28 | 0.113 | 1,200,000 | +1,200,000 | 0.02% | 135,600 |
| 2011-02-16 | 2011-02-14 | 0.425 | 0 | -200,000 | ||
| 2011-01-26 | 2011-01-24 | 0.440 | 200,000 | -400,000 | 0.00% | 88,000 |
| 2010-12-01 | 2010-11-29 | 0.470 | 600,000 | -600,000 | 0.01% | 282,000 |
| 2010-11-29 | 2010-11-25 | 0.460 | 1,200,000 | -1,150,000 | 0.03% | 552,000 |
| 2010-11-23 | 2010-11-19 | 0.495 | 2,350,000 | +1,600,000 | 0.05% | 1,163,250 |
| 2010-11-08 | 2010-11-04 | 0.455 | 750,000 | -330,000 | 0.02% | 341,250 |
| 2010-11-03 | 2010-11-01 | 0.465 | 1,080,000 | +330,000 | 0.02% | 502,200 |
| 2010-11-02 | 2010-10-29 | 0.475 | 750,000 | -500,000 | 0.02% | 356,250 |
| 2010-10-28 | 2010-10-26 | 0.470 | 1,250,000 | +500,000 | 0.03% | 587,500 |
| 2010-10-27 | 2010-10-25 | 0.465 | 750,000 | -1,000,000 | 0.02% | 348,750 |
| 2010-10-26 | 2010-10-22 | 0.475 | 1,750,000 | -500,000 | 0.04% | 831,250 |
| 2010-10-21 | 2010-10-19 | 0.490 | 2,250,000 | +1,000,000 | 0.05% | 1,102,500 |
| 2010-10-20 | 2010-10-18 | 0.485 | 1,250,000 | +500,000 | 0.03% | 606,250 |
| 2010-10-19 | 2010-10-15 | 0.490 | 750,000 | -70,000 | 0.02% | 367,500 |
| 2010-10-18 | 2010-10-14 | 0.510 | 820,000 | -500,000 | 0.02% | 418,200 |
| 2010-10-15 | 2010-10-13 | 0.500 | 1,320,000 | -2,000,000 | 0.03% | 660,000 |
| 2010-10-14 | 2010-10-12 | 0.485 | 3,320,000 | +2,000,000 | 0.08% | 1,610,200 |
| 2010-10-12 | 2010-10-08 | 0.485 | 1,320,000 | +500,000 | 0.03% | 640,200 |
| 2010-10-11 | 2010-10-07 | 0.495 | 820,000 | -500,000 | 0.02% | 405,900 |
| 2010-10-08 | 2010-10-06 | 0.500 | 1,320,000 | -180,000 | 0.03% | 660,000 |
| 2010-10-05 | 2010-09-30 | 0.540 | 1,500,000 | -500,000 | 0.03% | 810,000 |
| 2010-10-04 | 2010-09-29 | 0.540 | 2,000,000 | +400,000 | 0.05% | 1,080,000 |
| 2010-09-30 | 2010-09-28 | 0.570 | 1,600,000 | +100,000 | 0.04% | 912,000 |
| 2010-09-29 | 2010-09-27 | 0.570 | 1,500,000 | -38,000 | 0.03% | 855,000 |
| 2010-09-28 | 2010-09-24 | 0.540 | 1,538,000 | +500,000 | 0.04% | 830,520 |
| 2010-09-24 | 2010-09-21 | 0.540 | 1,038,000 | +538,000 | 0.02% | 560,520 |
| 2010-09-22 | 2010-09-20 | 0.510 | 500,000 | -1,000,000 | 0.01% | 255,000 |
| 2010-09-16 | 2010-09-14 | 0.490 | 1,500,000 | +900,000 | 0.03% | 735,000 |
| 2010-09-15 | 2010-09-13 | 0.440 | 600,000 | -154,000 | 0.01% | 264,000 |
| 2010-09-14 | 2010-09-10 | 0.430 | 754,000 | -246,000 | 0.02% | 324,220 |
| 2010-09-10 | 2010-09-08 | 0.435 | 1,000,000 | +500,000 | 0.02% | 435,000 |
| 2010-09-07 | 2010-09-03 | 0.420 | 500,000 | -500,000 | 0.01% | 210,000 |
| 2010-08-31 | 2010-08-27 | 0.450 | 1,000,000 | -500,000 | 0.02% | 450,000 |
| 2010-08-26 | 2010-08-24 | 0.450 | 1,500,000 | +1,000,000 | 0.03% | 675,000 |
| 2010-08-23 | 2010-08-19 | 0.410 | 500,000 | -100,000 | 0.01% | 205,000 |
| 2010-08-18 | 2010-08-16 | 0.405 | 600,000 | -500,000 | 0.01% | 243,000 |
| 2010-08-13 | 2010-08-11 | 0.405 | 1,100,000 | -500,000 | 0.03% | 445,500 |
| 2010-08-12 | 2010-08-10 | 0.410 | 1,600,000 | +500,000 | 0.04% | 656,000 |
| 2010-08-11 | 2010-08-09 | 0.415 | 1,100,000 | +82,000 | 0.03% | 456,500 |
| 2010-08-10 | 2010-08-06 | 0.415 | 1,018,000 | +418,000 | 0.02% | 422,470 |
| 2010-08-05 | 2010-08-03 | 0.400 | 600,000 | -500,000 | 0.01% | 240,000 |
| 2010-07-28 | 2010-07-26 | 0.415 | 1,100,000 | +500,000 | 0.03% | 456,500 |
| 2010-07-21 | 2010-07-19 | 0.440 | 600,000 | +500,000 | 0.01% | 264,000 |
| 2010-07-19 | 2010-07-15 | 0.455 | 100,000 | +100,000 | 0.00% | 45,500 |
| 2010-06-18 | 2010-06-15 | 0.510 | 0 | -300,000 | ||
| 2010-06-17 | 2010-06-14 | 0.500 | 300,000 | -1,200,000 | 0.01% | 150,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 1,500,000 | +1,500,000 | 0.03% | 705,000 |
| 2010-04-30 | 2010-04-28 | 0.670 | 0 | -100,000 | ||
| 2010-04-27 | 2010-04-23 | 0.670 | 100,000 | +100,000 | 0.00% | 67,000 |
| 2010-03-31 | 2010-03-29 | 0.690 | 0 | -2,000,000 | ||
| 2010-03-16 | 2010-03-12 | 0.710 | 2,000,000 | +1,000,000 | 0.05% | 1,420,000 |
| 2010-02-03 | 2010-02-01 | 0.570 | 1,000,000 | -100,000 | 0.03% | 570,000 |
| 2010-02-02 | 2010-01-29 | 0.520 | 1,100,000 | +100,000 | 0.03% | 572,000 |
| 2010-01-28 | 2010-01-26 | 0.540 | 1,000,000 | -280,000 | 0.03% | 540,000 |
| 2010-01-26 | 2010-01-22 | 0.600 | 1,280,000 | +280,000 | 0.04% | 768,000 |
| 2010-01-21 | 2010-01-19 | 0.560 | 1,000,000 | -500,000 | 0.03% | 560,000 |
| 2010-01-20 | 2010-01-18 | 0.570 | 1,500,000 | -100,000 | 0.04% | 855,000 |
| 2010-01-19 | 2010-01-15 | 0.540 | 1,600,000 | -750,000 | 0.04% | 864,000 |
| 2010-01-14 | 2010-01-12 | 0.440 | 2,350,000 | -200,000 | 0.06% | 1,034,000 |
| 2010-01-13 | 2010-01-11 | 0.450 | 2,550,000 | -300,000 | 0.07% | 1,147,500 |
| 2010-01-11 | 2010-01-07 | 0.430 | 2,850,000 | +50,000 | 0.08% | 1,225,500 |
| 2010-01-06 | 2010-01-04 | 0.415 | 2,800,000 | +50,000 | 0.08% | 1,162,000 |
| 2009-12-30 | 2009-12-28 | 0.435 | 2,750,000 | -150,000 | 0.08% | 1,196,250 |
| 2009-12-28 | 2009-12-22 | 0.410 | 2,900,000 | -50,000 | 0.08% | 1,189,000 |
| 2009-12-22 | 2009-12-18 | 0.400 | 2,950,000 | +100,000 | 0.08% | 1,180,000 |
| 2009-12-17 | 2009-12-15 | 0.425 | 2,850,000 | -100,000 | 0.08% | 1,211,250 |
| 2009-12-15 | 2009-12-11 | 0.420 | 2,950,000 | -200,000 | 0.08% | 1,239,000 |
| 2009-12-11 | 2009-12-09 | 0.395 | 3,150,000 | +100,000 | 0.09% | 1,244,250 |
| 2009-12-08 | 2009-12-04 | 0.410 | 3,050,000 | -300,000 | 0.08% | 1,250,500 |
| 2009-12-07 | 2009-12-03 | 0.390 | 3,350,000 | +100,000 | 0.09% | 1,306,500 |
| 2009-12-04 | 2009-12-02 | 0.390 | 3,250,000 | +100,000 | 0.09% | 1,267,500 |
| 2009-12-03 | 2009-12-01 | 0.400 | 3,150,000 | +300,000 | 0.09% | 1,260,000 |
| 2009-11-30 | 2009-11-26 | 0.415 | 2,850,000 | +50,000 | 0.08% | 1,182,750 |
| 2009-11-27 | 2009-11-25 | 0.420 | 2,800,000 | -400,000 | 0.08% | 1,176,000 |
| 2009-11-26 | 2009-11-24 | 0.405 | 3,200,000 | +750,000 | 0.09% | 1,296,000 |
| 2009-11-25 | 2009-11-23 | 0.450 | 2,450,000 | -450,000 | 0.07% | 1,102,500 |
| 2009-11-24 | 2009-11-20 | 0.480 | 2,900,000 | -50,000 | 0.08% | 1,392,000 |
| 2009-11-23 | 2009-11-19 | 0.485 | 2,950,000 | -398,000 | 0.08% | 1,430,750 |
| 2009-11-20 | 2009-11-18 | 0.435 | 3,348,000 | +100,000 | 0.09% | 1,456,380 |
| 2009-11-17 | 2009-11-13 | 0.435 | 3,248,000 | -500,000 | 0.09% | 1,412,880 |
| 2009-11-12 | 2009-11-10 | 0.440 | 3,748,000 | -100,000 | 0.10% | 1,649,120 |
| 2009-11-11 | 2009-11-09 | 0.445 | 3,848,000 | -300,000 | 0.11% | 1,712,360 |
| 2009-11-10 | 2009-11-06 | 0.410 | 4,148,000 | +300,000 | 0.11% | 1,700,680 |
| 2009-11-06 | 2009-11-04 | 0.410 | 3,848,000 | +100,000 | 0.11% | 1,577,680 |
| 2009-11-04 | 2009-11-02 | 0.430 | 3,748,000 | +200,000 | 0.10% | 1,611,640 |
| 2009-11-03 | 2009-10-30 | 0.450 | 3,548,000 | +100,000 | 0.10% | 1,596,600 |
| 2009-11-02 | 2009-10-29 | 0.460 | 3,448,000 | +200,000 | 0.10% | 1,586,080 |
| 2009-10-16 | 2009-10-14 | 0.510 | 3,248,000 | -200,000 | 0.09% | 1,656,480 |
| 2009-10-15 | 2009-10-13 | 0.520 | 3,448,000 | +200,000 | 0.10% | 1,792,960 |
| 2009-10-13 | 2009-10-09 | 0.435 | 3,248,000 | -200,000 | 0.09% | 1,412,880 |
| 2009-10-12 | 2009-10-08 | 0.430 | 3,448,000 | +200,000 | 0.10% | 1,482,640 |
| 2009-09-23 | 2009-09-21 | 0.460 | 3,248,000 | -100,000 | 0.11% | 1,494,080 |
| 2009-09-18 | 2009-09-16 | 0.485 | 3,348,000 | -500,000 | 0.11% | 1,623,780 |
| 2009-09-17 | 2009-09-15 | 0.500 | 3,848,000 | +500,000 | 0.13% | 1,924,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 3,348,000 | -600,000 | 0.11% | 1,640,520 |
| 2009-09-15 | 2009-09-11 | 0.500 | 3,948,000 | +700,000 | 0.13% | 1,974,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 3,248,000 | +100,000 | 0.11% | 1,624,000 |
| 2009-09-01 | 2009-08-28 | 0.435 | 3,148,000 | -302,000 | 0.10% | 1,369,380 |
| 2009-08-19 | 2009-08-17 | 0.495 | 3,450,000 | +100,000 | 0.11% | 1,707,750 |
| 2009-08-18 | 2009-08-14 | 0.540 | 3,350,000 | -700,000 | 0.11% | 1,809,000 |
| 2009-08-17 | 2009-08-13 | 0.520 | 4,050,000 | -200,000 | 0.13% | 2,106,000 |
| 2009-08-14 | 2009-08-12 | 0.450 | 4,250,000 | -100,000 | 0.14% | 1,912,500 |
| 2009-08-12 | 2009-08-10 | 0.450 | 4,350,000 | -50,000 | 0.14% | 1,957,500 |
| 2009-08-11 | 2009-08-07 | 0.435 | 4,400,000 | -100,000 | 0.15% | 1,914,000 |
| 2009-08-07 | 2009-08-05 | 0.590 | 4,500,000 | +200,000 | 0.15% | 2,655,000 |
| 2009-08-06 | 2009-08-04 | 0.560 | 4,300,000 | -100,000 | 0.14% | 2,408,000 |
| 2009-08-05 | 2009-08-03 | 0.600 | 4,400,000 | +100,000 | 0.15% | 2,640,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 4,300,000 | +900,000 | 0.14% | 2,666,000 |
| 2009-07-30 | 2009-07-28 | 0.710 | 3,400,000 | -1,600,000 | 0.11% | 2,414,000 |
| 2009-07-27 | 2009-07-23 | 0.660 | 5,000,000 | +150,000 | 0.17% | 3,300,000 |
| 2009-07-24 | 2009-07-22 | 0.670 | 4,850,000 | -750,000 | 0.16% | 3,249,500 |
| 2009-07-16 | 2009-07-14 | 0.620 | 5,600,000 | +150,000 | 0.19% | 3,472,000 |
| 2009-07-15 | 2009-07-13 | 0.640 | 5,450,000 | +200,000 | 0.18% | 3,488,000 |
| 2009-07-13 | 2009-07-09 | 0.670 | 5,250,000 | -100,000 | 0.17% | 3,517,500 |
| 2009-07-10 | 2009-07-08 | 0.610 | 5,350,000 | +100,000 | 0.18% | 3,263,500 |
| 2009-07-07 | 2009-07-03 | 0.620 | 5,250,000 | -400,000 | 0.17% | 3,255,000 |
| 2009-07-03 | 2009-06-30 | 0.750 | 5,650,000 | +300,000 | 0.19% | 4,237,500 |
| 2009-07-02 | 2009-06-29 | 0.800 | 5,350,000 | +100,000 | 0.18% | 4,280,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 5,250,000 | -100,000 | 0.17% | 4,200,000 |
| 2009-06-25 | 2009-06-23 | 0.740 | 5,350,000 | +100,000 | 0.18% | 3,959,000 |
| 2009-06-23 | 2009-06-19 | 0.750 | 5,250,000 | -50,000 | 0.17% | 3,937,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 5,300,000 | -100,000 | 0.18% | 3,816,000 |
| 2009-06-19 | 2009-06-17 | 0.730 | 5,400,000 | +350,000 | 0.18% | 3,942,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 5,050,000 | -200,000 | 0.17% | 3,787,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 5,250,000 | -130,000 | 0.17% | 4,200,000 |
| 2009-06-16 | 2009-06-12 | 0.700 | 5,380,000 | -1,000,000 | 0.18% | 3,766,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 6,380,000 | +850,000 | 0.21% | 4,593,600 |
| 2009-06-12 | 2009-06-10 | 0.740 | 5,530,000 | -100,000 | 0.18% | 4,092,200 |
| 2009-06-11 | 2009-06-09 | 0.790 | 5,630,000 | -50,000 | 0.19% | 4,447,700 |
| 2009-06-10 | 2009-06-08 | 0.850 | 5,680,000 | +1,680,000 | 0.19% | 4,828,000 |
| 2009-06-09 | 2009-06-05 | 0.870 | 4,000,000 | -180,000 | 0.13% | 3,480,000 |
| 2009-06-08 | 2009-06-04 | 0.700 | 4,180,000 | +100,000 | 0.14% | 2,926,000 |
| 2009-06-05 | 2009-06-03 | 0.580 | 4,080,000 | -100,000 | 0.13% | 2,366,400 |
| 2009-06-04 | 2009-06-02 | 0.520 | 4,180,000 | -150,000 | 0.14% | 2,173,600 |
| 2009-06-03 | 2009-06-01 | 0.540 | 4,330,000 | +100,000 | 0.14% | 2,338,200 |
| 2009-06-02 | 2009-05-29 | 0.510 | 4,230,000 | +100,000 | 0.14% | 2,157,300 |
| 2009-06-01 | 2009-05-27 | 0.480 | 4,130,000 | -100,000 | 0.14% | 1,982,400 |
| 2009-05-26 | 2009-05-22 | 0.425 | 4,230,000 | -250,000 | 0.14% | 1,797,750 |
| 2009-05-25 | 2009-05-21 | 0.410 | 4,480,000 | +2,000,000 | 0.15% | 1,836,800 |
| 2009-05-22 | 2009-05-20 | 0.480 | 2,480,000 | -550,000 | 0.08% | 1,190,400 |
| 2009-05-13 | 2009-05-11 | 0.335 | 3,030,000 | +2,900,000 | 0.10% | 1,015,050 |
| 2009-05-12 | 2009-05-08 | 0.330 | 130,000 | +100,000 | 0.00% | 42,900 |
| 2008-06-17 | 2008-06-13 | 0.475 | 30,000 | -30,000 | 0.00% | 14,250 |
| 2008-06-16 | 2008-06-12 | 0.495 | 60,000 | -200,000 | 0.00% | 29,700 |
| 2008-06-12 | 2008-06-10 | 0.510 | 260,000 | -200,000 | 0.01% | 132,600 |
| 2008-05-27 | 2008-05-23 | 0.550 | 460,000 | -100,000 | 0.02% | 253,000 |
| 2008-05-22 | 2008-05-20 | 0.570 | 560,000 | -150,000 | 0.02% | 319,200 |
| 2008-05-20 | 2008-05-16 | 0.580 | 710,000 | +100,000 | 0.02% | 411,800 |
| 2008-05-19 | 2008-05-15 | 0.580 | 610,000 | -100,000 | 0.02% | 353,800 |
| 2008-05-16 | 2008-05-14 | 0.580 | 710,000 | +200,000 | 0.02% | 411,800 |
| 2008-05-15 | 2008-05-13 | 0.580 | 510,000 | -300,000 | 0.02% | 295,800 |
| 2008-05-14 | 2008-05-09 | 0.580 | 810,000 | +300,000 | 0.03% | 469,800 |
| 2008-05-09 | 2008-05-07 | 0.590 | 510,000 | -100,000 | 0.02% | 300,900 |
| 2008-05-08 | 2008-05-06 | 0.610 | 610,000 | -20,000 | 0.02% | 372,100 |
| 2008-05-06 | 2008-05-02 | 0.630 | 630,000 | +100,000 | 0.02% | 396,900 |
| 2008-05-05 | 2008-04-30 | 0.620 | 530,000 | +500,000 | 0.02% | 328,600 |
| 2008-04-30 | 2008-04-28 | 0.570 | 30,000 | -300,000 | 0.00% | 17,100 |
| 2008-04-28 | 2008-04-24 | 0.560 | 330,000 | -100,000 | 0.01% | 184,800 |
| 2008-04-25 | 2008-04-23 | 0.580 | 430,000 | -96,000 | 0.01% | 249,400 |
| 2008-04-24 | 2008-04-22 | 0.600 | 526,000 | +196,000 | 0.02% | 315,600 |
| 2008-04-23 | 2008-04-21 | 0.600 | 330,000 | +300,000 | 0.01% | 198,000 |
| 2008-04-21 | 2008-04-17 | 0.600 | 30,000 | -100,000 | 0.00% | 18,000 |
| 2008-04-17 | 2008-04-15 | 0.540 | 130,000 | +100,000 | 0.00% | 70,200 |
| 2008-04-11 | 2008-04-09 | 0.510 | 30,000 | -200,000 | 0.00% | 15,300 |
| 2008-04-07 | 2008-04-02 | 0.510 | 230,000 | +200,000 | 0.01% | 117,300 |
| 2008-04-03 | 2008-04-01 | 0.495 | 30,000 | -200,000 | 0.00% | 14,850 |
| 2008-04-01 | 2008-03-28 | 0.480 | 230,000 | +200,000 | 0.01% | 110,400 |
| 2008-03-04 | 2008-02-29 | 0.570 | 30,000 | -200,000 | 0.00% | 17,100 |
| 2008-02-29 | 2008-02-27 | 0.640 | 230,000 | +200,000 | 0.01% | 147,200 |
| 2008-01-07 | 2008-01-03 | 0.680 | 30,000 | -40,000 | 0.00% | 20,400 |
| 2008-01-03 | 2007-12-31 | 0.670 | 70,000 | -30,000 | 0.00% | 46,900 |
| 2008-01-02 | 2007-12-27 | 0.690 | 100,000 | +10,000 | 0.00% | 69,000 |
| 2007-12-28 | 2007-12-24 | 0.750 | 90,000 | +20,000 | 0.00% | 67,500 |
| 2007-12-21 | 2007-12-19 | 0.770 | 70,000 | +40,000 | 0.00% | 53,900 |
| 2007-12-20 | 2007-12-18 | 0.770 | 30,000 | -20,000 | 0.00% | 23,100 |
| 2007-12-18 | 2007-12-14 | 0.780 | 50,000 | -8,000 | 0.00% | 39,000 |
| 2007-12-17 | 2007-12-13 | 0.770 | 58,000 | +28,000 | 0.00% | 44,660 |
| 2007-12-12 | 2007-12-10 | 0.810 | 30,000 | -20,000 | 0.00% | 24,300 |
| 2007-12-10 | 2007-12-06 | 0.830 | 50,000 | -8,000 | 0.00% | 41,500 |
| 2007-12-07 | 2007-12-05 | 0.880 | 58,000 | -2,000 | 0.00% | 51,040 |
| 2007-12-06 | 2007-12-04 | 0.850 | 60,000 | +30,000 | 0.00% | 51,000 |
| 2007-11-14 | 2007-11-12 | 0.730 | 30,000 | -100,000 | 0.00% | 21,900 |
| 2007-11-13 | 2007-11-09 | 0.780 | 130,000 | +100,000 | 0.00% | 101,400 |
| 2007-10-31 | 2007-10-29 | 0.860 | 30,000 | -60,000 | 0.00% | 25,800 |
| 2007-10-24 | 2007-10-22 | 0.860 | 90,000 | +60,000 | 0.00% | 77,400 |
| 2007-08-28 | 2007-08-24 | 0.910 | 30,000 | -80,000 | 0.00% | 27,300 |
| 2007-08-27 | 2007-08-23 | 0.800 | 110,000 | +80,000 | 0.00% | 88,000 |
| 2007-07-30 | 2007-07-26 | 1.160 | 30,000 | -30,000 | 0.00% | 34,800 |
| 2007-07-26 | 2007-07-24 | 1.190 | 60,000 | +30,000 | 0.00% | 71,400 |
| 2007-07-20 | 2007-07-18 | 1.280 | 30,000 | -20,000 | 0.00% | 38,400 |
| 2007-07-12 | 2007-07-10 | 1.150 | 50,000 | -10,000 | 0.00% | 57,500 |
| 2007-07-11 | 2007-07-09 | 1.120 | 60,000 | -20,000 | 0.00% | 67,200 |
| 2007-07-06 | 2007-07-04 | 1.200 | 80,000 | +30,000 | 0.00% | 96,000 |
| 2007-07-05 | 2007-07-03 | 1.220 | 50,000 | -20,000 | 0.00% | 61,000 |
| 2007-07-04 | 2007-06-29 | 1.230 | 70,000 | +20,000 | 0.00% | 86,100 |
| 2007-06-29 | 2007-06-27 | 1.330 | 50,000 | -58,000 | 0.00% | 66,500 |
| 2007-06-28 | 2007-06-26 | 1.220 | 108,000 | +30,000 | 0.00% | 131,760 |
| 2007-06-26 | 2007-06-22 | 1.250 | 78,000 | 0.00% | 97,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy