History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-10-13 | 2025-10-09 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-10-10 | 2025-10-08 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-10-09 | 2025-10-06 | 0.036 | 38,000 | +0 | 0.00% | 1,368 |
| 2025-10-08 | 2025-10-03 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-10-06 | 2025-10-02 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-10-03 | 2025-09-30 | 0.036 | 38,000 | +0 | 0.00% | 1,368 |
| 2025-10-02 | 2025-09-29 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-09-30 | 2025-09-26 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-29 | 2025-09-25 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-26 | 2025-09-24 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-25 | 2025-09-23 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-24 | 2025-09-22 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-23 | 2025-09-19 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-22 | 2025-09-18 | 0.033 | 38,000 | +0 | 0.00% | 1,254 |
| 2025-09-19 | 2025-09-17 | 0.033 | 38,000 | +0 | 0.00% | 1,254 |
| 2025-09-18 | 2025-09-16 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-17 | 2025-09-15 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-16 | 2025-09-12 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-09-15 | 2025-09-11 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-09-12 | 2025-09-10 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-09-11 | 2025-09-09 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-09-10 | 2025-09-08 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-08 | 2025-09-04 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-05 | 2025-09-03 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-04 | 2025-09-02 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-09-03 | 2025-09-01 | 0.034 | 38,000 | +0 | 0.00% | 1,292 |
| 2025-09-02 | 2025-08-29 | 0.031 | 38,000 | +0 | 0.00% | 1,178 |
| 2025-09-01 | 2025-08-28 | 0.032 | 38,000 | +0 | 0.00% | 1,216 |
| 2025-08-29 | 2025-08-27 | 0.031 | 38,000 | +0 | 0.00% | 1,178 |
| 2025-08-28 | 2025-08-26 | 0.032 | 38,000 | +0 | 0.00% | 1,216 |
| 2025-08-27 | 2025-08-25 | 0.032 | 38,000 | +0 | 0.00% | 1,216 |
| 2025-08-26 | 2025-08-22 | 0.032 | 38,000 | +0 | 0.00% | 1,216 |
| 2025-08-25 | 2025-08-21 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-08-22 | 2025-08-20 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-08-21 | 2025-08-19 | 0.035 | 38,000 | +0 | 0.00% | 1,330 |
| 2025-08-20 | 2025-08-18 | 0.036 | 38,000 | +0 | 0.00% | 1,368 |
| 2025-08-19 | 2025-08-15 | 0.037 | 38,000 | +0 | 0.00% | 1,406 |
| 2025-08-18 | 2025-08-14 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-08-15 | 2025-08-13 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-08-14 | 2025-08-12 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-08-13 | 2025-08-11 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-08-12 | 2025-08-08 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-08-11 | 2025-08-07 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-08-08 | 2025-08-06 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-08-06 | 2025-08-04 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-08-05 | 2025-08-01 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2025-08-04 | 2025-07-31 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-08-01 | 2025-07-30 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-07-31 | 2025-07-29 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-07-30 | 2025-07-28 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-07-29 | 2025-07-25 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-07-28 | 2025-07-24 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-07-25 | 2025-07-23 | 0.053 | 38,000 | +0 | 0.00% | 2,014 |
| 2025-07-24 | 2025-07-22 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-07-23 | 2025-07-21 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-07-22 | 2025-07-18 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-07-21 | 2025-07-17 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-07-17 | 2025-07-15 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-07-16 | 2025-07-14 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-07-14 | 2025-07-10 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-07-11 | 2025-07-09 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-07-10 | 2025-07-08 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-07-09 | 2025-07-07 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-07-08 | 2025-07-04 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-07-07 | 2025-07-03 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-07-04 | 2025-07-02 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-07-03 | 2025-06-30 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-07-02 | 2025-06-27 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-06-30 | 2025-06-26 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-06-27 | 2025-06-25 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-06-26 | 2025-06-24 | 0.055 | 38,000 | +0 | 0.00% | 2,090 |
| 2025-06-25 | 2025-06-23 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-06-24 | 2025-06-20 | 0.063 | 38,000 | +0 | 0.00% | 2,394 |
| 2025-06-23 | 2025-06-19 | 0.068 | 38,000 | +0 | 0.00% | 2,584 |
| 2025-06-20 | 2025-06-18 | 0.055 | 38,000 | +0 | 0.00% | 2,090 |
| 2025-06-19 | 2025-06-17 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-06-18 | 2025-06-16 | 0.055 | 38,000 | +0 | 0.00% | 2,090 |
| 2025-06-17 | 2025-06-13 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-06-16 | 2025-06-12 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2025-06-13 | 2025-06-11 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2025-06-12 | 2025-06-10 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2025-06-11 | 2025-06-09 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-06-10 | 2025-06-06 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-06-09 | 2025-06-05 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-06-06 | 2025-06-04 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2025-06-05 | 2025-06-03 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2025-06-04 | 2025-06-02 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-06-03 | 2025-05-30 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-06-02 | 2025-05-29 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2025-05-30 | 2025-05-28 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-05-29 | 2025-05-27 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-05-28 | 2025-05-26 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-05-27 | 2025-05-23 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2025-05-26 | 2025-05-22 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2025-05-23 | 2025-05-21 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-05-21 | 2025-05-19 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-05-20 | 2025-05-16 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-05-19 | 2025-05-15 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2025-05-16 | 2025-05-14 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-05-15 | 2025-05-13 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-05-14 | 2025-05-12 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-05-13 | 2025-05-09 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-05-12 | 2025-05-08 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-05-09 | 2025-05-07 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-05-08 | 2025-05-06 | 0.042 | 38,000 | +0 | 0.00% | 1,596 |
| 2025-05-07 | 2025-05-02 | 0.042 | 38,000 | +0 | 0.00% | 1,596 |
| 2025-05-06 | 2025-04-30 | 0.043 | 38,000 | +0 | 0.00% | 1,634 |
| 2025-05-02 | 2025-04-29 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-04-30 | 2025-04-28 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-04-29 | 2025-04-25 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-04-28 | 2025-04-24 | 0.044 | 38,000 | +0 | 0.00% | 1,672 |
| 2025-04-25 | 2025-04-23 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-04-24 | 2025-04-22 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-04-23 | 2025-04-17 | 0.041 | 38,000 | +0 | 0.00% | 1,558 |
| 2025-04-22 | 2025-04-16 | 0.042 | 38,000 | +0 | 0.00% | 1,596 |
| 2025-04-17 | 2025-04-15 | 0.039 | 38,000 | +0 | 0.00% | 1,482 |
| 2025-04-16 | 2025-04-14 | 0.039 | 38,000 | +0 | 0.00% | 1,482 |
| 2025-04-15 | 2025-04-11 | 0.041 | 38,000 | +0 | 0.00% | 1,558 |
| 2025-04-14 | 2025-04-10 | 0.041 | 38,000 | +0 | 0.00% | 1,558 |
| 2025-04-11 | 2025-04-09 | 0.039 | 38,000 | +0 | 0.00% | 1,482 |
| 2025-04-10 | 2025-04-08 | 0.042 | 38,000 | +0 | 0.00% | 1,596 |
| 2025-04-09 | 2025-04-07 | 0.041 | 38,000 | +0 | 0.00% | 1,558 |
| 2025-04-08 | 2025-04-03 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-04-07 | 2025-04-02 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-04-03 | 2025-04-01 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2025-04-02 | 2025-03-31 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2025-04-01 | 2025-03-28 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2025-03-27 | 2025-03-25 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-03-25 | 2025-03-21 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2025-03-24 | 2025-03-20 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2025-03-21 | 2025-03-19 | 0.046 | 38,000 | +0 | 0.00% | 1,748 |
| 2025-03-20 | 2025-03-18 | 0.044 | 38,000 | +0 | 0.00% | 1,672 |
| 2025-03-19 | 2025-03-17 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-03-18 | 2025-03-14 | 0.044 | 38,000 | +0 | 0.00% | 1,672 |
| 2025-03-17 | 2025-03-13 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-03-13 | 2025-03-11 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.043 | 38,000 | +0 | 0.00% | 1,634 |
| 2025-03-11 | 2025-03-07 | 0.045 | 38,000 | +0 | 0.00% | 1,710 |
| 2025-03-10 | 2025-03-06 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-03-07 | 2025-03-05 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2025-03-06 | 2025-03-04 | 0.047 | 38,000 | +0 | 0.00% | 1,786 |
| 2025-03-05 | 2025-03-03 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2025-03-04 | 2025-02-28 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2025-03-03 | 2025-02-27 | 0.048 | 38,000 | +0 | 0.00% | 1,824 |
| 2025-02-28 | 2025-02-26 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-02-27 | 2025-02-25 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-02-25 | 2025-02-21 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-02-24 | 2025-02-20 | 0.055 | 38,000 | +0 | 0.00% | 2,090 |
| 2025-02-21 | 2025-02-19 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-02-20 | 2025-02-18 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-02-19 | 2025-02-17 | 0.049 | 38,000 | +0 | 0.00% | 1,862 |
| 2025-02-18 | 2025-02-14 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-02-14 | 2025-02-12 | 0.051 | 38,000 | +0 | 0.00% | 1,938 |
| 2025-02-13 | 2025-02-11 | 0.050 | 38,000 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.053 | 38,000 | +0 | 0.00% | 2,014 |
| 2025-02-11 | 2025-02-07 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-02-10 | 2025-02-06 | 0.052 | 38,000 | +0 | 0.00% | 1,976 |
| 2025-02-07 | 2025-02-05 | 0.052 | 38,000 | +8,000 | 0.00% | 1,976 |
| 2022-07-11 | 2022-07-07 | 0.148 | 30,000 | -4,000 | 0.00% | 4,440 |
| 2022-03-02 | 2022-02-28 | 0.177 | 34,000 | +4,000 | 0.00% | 6,018 |
| 2021-10-07 | 2021-10-05 | 0.170 | 30,000 | +2,000 | 0.00% | 5,100 |
| 2021-09-28 | 2021-09-24 | 0.105 | 28,000 | +2,000 | 0.00% | 2,940 |
| 2021-01-12 | 2021-01-08 | 0.123 | 26,000 | +16,000 | 0.00% | 3,198 |
| 2020-12-09 | 2020-12-07 | 0.120 | 10,000 | -6,000 | 0.00% | 1,200 |
| 2020-09-15 | 2020-09-11 | 0.130 | 16,000 | +4,000 | 0.00% | 2,080 |
| 2020-06-18 | 2020-06-16 | 0.166 | 12,000 | +2,000 | 0.00% | 1,992 |
| 2020-03-11 | 2020-03-09 | 0.183 | 10,000 | -2,000 | 0.00% | 1,830 |
| 2019-08-02 | 2019-07-31 | 0.217 | 12,000 | -8,000 | 0.00% | 2,604 |
| 2019-04-11 | 2019-04-09 | 0.139 | 20,000 | -30,000 | 0.00% | 2,780 |
| 2019-03-29 | 2019-03-27 | 0.130 | 50,000 | +30,000 | 0.00% | 6,500 |
| 2017-10-23 | 2017-10-19 | 0.092 | 20,000 | -20,000 | 0.00% | 1,840 |
| 2017-09-29 | 2017-09-27 | 0.091 | 40,000 | -40,000 | 0.00% | 3,640 |
| 2017-08-03 | 2017-08-01 | 0.088 | 80,000 | +8,000 | 0.00% | 7,040 |
| 2016-06-02 | 2016-05-31 | 0.114 | 72,000 | -6,000 | 0.00% | 8,208 |
| 2015-12-23 | 2015-12-21 | 0.164 | 78,000 | +28,000 | 0.00% | 12,792 |
| 2015-12-21 | 2015-12-17 | 0.168 | 50,000 | +12,000 | 0.00% | 8,400 |
| 2015-12-18 | 2015-12-16 | 0.180 | 38,000 | +12,000 | 0.00% | 6,840 |
| 2015-12-04 | 2015-12-02 | 0.154 | 26,000 | -730,000 | 0.00% | 4,004 |
| 2015-12-02 | 2015-11-30 | 0.167 | 756,000 | -4,000 | 0.01% | 126,252 |
| 2015-11-27 | 2015-11-25 | 0.182 | 760,000 | +730,000 | 0.01% | 138,320 |
| 2015-10-05 | 2015-09-30 | 0.158 | 30,000 | -20,000 | 0.00% | 4,740 |
| 2015-07-06 | 2015-07-02 | 0.185 | 50,000 | +12,000 | 0.00% | 9,250 |
| 2015-06-15 | 2015-06-11 | 0.213 | 38,000 | +8,000 | 0.00% | 8,094 |
| 2015-06-11 | 2015-06-09 | 0.179 | 30,000 | +4,000 | 0.00% | 5,370 |
| 2015-06-10 | 2015-06-08 | 0.203 | 26,000 | +4,000 | 0.00% | 5,278 |
| 2015-06-01 | 2015-05-28 | 0.237 | 22,000 | -30,000 | 0.00% | 5,214 |
| 2015-05-05 | 2015-04-30 | 0.186 | 52,000 | +6,000 | 0.00% | 9,672 |
| 2014-11-27 | 2014-11-25 | 0.242 | 46,000 | -4,000 | 0.00% | 11,132 |
| 2014-11-11 | 2014-11-07 | 0.218 | 50,000 | -2,000 | 0.00% | 10,900 |
| 2014-07-11 | 2014-07-09 | 0.232 | 52,000 | -4,000 | 0.00% | 12,064 |
| 2014-06-09 | 2014-06-05 | 0.108 | 56,000 | +4,000 | 0.00% | 6,048 |
| 2014-03-11 | 2014-03-07 | 0.085 | 52,000 | -40,000 | 0.00% | 4,420 |
| 2014-03-04 | 2014-02-28 | 0.087 | 92,000 | +4,000 | 0.00% | 8,004 |
| 2014-01-20 | 2014-01-16 | 0.076 | 88,000 | -10,000 | 0.00% | 6,688 |
| 2013-12-30 | 2013-12-24 | 0.077 | 98,000 | +2,000 | 0.00% | 7,546 |
| 2013-12-10 | 2013-12-06 | 0.084 | 96,000 | -2,000 | 0.00% | 8,064 |
| 2013-11-19 | 2013-11-15 | 0.088 | 98,000 | +40,000 | 0.00% | 8,624 |
| 2013-11-12 | 2013-11-08 | 0.085 | 58,000 | -100,000 | 0.00% | 4,930 |
| 2013-11-01 | 2013-10-30 | 0.090 | 158,000 | +100,000 | 0.00% | 14,220 |
| 2013-10-25 | 2013-10-23 | 0.088 | 58,000 | +2,000 | 0.00% | 5,104 |
| 2013-08-09 | 2013-08-07 | 0.104 | 56,000 | +2,000 | 0.00% | 5,824 |
| 2013-05-22 | 2013-05-20 | 0.115 | 54,000 | -2,000 | 0.00% | 6,210 |
| 2013-04-15 | 2013-04-11 | 0.110 | 56,000 | +2,000 | 0.00% | 6,160 |
| 2013-01-31 | 2013-01-29 | 0.137 | 54,000 | +2,000 | 0.00% | 7,398 |
| 2012-12-12 | 2012-12-10 | 0.136 | 52,000 | -26,000 | 0.00% | 7,072 |
| 2012-11-28 | 2012-11-26 | 0.146 | 78,000 | +26,000 | 0.00% | 11,388 |
| 2012-03-23 | 2012-03-21 | 0.101 | 52,000 | +6,000 | 0.00% | 5,252 |
| 2012-03-21 | 2012-03-19 | 0.108 | 46,000 | +10,000 | 0.00% | 4,968 |
| 2011-11-01 | 2011-10-28 | 0.113 | 36,000 | +2,000 | 0.00% | 4,068 |
| 2011-05-25 | 2011-05-23 | 0.227 | 34,000 | -4,000 | 0.00% | 7,718 |
| 2010-09-03 | 2010-09-01 | 0.425 | 38,000 | +2,000 | 0.00% | 16,150 |
| 2010-07-19 | 2010-07-15 | 0.455 | 36,000 | -4,000 | 0.00% | 16,380 |
| 2010-06-21 | 2010-06-17 | 0.510 | 40,000 | +4,000 | 0.00% | 20,400 |
| 2010-05-27 | 2010-05-25 | 0.500 | 36,000 | +2,000 | 0.00% | 18,000 |
| 2010-05-24 | 2010-05-19 | 0.550 | 34,000 | +2,000 | 0.00% | 18,700 |
| 2010-05-14 | 2010-05-12 | 0.540 | 32,000 | +6,000 | 0.00% | 17,280 |
| 2010-05-11 | 2010-05-07 | 0.550 | 26,000 | +8,000 | 0.00% | 14,300 |
| 2010-05-04 | 2010-04-30 | 0.650 | 18,000 | +2,000 | 0.00% | 11,700 |
| 2010-04-30 | 2010-04-28 | 0.670 | 16,000 | +6,000 | 0.00% | 10,720 |
| 2009-12-28 | 2009-12-22 | 0.410 | 10,000 | -100,000 | 0.00% | 4,100 |
| 2009-09-11 | 2009-09-09 | 0.520 | 110,000 | -50,000 | 0.00% | 57,200 |
| 2009-08-25 | 2009-08-21 | 0.460 | 160,000 | +50,000 | 0.01% | 73,600 |
| 2009-08-04 | 2009-07-31 | 0.620 | 110,000 | +50,000 | 0.00% | 68,200 |
| 2009-07-31 | 2009-07-29 | 0.690 | 60,000 | -38,000 | 0.00% | 41,400 |
| 2009-07-28 | 2009-07-24 | 0.670 | 98,000 | +38,000 | 0.00% | 65,660 |
| 2009-07-24 | 2009-07-22 | 0.670 | 60,000 | +50,000 | 0.00% | 40,200 |
| 2009-06-29 | 2009-06-25 | 0.800 | 10,000 | -60,000 | 0.00% | 8,000 |
| 2009-06-23 | 2009-06-19 | 0.750 | 70,000 | -120,000 | 0.00% | 52,500 |
| 2009-06-09 | 2009-06-05 | 0.870 | 190,000 | +180,000 | 0.01% | 165,300 |
| 2009-06-01 | 2009-05-27 | 0.480 | 10,000 | -30,000 | 0.00% | 4,800 |
| 2009-05-26 | 2009-05-22 | 0.425 | 40,000 | +30,000 | 0.00% | 17,000 |
| 2009-03-09 | 2009-03-05 | 0.290 | 10,000 | -340,000 | 0.00% | 2,900 |
| 2009-03-03 | 2009-02-27 | 0.270 | 350,000 | -60,000 | 0.01% | 94,500 |
| 2009-02-19 | 2009-02-17 | 0.295 | 410,000 | +400,000 | 0.01% | 120,950 |
| 2007-06-26 | 2007-06-22 | 1.250 | 10,000 | 0.00% | 12,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy