History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-10-13 | 2025-10-09 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-10-10 | 2025-10-08 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-10-09 | 2025-10-06 | 0.036 | 205,863 | +0 | 0.00% | 7,411 |
| 2025-10-08 | 2025-10-03 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-10-06 | 2025-10-02 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-10-03 | 2025-09-30 | 0.036 | 205,863 | +0 | 0.00% | 7,411 |
| 2025-10-02 | 2025-09-29 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-09-30 | 2025-09-26 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-29 | 2025-09-25 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-26 | 2025-09-24 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-25 | 2025-09-23 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-24 | 2025-09-22 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-23 | 2025-09-19 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-22 | 2025-09-18 | 0.033 | 205,863 | +0 | 0.00% | 6,793 |
| 2025-09-19 | 2025-09-17 | 0.033 | 205,863 | +0 | 0.00% | 6,793 |
| 2025-09-18 | 2025-09-16 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-17 | 2025-09-15 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-16 | 2025-09-12 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-09-15 | 2025-09-11 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-09-12 | 2025-09-10 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-09-11 | 2025-09-09 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-09-10 | 2025-09-08 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-09-09 | 2025-09-05 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-08 | 2025-09-04 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-05 | 2025-09-03 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-04 | 2025-09-02 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-09-03 | 2025-09-01 | 0.034 | 205,863 | +0 | 0.00% | 6,999 |
| 2025-09-02 | 2025-08-29 | 0.031 | 205,863 | +0 | 0.00% | 6,382 |
| 2025-09-01 | 2025-08-28 | 0.032 | 205,863 | +0 | 0.00% | 6,588 |
| 2025-08-29 | 2025-08-27 | 0.031 | 205,863 | +0 | 0.00% | 6,382 |
| 2025-08-28 | 2025-08-26 | 0.032 | 205,863 | +0 | 0.00% | 6,588 |
| 2025-08-27 | 2025-08-25 | 0.032 | 205,863 | +0 | 0.00% | 6,588 |
| 2025-08-26 | 2025-08-22 | 0.032 | 205,863 | +0 | 0.00% | 6,588 |
| 2025-08-25 | 2025-08-21 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-08-22 | 2025-08-20 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-08-21 | 2025-08-19 | 0.035 | 205,863 | +0 | 0.00% | 7,205 |
| 2025-08-20 | 2025-08-18 | 0.036 | 205,863 | +0 | 0.00% | 7,411 |
| 2025-08-19 | 2025-08-15 | 0.037 | 205,863 | +720 | 0.00% | 7,617 |
| 2025-07-02 | 2025-06-27 | 0.052 | 205,143 | +100 | 0.00% | 10,667 |
| 2025-06-20 | 2025-06-18 | 0.055 | 205,043 | -100 | 0.00% | 11,277 |
| 2024-08-23 | 2024-08-21 | 0.080 | 205,143 | +5 | 0.00% | 16,411 |
| 2024-08-22 | 2024-08-20 | 0.079 | 205,138 | -1 | 0.00% | 16,206 |
| 2024-08-14 | 2024-08-12 | 0.081 | 205,139 | -1 | 0.00% | 16,616 |
| 2024-08-09 | 2024-08-07 | 0.080 | 205,140 | -1 | 0.00% | 16,411 |
| 2024-08-08 | 2024-08-06 | 0.079 | 205,141 | -1 | 0.00% | 16,206 |
| 2024-08-06 | 2024-08-02 | 0.081 | 205,142 | -1 | 0.00% | 16,617 |
| 2024-06-04 | 2024-05-31 | 0.105 | 205,143 | +180 | 0.00% | 21,540 |
| 2024-04-12 | 2024-04-10 | 0.084 | 204,963 | +944 | 0.00% | 17,217 |
| 2024-04-10 | 2024-04-08 | 0.083 | 204,019 | -944 | 0.00% | 16,934 |
| 2023-01-11 | 2023-01-09 | 0.123 | 204,963 | -942 | 0.00% | 25,210 |
| 2022-07-07 | 2022-07-05 | 0.150 | 205,905 | +881 | 0.00% | 30,886 |
| 2022-01-19 | 2022-01-17 | 0.148 | 205,024 | +1,000 | 0.00% | 30,344 |
| 2022-01-10 | 2022-01-06 | 0.158 | 204,024 | -1,000 | 0.00% | 32,236 |
| 2021-10-28 | 2021-10-26 | 0.174 | 205,024 | -150,000 | 0.00% | 35,674 |
| 2021-10-20 | 2021-10-18 | 0.140 | 355,024 | +150,000 | 0.00% | 49,703 |
| 2021-10-05 | 2021-09-30 | 0.108 | 205,024 | -200,000 | 0.00% | 22,143 |
| 2021-10-04 | 2021-09-29 | 0.105 | 405,024 | +200,000 | 0.00% | 42,528 |
| 2021-09-30 | 2021-09-28 | 0.110 | 205,024 | -199,000 | 0.00% | 22,553 |
| 2021-09-21 | 2021-09-17 | 0.111 | 404,024 | +200,000 | 0.00% | 44,847 |
| 2021-08-13 | 2021-08-11 | 0.105 | 204,024 | -476,000 | 0.00% | 21,423 |
| 2021-08-12 | 2021-08-10 | 0.089 | 680,024 | +200,000 | 0.01% | 60,522 |
| 2021-08-10 | 2021-08-06 | 0.095 | 480,024 | +276,000 | 0.01% | 45,602 |
| 2021-06-22 | 2021-06-18 | 0.113 | 204,024 | -100,000 | 0.00% | 23,055 |
| 2021-06-21 | 2021-06-17 | 0.110 | 304,024 | +100,000 | 0.00% | 33,443 |
| 2021-06-17 | 2021-06-15 | 0.104 | 204,024 | -838,000 | 0.00% | 21,218 |
| 2021-06-09 | 2021-06-07 | 0.086 | 1,042,024 | +199,500 | 0.01% | 89,614 |
| 2021-06-08 | 2021-06-04 | 0.090 | 842,524 | +500 | 0.01% | 75,827 |
| 2021-06-01 | 2021-05-28 | 0.092 | 842,024 | -200,000 | 0.01% | 77,466 |
| 2021-05-31 | 2021-05-27 | 0.091 | 1,042,024 | +200,000 | 0.01% | 94,824 |
| 2021-05-26 | 2021-05-24 | 0.097 | 842,024 | +200,000 | 0.01% | 81,676 |
| 2021-04-27 | 2021-04-23 | 0.103 | 642,024 | -250,000 | 0.01% | 66,128 |
| 2021-04-22 | 2021-04-20 | 0.103 | 892,024 | -12,000 | 0.01% | 91,878 |
| 2021-04-16 | 2021-04-14 | 0.100 | 904,024 | -62,000 | 0.01% | 90,402 |
| 2021-04-12 | 2021-04-08 | 0.103 | 966,024 | -246,000 | 0.01% | 99,500 |
| 2021-03-31 | 2021-03-29 | 0.102 | 1,212,024 | +1,008,000 | 0.01% | 123,626 |
| 2020-07-28 | 2020-07-24 | 0.151 | 204,024 | -58 | 0.00% | 30,808 |
| 2020-07-09 | 2020-07-07 | 0.170 | 204,082 | -300,000 | 0.00% | 34,694 |
| 2019-09-18 | 2019-09-16 | 0.205 | 504,082 | -1,000 | 0.01% | 103,337 |
| 2019-05-23 | 2019-05-21 | 0.124 | 505,082 | -146,000 | 0.01% | 62,630 |
| 2019-05-22 | 2019-05-20 | 0.124 | 651,082 | +146,000 | 0.01% | 80,734 |
| 2019-05-16 | 2019-05-14 | 0.137 | 505,082 | -150,000 | 0.01% | 69,196 |
| 2019-05-15 | 2019-05-10 | 0.140 | 655,082 | +150,000 | 0.01% | 91,711 |
| 2019-05-14 | 2019-05-09 | 0.138 | 505,082 | -150,000 | 0.01% | 69,701 |
| 2019-04-29 | 2019-04-25 | 0.172 | 655,082 | +150,000 | 0.01% | 112,674 |
| 2018-10-24 | 2018-10-22 | 0.122 | 505,082 | -170,000 | 0.01% | 61,620 |
| 2018-10-23 | 2018-10-19 | 0.123 | 675,082 | +170,000 | 0.01% | 83,035 |
| 2018-08-31 | 2018-08-29 | 0.144 | 505,082 | -40,000 | 0.01% | 72,732 |
| 2018-08-30 | 2018-08-28 | 0.130 | 545,082 | -550,000 | 0.01% | 70,861 |
| 2018-07-18 | 2018-07-16 | 0.076 | 1,095,082 | +300,000 | 0.01% | 83,226 |
| 2018-04-19 | 2018-04-17 | 0.076 | 795,082 | -252,000 | 0.01% | 60,426 |
| 2018-04-18 | 2018-04-16 | 0.073 | 1,047,082 | +52,000 | 0.01% | 76,437 |
| 2018-04-17 | 2018-04-13 | 0.075 | 995,082 | +200,000 | 0.01% | 74,631 |
| 2018-04-16 | 2018-04-12 | 0.077 | 795,082 | -686,000 | 0.01% | 61,221 |
| 2018-04-12 | 2018-04-10 | 0.077 | 1,481,082 | +208,000 | 0.02% | 114,043 |
| 2018-04-11 | 2018-04-09 | 0.077 | 1,273,082 | +118,000 | 0.01% | 98,027 |
| 2018-04-10 | 2018-04-06 | 0.078 | 1,155,082 | +400,000 | 0.01% | 90,096 |
| 2018-03-22 | 2018-03-20 | 0.083 | 755,082 | -898,000 | 0.01% | 62,672 |
| 2018-03-21 | 2018-03-19 | 0.080 | 1,653,082 | -46,000 | 0.02% | 132,247 |
| 2018-03-20 | 2018-03-16 | 0.080 | 1,699,082 | +904,000 | 0.02% | 135,927 |
| 2018-03-13 | 2018-03-09 | 0.083 | 795,082 | -130,000 | 0.01% | 65,992 |
| 2018-03-12 | 2018-03-08 | 0.082 | 925,082 | -878,000 | 0.01% | 75,857 |
| 2018-03-09 | 2018-03-07 | 0.083 | 1,803,082 | +1,008,000 | 0.02% | 149,656 |
| 2018-03-08 | 2018-03-06 | 0.084 | 795,082 | -3,084,000 | 0.01% | 66,787 |
| 2018-03-07 | 2018-03-05 | 0.078 | 3,879,082 | +3,084,000 | 0.04% | 302,568 |
| 2018-02-21 | 2018-02-15 | 0.085 | 795,082 | -1,590,000 | 0.01% | 67,582 |
| 2018-02-20 | 2018-02-13 | 0.085 | 2,385,082 | -1,394,000 | 0.03% | 202,732 |
| 2018-02-14 | 2018-02-12 | 0.082 | 3,779,082 | -170,000 | 0.04% | 309,885 |
| 2018-02-13 | 2018-02-09 | 0.081 | 3,949,082 | +1,624,000 | 0.04% | 319,876 |
| 2018-02-09 | 2018-02-07 | 0.088 | 2,325,082 | -874,000 | 0.02% | 204,607 |
| 2018-02-08 | 2018-02-06 | 0.085 | 3,199,082 | +2,198,000 | 0.03% | 271,922 |
| 2018-02-07 | 2018-02-05 | 0.093 | 1,001,082 | +206,000 | 0.01% | 93,101 |
| 2017-12-04 | 2017-11-30 | 0.090 | 795,082 | -38,000 | 0.01% | 71,557 |
| 2017-12-01 | 2017-11-29 | 0.090 | 833,082 | +38,000 | 0.01% | 74,977 |
| 2017-11-24 | 2017-11-22 | 0.090 | 795,082 | -796,000 | 0.01% | 71,557 |
| 2017-11-23 | 2017-11-21 | 0.089 | 1,591,082 | +396,000 | 0.02% | 141,606 |
| 2017-11-21 | 2017-11-17 | 0.091 | 1,195,082 | +400,000 | 0.01% | 108,752 |
| 2017-11-20 | 2017-11-16 | 0.091 | 795,082 | -370,000 | 0.01% | 72,352 |
| 2017-11-17 | 2017-11-15 | 0.091 | 1,165,082 | +370,000 | 0.01% | 106,022 |
| 2017-11-15 | 2017-11-13 | 0.092 | 795,082 | -212,000 | 0.01% | 73,148 |
| 2017-11-13 | 2017-11-09 | 0.090 | 1,007,082 | +212,000 | 0.01% | 90,637 |
| 2017-10-20 | 2017-10-18 | 0.093 | 795,082 | +40,000 | 0.01% | 73,943 |
| 2017-10-13 | 2017-10-11 | 0.090 | 755,082 | -40,000 | 0.01% | 67,957 |
| 2017-09-22 | 2017-09-20 | 0.091 | 795,082 | +40,000 | 0.01% | 72,352 |
| 2017-08-21 | 2017-08-17 | 0.088 | 755,082 | -40,000 | 0.01% | 66,447 |
| 2017-08-01 | 2017-07-28 | 0.077 | 795,082 | +40,000 | 0.01% | 61,221 |
| 2017-06-30 | 2017-06-28 | 0.068 | 755,082 | -40,000 | 0.01% | 51,346 |
| 2017-06-06 | 2017-06-02 | 0.075 | 795,082 | -100,000 | 0.01% | 59,631 |
| 2017-04-25 | 2017-04-21 | 0.081 | 895,082 | -1,166,000 | 0.01% | 72,502 |
| 2017-04-24 | 2017-04-20 | 0.079 | 2,061,082 | +32,000 | 0.02% | 162,825 |
| 2017-04-21 | 2017-04-19 | 0.080 | 2,029,082 | +1,134,000 | 0.02% | 162,327 |
| 2017-02-27 | 2017-02-23 | 0.083 | 895,082 | +450,000 | 0.01% | 74,292 |
| 2016-11-07 | 2016-11-03 | 0.099 | 445,082 | +884 | 0.00% | 44,063 |
| 2016-07-12 | 2016-07-08 | 0.100 | 444,198 | -884 | 0.00% | 44,420 |
| 2016-05-20 | 2016-05-18 | 0.098 | 445,082 | -2,300,000 | 0.00% | 43,618 |
| 2016-05-19 | 2016-05-17 | 0.075 | 2,745,082 | +2,300,000 | 0.03% | 205,881 |
| 2016-05-11 | 2016-05-09 | 0.090 | 445,082 | -380,000 | 0.00% | 40,057 |
| 2016-05-09 | 2016-05-05 | 0.091 | 825,082 | +380,000 | 0.01% | 75,082 |
| 2016-04-08 | 2016-04-06 | 0.098 | 445,082 | +100,000 | 0.00% | 43,618 |
| 2016-01-29 | 2016-01-27 | 0.111 | 345,082 | -148,000 | 0.00% | 38,304 |
| 2016-01-28 | 2016-01-26 | 0.103 | 493,082 | -216,000 | 0.01% | 50,787 |
| 2016-01-27 | 2016-01-25 | 0.115 | 709,082 | +364,000 | 0.01% | 81,544 |
| 2016-01-11 | 2016-01-07 | 0.145 | 345,082 | -106,000 | 0.00% | 50,037 |
| 2016-01-08 | 2016-01-06 | 0.154 | 451,082 | -168,000 | 0.00% | 69,467 |
| 2016-01-07 | 2016-01-05 | 0.153 | 619,082 | +274,000 | 0.01% | 94,720 |
| 2016-01-04 | 2015-12-29 | 0.160 | 345,082 | -230,000 | 0.00% | 55,213 |
| 2015-12-29 | 2015-12-24 | 0.161 | 575,082 | +126,000 | 0.01% | 92,588 |
| 2015-12-28 | 2015-12-22 | 0.160 | 449,082 | +104,000 | 0.00% | 71,853 |
| 2015-12-23 | 2015-12-21 | 0.164 | 345,082 | -100,000 | 0.00% | 56,593 |
| 2015-12-21 | 2015-12-17 | 0.168 | 445,082 | +100,000 | 0.00% | 74,774 |
| 2015-12-09 | 2015-12-07 | 0.150 | 345,082 | -298,000 | 0.00% | 51,762 |
| 2015-12-08 | 2015-12-04 | 0.151 | 643,082 | +106,000 | 0.01% | 97,105 |
| 2015-12-04 | 2015-12-02 | 0.154 | 537,082 | -398,000 | 0.01% | 82,711 |
| 2015-12-03 | 2015-12-01 | 0.159 | 935,082 | +586,000 | 0.01% | 148,678 |
| 2015-11-26 | 2015-11-24 | 0.163 | 349,082 | +44,000 | 0.00% | 56,900 |
| 2015-10-13 | 2015-10-09 | 0.160 | 305,082 | -100,000 | 0.00% | 48,813 |
| 2015-10-12 | 2015-10-08 | 0.160 | 405,082 | +100,000 | 0.00% | 64,813 |
| 2015-08-26 | 2015-08-24 | 0.132 | 305,082 | -39,900 | 0.00% | 40,271 |
| 2015-08-21 | 2015-08-19 | 0.163 | 344,982 | +40,000 | 0.00% | 56,232 |
| 2015-07-30 | 2015-07-28 | 0.150 | 304,982 | -200,000 | 0.00% | 45,747 |
| 2015-07-29 | 2015-07-27 | 0.144 | 504,982 | +200,000 | 0.01% | 72,717 |
| 2015-07-09 | 2015-07-07 | 0.119 | 304,982 | -450,000 | 0.00% | 36,293 |
| 2015-07-08 | 2015-07-06 | 0.146 | 754,982 | +450,000 | 0.01% | 110,227 |
| 2015-07-07 | 2015-07-03 | 0.175 | 304,982 | -200,000 | 0.00% | 53,372 |
| 2015-07-06 | 2015-07-02 | 0.185 | 504,982 | +200,000 | 0.01% | 93,422 |
| 2015-06-15 | 2015-06-11 | 0.213 | 304,982 | -210,000 | 0.00% | 64,961 |
| 2015-06-12 | 2015-06-10 | 0.190 | 514,982 | +10,000 | 0.01% | 97,847 |
| 2015-06-11 | 2015-06-09 | 0.179 | 504,982 | +200,000 | 0.01% | 90,392 |
| 2015-06-05 | 2015-06-03 | 0.213 | 304,982 | -488,000 | 0.00% | 64,961 |
| 2015-06-04 | 2015-06-02 | 0.220 | 792,982 | +488,600 | 0.01% | 174,456 |
| 2015-06-02 | 2015-05-29 | 0.245 | 304,382 | -826,000 | 0.00% | 74,574 |
| 2015-06-01 | 2015-05-28 | 0.237 | 1,130,382 | -178,000 | 0.01% | 267,901 |
| 2015-05-29 | 2015-05-27 | 0.245 | 1,308,382 | +4,000 | 0.01% | 320,554 |
| 2015-05-28 | 2015-05-26 | 0.250 | 1,304,382 | +408,000 | 0.01% | 326,096 |
| 2015-05-27 | 2015-05-22 | 0.245 | 896,382 | +20,000 | 0.01% | 219,614 |
| 2015-05-26 | 2015-05-21 | 0.246 | 876,382 | +572,000 | 0.01% | 215,590 |
| 2015-05-22 | 2015-05-20 | 0.234 | 304,382 | -1,390,000 | 0.00% | 71,225 |
| 2015-05-21 | 2015-05-19 | 0.212 | 1,694,382 | +1,390,000 | 0.02% | 359,209 |
| 2015-05-07 | 2015-05-05 | 0.179 | 304,382 | -100,100 | 0.00% | 54,484 |
| 2015-04-30 | 2015-04-28 | 0.199 | 404,482 | -22,000 | 0.00% | 80,492 |
| 2015-04-22 | 2015-04-20 | 0.160 | 426,482 | +100,000 | 0.00% | 68,237 |
| 2015-04-20 | 2015-04-16 | 0.171 | 326,482 | -100,000 | 0.00% | 55,828 |
| 2015-04-16 | 2015-04-14 | 0.170 | 426,482 | -78,000 | 0.00% | 72,502 |
| 2015-04-02 | 2015-03-31 | 0.152 | 504,482 | +100,000 | 0.01% | 76,681 |
| 2015-03-30 | 2015-03-26 | 0.163 | 404,482 | -1,343 | 0.00% | 65,931 |
| 2015-03-26 | 2015-03-24 | 0.158 | 405,825 | +100,000 | 0.00% | 64,120 |
| 2015-03-25 | 2015-03-23 | 0.160 | 305,825 | -100,000 | 0.00% | 48,932 |
| 2015-03-16 | 2015-03-12 | 0.165 | 405,825 | +100,000 | 0.00% | 66,961 |
| 2015-03-05 | 2015-03-03 | 0.191 | 305,825 | -598,657 | 0.00% | 58,413 |
| 2015-01-30 | 2015-01-28 | 0.150 | 904,482 | -1,300 | 0.01% | 135,672 |
| 2014-12-17 | 2014-12-15 | 0.180 | 905,782 | +600,000 | 0.01% | 163,041 |
| 2014-11-26 | 2014-11-24 | 0.244 | 305,782 | -100,000 | 0.00% | 74,611 |
| 2014-11-20 | 2014-11-18 | 0.255 | 405,782 | +100,000 | 0.00% | 103,474 |
| 2014-11-12 | 2014-11-10 | 0.230 | 305,782 | -120,000 | 0.00% | 70,330 |
| 2014-11-06 | 2014-11-04 | 0.223 | 425,782 | +120,000 | 0.00% | 94,949 |
| 2014-10-31 | 2014-10-29 | 0.237 | 305,782 | +1,578 | 0.00% | 72,470 |
| 2014-10-22 | 2014-10-20 | 0.223 | 304,204 | -100,000 | 0.00% | 67,837 |
| 2014-10-20 | 2014-10-16 | 0.221 | 404,204 | +100,000 | 0.00% | 89,329 |
| 2014-10-09 | 2014-10-07 | 0.241 | 304,204 | -100,000 | 0.00% | 73,313 |
| 2014-10-03 | 2014-09-29 | 0.248 | 404,204 | +100,000 | 0.00% | 100,243 |
| 2014-09-26 | 2014-09-24 | 0.305 | 304,204 | -100,000 | 0.00% | 92,782 |
| 2014-09-17 | 2014-09-15 | 0.248 | 404,204 | -400 | 0.00% | 100,243 |
| 2014-09-16 | 2014-09-12 | 0.249 | 404,604 | +100,000 | 0.00% | 100,746 |
| 2014-07-24 | 2014-07-22 | 0.260 | 304,604 | -100,000 | 0.00% | 79,197 |
| 2014-07-23 | 2014-07-21 | 0.255 | 404,604 | +100,000 | 0.00% | 103,174 |
| 2014-07-21 | 2014-07-17 | 0.250 | 304,604 | -80,000 | 0.00% | 76,151 |
| 2014-07-17 | 2014-07-15 | 0.285 | 384,604 | +80,000 | 0.00% | 109,612 |
| 2014-07-11 | 2014-07-09 | 0.232 | 304,604 | -1,000 | 0.00% | 70,668 |
| 2014-07-09 | 2014-07-07 | 0.248 | 305,604 | -10,000 | 0.00% | 75,790 |
| 2014-07-08 | 2014-07-04 | 0.222 | 315,604 | +10,000 | 0.00% | 70,064 |
| 2014-07-07 | 2014-07-03 | 0.215 | 305,604 | -80,000 | 0.00% | 65,705 |
| 2014-05-14 | 2014-05-12 | 0.106 | 385,604 | +651 | 0.00% | 40,874 |
| 2014-04-10 | 2014-04-08 | 0.128 | 384,953 | +80,000 | 0.00% | 49,274 |
| 2014-03-31 | 2014-03-27 | 0.102 | 304,953 | -100,000 | 0.00% | 31,105 |
| 2014-03-28 | 2014-03-26 | 0.109 | 404,953 | -1,000 | 0.01% | 44,140 |
| 2014-03-26 | 2014-03-24 | 0.108 | 405,953 | +101,000 | 0.01% | 43,843 |
| 2014-03-13 | 2014-03-11 | 0.089 | 304,953 | -1,214,000 | 0.00% | 27,141 |
| 2014-03-12 | 2014-03-10 | 0.078 | 1,518,953 | +500,000 | 0.02% | 118,478 |
| 2014-03-11 | 2014-03-07 | 0.085 | 1,018,953 | +714,000 | 0.01% | 86,611 |
| 2014-03-05 | 2014-03-03 | 0.090 | 304,953 | -800,000 | 0.00% | 27,446 |
| 2014-03-04 | 2014-02-28 | 0.087 | 1,104,953 | -700,000 | 0.01% | 96,131 |
| 2014-02-24 | 2014-02-20 | 0.089 | 1,804,953 | +1,500,000 | 0.02% | 160,641 |
| 2014-02-19 | 2014-02-17 | 0.081 | 304,953 | -3,634,000 | 0.00% | 24,701 |
| 2014-02-17 | 2014-02-13 | 0.073 | 3,938,953 | -596,000 | 0.05% | 287,544 |
| 2014-02-04 | 2014-01-28 | 0.070 | 4,534,953 | +2,400,000 | 0.06% | 317,447 |
| 2014-01-28 | 2014-01-24 | 0.078 | 2,134,953 | -1,836,000 | 0.03% | 166,526 |
| 2014-01-27 | 2014-01-23 | 0.080 | 3,970,953 | -700,000 | 0.05% | 317,676 |
| 2014-01-24 | 2014-01-22 | 0.079 | 4,670,953 | -1,464,000 | 0.06% | 369,005 |
| 2014-01-23 | 2014-01-21 | 0.079 | 6,134,953 | -6,010,000 | 0.08% | 484,661 |
| 2014-01-22 | 2014-01-20 | 0.073 | 12,144,953 | +300,000 | 0.15% | 886,582 |
| 2014-01-21 | 2014-01-17 | 0.071 | 11,844,953 | +1,082,000 | 0.15% | 840,992 |
| 2014-01-20 | 2014-01-16 | 0.076 | 10,762,953 | +200,000 | 0.14% | 817,984 |
| 2014-01-15 | 2014-01-13 | 0.076 | 10,562,953 | -300,000 | 0.13% | 802,784 |
| 2014-01-14 | 2014-01-10 | 0.073 | 10,862,953 | +2,400,000 | 0.14% | 792,996 |
| 2014-01-13 | 2014-01-09 | 0.076 | 8,462,953 | -18,000 | 0.11% | 643,184 |
| 2014-01-03 | 2013-12-31 | 0.078 | 8,480,953 | +876,000 | 0.11% | 661,514 |
| 2013-12-27 | 2013-12-20 | 0.076 | 7,604,953 | +800,000 | 0.10% | 577,976 |
| 2013-12-18 | 2013-12-16 | 0.080 | 6,804,953 | +800,000 | 0.09% | 544,396 |
| 2013-12-12 | 2013-12-10 | 0.080 | 6,004,953 | +2,400,000 | 0.08% | 480,396 |
| 2013-12-09 | 2013-12-05 | 0.083 | 3,604,953 | +3,300,000 | 0.05% | 299,211 |
| 2013-11-19 | 2013-11-15 | 0.088 | 304,953 | -1,182,000 | 0.00% | 26,836 |
| 2013-11-14 | 2013-11-12 | 0.082 | 1,486,953 | +300,000 | 0.02% | 121,930 |
| 2013-11-12 | 2013-11-08 | 0.085 | 1,186,953 | +300,000 | 0.01% | 100,891 |
| 2013-11-11 | 2013-11-07 | 0.087 | 886,953 | +936 | 0.01% | 77,165 |
| 2013-11-08 | 2013-11-06 | 0.087 | 886,017 | +370,000 | 0.01% | 77,083 |
| 2013-11-05 | 2013-11-01 | 0.089 | 516,017 | +200,000 | 0.01% | 45,926 |
| 2013-11-04 | 2013-10-31 | 0.090 | 316,017 | -572,000 | 0.00% | 28,442 |
| 2013-11-01 | 2013-10-30 | 0.090 | 888,017 | -102,000 | 0.01% | 79,922 |
| 2013-10-31 | 2013-10-29 | 0.090 | 990,017 | +286,000 | 0.01% | 89,102 |
| 2013-10-25 | 2013-10-23 | 0.088 | 704,017 | +400,000 | 0.01% | 61,953 |
| 2013-10-02 | 2013-09-27 | 0.099 | 304,017 | -1,800,101 | 0.00% | 30,098 |
| 2013-09-30 | 2013-09-26 | 0.080 | 2,104,118 | -1,800,000 | 0.03% | 168,329 |
| 2013-09-23 | 2013-09-18 | 0.080 | 3,904,118 | -100,000 | 0.05% | 312,329 |
| 2013-09-18 | 2013-09-16 | 0.078 | 4,004,118 | +3,700,000 | 0.05% | 312,321 |
| 2013-09-11 | 2013-09-09 | 0.115 | 304,118 | -651 | 0.00% | 34,974 |
| 2013-08-13 | 2013-08-09 | 0.108 | 304,769 | -198,000 | 0.00% | 32,915 |
| 2013-08-08 | 2013-08-06 | 0.109 | 502,769 | +198,000 | 0.01% | 54,802 |
| 2013-07-09 | 2013-07-05 | 0.100 | 304,769 | -1,476,000 | 0.00% | 30,477 |
| 2013-07-04 | 2013-07-02 | 0.095 | 1,780,769 | +220,000 | 0.02% | 169,173 |
| 2013-07-03 | 2013-06-28 | 0.097 | 1,560,769 | -62,000 | 0.02% | 151,395 |
| 2013-06-28 | 2013-06-26 | 0.090 | 1,622,769 | +1,318,000 | 0.02% | 146,049 |
| 2013-06-18 | 2013-06-14 | 0.106 | 304,769 | -300,000 | 0.00% | 32,306 |
| 2013-06-17 | 2013-06-13 | 0.106 | 604,769 | +300,000 | 0.01% | 64,106 |
| 2013-01-03 | 2012-12-31 | 0.138 | 304,769 | +144,000 | 0.00% | 42,058 |
| 2012-11-13 | 2012-11-09 | 0.155 | 160,769 | -400,000 | 0.00% | 24,919 |
| 2012-11-12 | 2012-11-08 | 0.150 | 560,769 | -400,000 | 0.01% | 84,115 |
| 2012-11-09 | 2012-11-07 | 0.170 | 960,769 | +300,000 | 0.01% | 163,331 |
| 2012-11-07 | 2012-11-05 | 0.145 | 660,769 | +500,000 | 0.01% | 95,812 |
| 2012-11-05 | 2012-11-01 | 0.128 | 160,769 | +186 | 0.00% | 20,578 |
| 2012-06-12 | 2012-06-08 | 0.098 | 160,583 | +400 | 0.00% | 15,737 |
| 2012-03-13 | 2012-03-09 | 0.113 | 160,183 | -34,000 | 0.00% | 18,101 |
| 2012-03-06 | 2012-03-02 | 0.109 | 194,183 | +34,000 | 0.00% | 21,166 |
| 2012-02-14 | 2012-02-10 | 0.124 | 160,183 | -100,000 | 0.00% | 19,863 |
| 2012-02-13 | 2012-02-09 | 0.118 | 260,183 | +1 | 0.00% | 30,702 |
| 2012-02-09 | 2012-02-07 | 0.104 | 260,182 | -900,000 | 0.00% | 27,059 |
| 2012-02-08 | 2012-02-06 | 0.104 | 1,160,182 | +900,000 | 0.01% | 120,659 |
| 2012-02-07 | 2012-02-03 | 0.095 | 260,182 | -894,000 | 0.00% | 24,717 |
| 2012-01-30 | 2012-01-26 | 0.092 | 1,154,182 | -500,000 | 0.01% | 106,185 |
| 2012-01-27 | 2012-01-20 | 0.091 | 1,654,182 | -100,000 | 0.02% | 150,531 |
| 2012-01-17 | 2012-01-13 | 0.091 | 1,754,182 | -206,000 | 0.02% | 159,631 |
| 2012-01-16 | 2012-01-12 | 0.088 | 1,960,182 | -300,000 | 0.02% | 172,496 |
| 2012-01-13 | 2012-01-11 | 0.085 | 2,260,182 | +1,808,000 | 0.03% | 192,115 |
| 2012-01-11 | 2012-01-09 | 0.097 | 452,182 | -50,000 | 0.01% | 43,862 |
| 2012-01-09 | 2012-01-05 | 0.098 | 502,182 | +142,000 | 0.01% | 49,214 |
| 2011-12-19 | 2011-12-15 | 0.101 | 360,182 | -200,000 | 0.00% | 36,378 |
| 2011-12-15 | 2011-12-13 | 0.102 | 560,182 | +200,000 | 0.01% | 57,139 |
| 2011-12-05 | 2011-12-01 | 0.111 | 360,182 | -200,000 | 0.00% | 39,980 |
| 2011-12-02 | 2011-11-30 | 0.102 | 560,182 | +200,000 | 0.01% | 57,139 |
| 2011-11-17 | 2011-11-15 | 0.123 | 360,182 | -1 | 0.00% | 44,302 |
| 2011-11-14 | 2011-11-10 | 0.118 | 360,183 | -20,000 | 0.00% | 42,502 |
| 2011-11-10 | 2011-11-08 | 0.131 | 380,183 | -100,000 | 0.01% | 49,804 |
| 2011-11-09 | 2011-11-07 | 0.131 | 480,183 | -200,000 | 0.01% | 62,904 |
| 2011-11-08 | 2011-11-04 | 0.133 | 680,183 | +100,000 | 0.01% | 90,464 |
| 2011-11-07 | 2011-11-03 | 0.124 | 580,183 | -482,000 | 0.01% | 71,943 |
| 2011-11-02 | 2011-10-31 | 0.110 | 1,062,183 | -724,000 | 0.02% | 116,840 |
| 2011-11-01 | 2011-10-28 | 0.113 | 1,786,183 | +924,000 | 0.03% | 201,839 |
| 2011-10-31 | 2011-10-27 | 0.105 | 862,183 | +400,000 | 0.01% | 90,529 |
| 2011-10-27 | 2011-10-25 | 0.103 | 462,183 | -1,400 | 0.01% | 47,605 |
| 2011-10-20 | 2011-10-18 | 0.108 | 463,583 | -492,000 | 0.01% | 50,067 |
| 2011-10-19 | 2011-10-17 | 0.111 | 955,583 | +574,000 | 0.01% | 106,070 |
| 2011-09-12 | 2011-09-08 | 0.147 | 381,583 | -200,000 | 0.01% | 56,093 |
| 2011-08-25 | 2011-08-23 | 0.161 | 581,583 | -54,000 | 0.01% | 93,635 |
| 2011-08-05 | 2011-08-03 | 0.155 | 635,583 | -100,000 | 0.01% | 98,515 |
| 2011-08-03 | 2011-08-01 | 0.164 | 735,583 | -100,000 | 0.01% | 120,636 |
| 2011-08-02 | 2011-07-29 | 0.160 | 835,583 | -62,000 | 0.01% | 133,693 |
| 2011-08-01 | 2011-07-28 | 0.157 | 897,583 | +200,000 | 0.01% | 140,921 |
| 2011-07-28 | 2011-07-26 | 0.156 | 697,583 | +40,000 | 0.01% | 108,823 |
| 2011-07-27 | 2011-07-25 | 0.161 | 657,583 | -40,000 | 0.01% | 105,871 |
| 2011-07-22 | 2011-07-20 | 0.167 | 697,583 | -260,000 | 0.01% | 116,496 |
| 2011-07-19 | 2011-07-15 | 0.164 | 957,583 | -100,000 | 0.01% | 157,044 |
| 2011-07-18 | 2011-07-14 | 0.168 | 1,057,583 | +360,000 | 0.02% | 177,674 |
| 2011-07-14 | 2011-07-12 | 0.168 | 697,583 | -74,000 | 0.01% | 117,194 |
| 2011-07-12 | 2011-07-08 | 0.170 | 771,583 | -142,000 | 0.01% | 131,169 |
| 2011-07-11 | 2011-07-07 | 0.175 | 913,583 | +316,000 | 0.01% | 159,877 |
| 2011-07-06 | 2011-07-04 | 0.167 | 597,583 | -708,000 | 0.01% | 99,796 |
| 2011-07-05 | 2011-06-30 | 0.177 | 1,305,583 | +200,000 | 0.02% | 231,088 |
| 2011-07-04 | 2011-06-29 | 0.190 | 1,105,583 | +508,000 | 0.02% | 210,061 |
| 2011-06-30 | 2011-06-28 | 0.190 | 597,583 | -200,000 | 0.01% | 113,541 |
| 2011-06-28 | 2011-06-24 | 0.189 | 797,583 | +62,000 | 0.01% | 150,743 |
| 2011-06-24 | 2011-06-22 | 0.177 | 735,583 | +100,000 | 0.01% | 130,198 |
| 2011-06-15 | 2011-06-13 | 0.183 | 635,583 | +22,000 | 0.01% | 116,312 |
| 2011-06-14 | 2011-06-10 | 0.185 | 613,583 | -22,000 | 0.01% | 113,513 |
| 2011-05-19 | 2011-05-17 | 0.222 | 635,583 | +833 | 0.01% | 141,099 |
| 2011-05-13 | 2011-05-11 | 0.250 | 634,750 | -208,000 | 0.01% | 158,688 |
| 2011-05-12 | 2011-05-09 | 0.244 | 842,750 | +382,000 | 0.01% | 205,631 |
| 2011-05-11 | 2011-05-06 | 0.280 | 460,750 | -100,000 | 0.01% | 129,010 |
| 2011-04-29 | 2011-04-27 | 0.290 | 560,750 | -100,000 | 0.01% | 162,618 |
| 2011-04-28 | 2011-04-26 | 0.300 | 660,750 | +50,000 | 0.01% | 198,225 |
| 2011-04-27 | 2011-04-21 | 0.315 | 610,750 | +50,000 | 0.01% | 192,386 |
| 2011-04-26 | 2011-04-20 | 0.325 | 560,750 | -100,000 | 0.01% | 182,244 |
| 2011-04-21 | 2011-04-19 | 0.320 | 660,750 | +100,000 | 0.01% | 211,440 |
| 2011-04-18 | 2011-04-14 | 0.330 | 560,750 | +80,000 | 0.01% | 185,048 |
| 2011-04-13 | 2011-04-11 | 0.340 | 480,750 | +50,000 | 0.01% | 163,455 |
| 2011-03-31 | 2011-03-29 | 0.280 | 430,750 | -30,000 | 0.01% | 120,610 |
| 2011-03-22 | 2011-03-18 | 0.300 | 460,750 | -1,242,000 | 0.01% | 138,225 |
| 2011-03-21 | 2011-03-17 | 0.285 | 1,702,750 | +1,242,000 | 0.03% | 485,284 |
| 2011-03-14 | 2011-03-10 | 0.370 | 460,750 | -200,000 | 0.01% | 170,478 |
| 2011-03-11 | 2011-03-09 | 0.370 | 660,750 | +220,000 | 0.01% | 244,478 |
| 2011-03-08 | 2011-03-04 | 0.340 | 440,750 | -1,400,000 | 0.01% | 149,855 |
| 2011-03-07 | 2011-03-03 | 0.345 | 1,840,750 | +1,350,000 | 0.03% | 635,059 |
| 2011-03-04 | 2011-03-02 | 0.330 | 490,750 | +50,000 | 0.01% | 161,948 |
| 2011-02-25 | 2011-02-23 | 0.400 | 440,750 | -60,000 | 0.01% | 176,300 |
| 2011-02-23 | 2011-02-21 | 0.420 | 500,750 | +90,000 | 0.01% | 210,315 |
| 2011-02-22 | 2011-02-18 | 0.430 | 410,750 | +60,000 | 0.01% | 176,622 |
| 2011-01-27 | 2011-01-25 | 0.440 | 350,750 | +50,000 | 0.01% | 154,330 |
| 2011-01-26 | 2011-01-24 | 0.440 | 300,750 | -400,000 | 0.00% | 132,330 |
| 2011-01-25 | 2011-01-21 | 0.450 | 700,750 | -60,000 | 0.01% | 315,338 |
| 2011-01-20 | 2011-01-18 | 0.460 | 760,750 | -40,000 | 0.01% | 349,945 |
| 2011-01-17 | 2011-01-13 | 0.450 | 800,750 | +100,000 | 0.01% | 360,338 |
| 2011-01-13 | 2011-01-11 | 0.460 | 700,750 | -200,000 | 0.01% | 322,345 |
| 2011-01-11 | 2011-01-07 | 0.460 | 900,750 | -688,000 | 0.01% | 414,345 |
| 2011-01-06 | 2011-01-04 | 0.465 | 1,588,750 | -700,000 | 0.03% | 738,769 |
| 2011-01-05 | 2011-01-03 | 0.490 | 2,288,750 | +80,000 | 0.04% | 1,121,488 |
| 2011-01-03 | 2010-12-29 | 0.460 | 2,208,750 | -200,000 | 0.05% | 1,016,025 |
| 2010-12-30 | 2010-12-28 | 0.450 | 2,408,750 | -240,000 | 0.06% | 1,083,938 |
| 2010-12-17 | 2010-12-15 | 0.500 | 2,648,750 | +100,000 | 0.06% | 1,324,375 |
| 2010-12-16 | 2010-12-14 | 0.500 | 2,548,750 | +100,000 | 0.06% | 1,274,375 |
| 2010-12-15 | 2010-12-13 | 0.510 | 2,448,750 | +160,000 | 0.06% | 1,248,862 |
| 2010-12-14 | 2010-12-10 | 0.510 | 2,288,750 | -100,000 | 0.05% | 1,167,262 |
| 2010-12-10 | 2010-12-08 | 0.490 | 2,388,750 | +100,000 | 0.05% | 1,170,488 |
| 2010-12-07 | 2010-12-03 | 0.510 | 2,288,750 | -60,000 | 0.05% | 1,167,262 |
| 2010-12-06 | 2010-12-02 | 0.530 | 2,348,750 | -200,000 | 0.05% | 1,244,838 |
| 2010-12-03 | 2010-12-01 | 0.530 | 2,548,750 | +190,000 | 0.06% | 1,350,838 |
| 2010-12-02 | 2010-11-30 | 0.480 | 2,358,750 | -200,000 | 0.05% | 1,132,200 |
| 2010-12-01 | 2010-11-29 | 0.470 | 2,558,750 | +200,000 | 0.06% | 1,202,612 |
| 2010-11-30 | 2010-11-26 | 0.475 | 2,358,750 | +400,000 | 0.05% | 1,120,406 |
| 2010-11-29 | 2010-11-25 | 0.460 | 1,958,750 | -112,000 | 0.04% | 901,025 |
| 2010-11-26 | 2010-11-24 | 0.470 | 2,070,750 | -160,000 | 0.05% | 973,252 |
| 2010-11-25 | 2010-11-23 | 0.465 | 2,230,750 | +260,000 | 0.05% | 1,037,299 |
| 2010-11-22 | 2010-11-18 | 0.490 | 1,970,750 | +60,000 | 0.05% | 965,668 |
| 2010-11-19 | 2010-11-17 | 0.465 | 1,910,750 | +1,400,000 | 0.04% | 888,499 |
| 2010-11-17 | 2010-11-15 | 0.420 | 510,750 | +400,000 | 0.01% | 214,515 |
| 2010-10-22 | 2010-10-20 | 0.480 | 110,750 | -300,000 | 0.00% | 53,160 |
| 2010-10-21 | 2010-10-19 | 0.490 | 410,750 | +300,000 | 0.01% | 201,268 |
| 2010-10-19 | 2010-10-15 | 0.490 | 110,750 | +50,000 | 0.00% | 54,268 |
| 2010-09-30 | 2010-09-28 | 0.570 | 60,750 | -3,000,000 | 0.00% | 34,628 |
| 2010-09-27 | 2010-09-22 | 0.530 | 3,060,750 | -500,000 | 0.07% | 1,622,198 |
| 2010-09-24 | 2010-09-21 | 0.540 | 3,560,750 | +450,000 | 0.08% | 1,922,805 |
| 2010-09-20 | 2010-09-16 | 0.495 | 3,110,750 | +3,000,000 | 0.07% | 1,539,821 |
| 2010-09-15 | 2010-09-13 | 0.440 | 110,750 | -50,000 | 0.00% | 48,730 |
| 2010-09-14 | 2010-09-10 | 0.430 | 160,750 | -148,000 | 0.00% | 69,122 |
| 2010-09-13 | 2010-09-09 | 0.420 | 308,750 | +198,000 | 0.01% | 129,675 |
| 2010-09-10 | 2010-09-08 | 0.435 | 110,750 | -50,000 | 0.00% | 48,176 |
| 2010-09-08 | 2010-09-06 | 0.420 | 160,750 | +50,000 | 0.00% | 67,515 |
| 2010-09-07 | 2010-09-03 | 0.420 | 110,750 | -100,000 | 0.00% | 46,515 |
| 2010-09-06 | 2010-09-02 | 0.415 | 210,750 | +100,000 | 0.00% | 87,461 |
| 2010-08-27 | 2010-08-25 | 0.445 | 110,750 | -50,000 | 0.00% | 49,284 |
| 2010-08-26 | 2010-08-24 | 0.450 | 160,750 | -80,000 | 0.00% | 72,338 |
| 2010-08-25 | 2010-08-23 | 0.410 | 240,750 | -280,000 | 0.01% | 98,708 |
| 2010-08-23 | 2010-08-19 | 0.410 | 520,750 | +250,000 | 0.01% | 213,508 |
| 2010-08-19 | 2010-08-17 | 0.405 | 270,750 | -240,000 | 0.01% | 109,654 |
| 2010-08-18 | 2010-08-16 | 0.405 | 510,750 | +240,000 | 0.01% | 206,854 |
| 2010-08-17 | 2010-08-13 | 0.410 | 270,750 | +80,000 | 0.01% | 111,008 |
| 2010-08-13 | 2010-08-11 | 0.405 | 190,750 | -100,000 | 0.00% | 77,254 |
| 2010-08-10 | 2010-08-06 | 0.415 | 290,750 | +30,000 | 0.01% | 120,661 |
| 2010-08-09 | 2010-08-05 | 0.400 | 260,750 | +100,000 | 0.01% | 104,300 |
| 2010-07-12 | 2010-07-08 | 0.415 | 160,750 | -172,000 | 0.00% | 66,711 |
| 2010-07-09 | 2010-07-07 | 0.425 | 332,750 | +172,000 | 0.01% | 141,419 |
| 2010-07-08 | 2010-07-06 | 0.440 | 160,750 | -82,000 | 0.00% | 70,730 |
| 2010-07-07 | 2010-07-05 | 0.430 | 242,750 | -118,000 | 0.01% | 104,382 |
| 2010-07-06 | 2010-07-02 | 0.450 | 360,750 | +200,000 | 0.01% | 162,338 |
| 2010-07-05 | 2010-06-30 | 0.460 | 160,750 | -228,000 | 0.00% | 73,945 |
| 2010-07-02 | 2010-06-29 | 0.450 | 388,750 | +228,000 | 0.01% | 174,938 |
| 2010-06-25 | 2010-06-23 | 0.495 | 160,750 | -300,000 | 0.00% | 79,571 |
| 2010-06-24 | 2010-06-22 | 0.500 | 460,750 | +300,000 | 0.01% | 230,375 |
| 2010-06-23 | 2010-06-21 | 0.510 | 160,750 | -200,000 | 0.00% | 81,982 |
| 2010-06-22 | 2010-06-18 | 0.500 | 360,750 | -304,000 | 0.01% | 180,375 |
| 2010-06-21 | 2010-06-17 | 0.510 | 664,750 | +504,000 | 0.02% | 339,022 |
| 2010-06-18 | 2010-06-15 | 0.510 | 160,750 | -450,000 | 0.00% | 81,982 |
| 2010-06-17 | 2010-06-14 | 0.500 | 610,750 | +470,000 | 0.01% | 305,375 |
| 2010-06-14 | 2010-06-10 | 0.455 | 140,750 | +50,000 | 0.00% | 64,041 |
| 2010-06-10 | 2010-06-08 | 0.450 | 90,750 | +30,000 | 0.00% | 40,838 |
| 2010-06-09 | 2010-06-07 | 0.455 | 60,750 | -298,000 | 0.00% | 27,641 |
| 2010-06-08 | 2010-06-04 | 0.460 | 358,750 | +98,000 | 0.01% | 165,025 |
| 2010-06-07 | 2010-06-03 | 0.465 | 260,750 | -310,000 | 0.01% | 121,249 |
| 2010-06-04 | 2010-06-02 | 0.465 | 570,750 | +490,000 | 0.01% | 265,399 |
| 2010-06-03 | 2010-06-01 | 0.465 | 80,750 | -880,000 | 0.00% | 37,549 |
| 2010-06-02 | 2010-05-31 | 0.495 | 960,750 | +900,000 | 0.02% | 475,571 |
| 2010-05-20 | 2010-05-18 | 0.530 | 60,750 | -50,250 | 0.00% | 32,198 |
| 2010-05-13 | 2010-05-11 | 0.540 | 111,000 | +50,000 | 0.00% | 59,940 |
| 2010-05-11 | 2010-05-07 | 0.550 | 61,000 | -120,000 | 0.00% | 33,550 |
| 2010-05-10 | 2010-05-06 | 0.540 | 181,000 | +40,000 | 0.00% | 97,740 |
| 2010-04-26 | 2010-04-22 | 0.680 | 141,000 | +1,000 | 0.00% | 95,880 |
| 2010-04-22 | 2010-04-20 | 0.720 | 140,000 | -2,000 | 0.00% | 100,800 |
| 2010-04-21 | 2010-04-19 | 0.710 | 142,000 | -70,000 | 0.00% | 100,820 |
| 2010-04-20 | 2010-04-16 | 0.740 | 212,000 | +2,000 | 0.00% | 156,880 |
| 2010-04-19 | 2010-04-15 | 0.750 | 210,000 | +30,000 | 0.00% | 157,500 |
| 2010-04-15 | 2010-04-13 | 0.720 | 180,000 | -302,000 | 0.00% | 129,600 |
| 2010-04-14 | 2010-04-12 | 0.730 | 482,000 | +352,000 | 0.01% | 351,860 |
| 2010-04-13 | 2010-04-09 | 0.780 | 130,000 | -100,000 | 0.00% | 101,400 |
| 2010-04-12 | 2010-04-08 | 0.780 | 230,000 | +50,000 | 0.01% | 179,400 |
| 2010-04-09 | 2010-04-07 | 0.790 | 180,000 | -200,000 | 0.00% | 142,200 |
| 2010-04-08 | 2010-04-01 | 0.760 | 380,000 | +200,000 | 0.01% | 288,800 |
| 2010-04-07 | 2010-03-31 | 0.730 | 180,000 | +40,000 | 0.00% | 131,400 |
| 2010-03-30 | 2010-03-26 | 0.690 | 140,000 | -2,000 | 0.00% | 96,600 |
| 2010-03-29 | 2010-03-25 | 0.670 | 142,000 | -98,000 | 0.00% | 95,140 |
| 2010-03-26 | 2010-03-24 | 0.680 | 240,000 | +50,000 | 0.01% | 163,200 |
| 2010-03-25 | 2010-03-23 | 0.700 | 190,000 | -200,000 | 0.00% | 133,000 |
| 2010-03-23 | 2010-03-19 | 0.680 | 390,000 | +50,000 | 0.01% | 265,200 |
| 2010-03-19 | 2010-03-17 | 0.690 | 340,000 | +180,000 | 0.01% | 234,600 |
| 2010-03-16 | 2010-03-12 | 0.710 | 160,000 | -1,492,000 | 0.00% | 113,600 |
| 2010-03-15 | 2010-03-11 | 0.710 | 1,652,000 | +342,000 | 0.04% | 1,172,920 |
| 2010-03-12 | 2010-03-10 | 0.700 | 1,310,000 | +1,195,000 | 0.03% | 917,000 |
| 2010-03-11 | 2010-03-09 | 0.650 | 115,000 | +4,000 | 0.00% | 74,750 |
| 2010-03-10 | 2010-03-08 | 0.650 | 111,000 | +50,000 | 0.00% | 72,150 |
| 2010-02-25 | 2010-02-23 | 0.530 | 61,000 | +1,000 | 0.00% | 32,330 |
| 2010-02-23 | 2010-02-19 | 0.520 | 60,000 | -100,000 | 0.00% | 31,200 |
| 2010-02-17 | 2010-02-11 | 0.540 | 160,000 | -510,000 | 0.00% | 86,400 |
| 2010-02-12 | 2010-02-10 | 0.540 | 670,000 | +500,000 | 0.02% | 361,800 |
| 2010-02-10 | 2010-02-08 | 0.540 | 170,000 | -200,000 | 0.00% | 91,800 |
| 2010-02-09 | 2010-02-05 | 0.560 | 370,000 | +200,000 | 0.01% | 207,200 |
| 2010-02-05 | 2010-02-03 | 0.550 | 170,000 | -202,000 | 0.00% | 93,500 |
| 2010-02-04 | 2010-02-02 | 0.550 | 372,000 | +202,000 | 0.01% | 204,600 |
| 2010-02-03 | 2010-02-01 | 0.570 | 170,000 | -100,000 | 0.00% | 96,900 |
| 2010-02-02 | 2010-01-29 | 0.520 | 270,000 | +100,000 | 0.01% | 140,400 |
| 2010-02-01 | 2010-01-28 | 0.550 | 170,000 | +100,000 | 0.00% | 93,500 |
| 2010-01-26 | 2010-01-22 | 0.600 | 70,000 | -90,000 | 0.00% | 42,000 |
| 2010-01-25 | 2010-01-21 | 0.520 | 160,000 | -50,000 | 0.00% | 83,200 |
| 2010-01-22 | 2010-01-20 | 0.510 | 210,000 | +50,000 | 0.01% | 107,100 |
| 2010-01-19 | 2010-01-15 | 0.540 | 160,000 | -394,000 | 0.00% | 86,400 |
| 2010-01-18 | 2010-01-14 | 0.435 | 554,000 | +324,000 | 0.02% | 240,990 |
| 2009-12-28 | 2009-12-22 | 0.410 | 230,000 | -30,000 | 0.01% | 94,300 |
| 2009-12-22 | 2009-12-18 | 0.400 | 260,000 | -100,000 | 0.01% | 104,000 |
| 2009-12-18 | 2009-12-16 | 0.415 | 360,000 | +130,000 | 0.01% | 149,400 |
| 2009-12-17 | 2009-12-15 | 0.425 | 230,000 | -180,000 | 0.01% | 97,750 |
| 2009-12-15 | 2009-12-11 | 0.420 | 410,000 | -40,000 | 0.01% | 172,200 |
| 2009-12-08 | 2009-12-04 | 0.410 | 450,000 | -100,000 | 0.01% | 184,500 |
| 2009-12-07 | 2009-12-03 | 0.390 | 550,000 | +180,000 | 0.02% | 214,500 |
| 2009-12-03 | 2009-12-01 | 0.400 | 370,000 | +30,000 | 0.01% | 148,000 |
| 2009-12-01 | 2009-11-27 | 0.405 | 340,000 | -20,000 | 0.01% | 137,700 |
| 2009-11-30 | 2009-11-26 | 0.415 | 360,000 | +100,000 | 0.01% | 149,400 |
| 2009-11-27 | 2009-11-25 | 0.420 | 260,000 | -40,000 | 0.01% | 109,200 |
| 2009-11-26 | 2009-11-24 | 0.405 | 300,000 | +80,000 | 0.01% | 121,500 |
| 2009-11-25 | 2009-11-23 | 0.450 | 220,000 | +50,000 | 0.01% | 99,000 |
| 2009-11-24 | 2009-11-20 | 0.480 | 170,000 | -288,000 | 0.00% | 81,600 |
| 2009-11-23 | 2009-11-19 | 0.485 | 458,000 | +338,000 | 0.01% | 222,130 |
| 2009-11-11 | 2009-11-09 | 0.445 | 120,000 | -60,000 | 0.00% | 53,400 |
| 2009-11-02 | 2009-10-29 | 0.460 | 180,000 | +40,000 | 0.00% | 82,800 |
| 2009-10-30 | 2009-10-28 | 0.475 | 140,000 | +60,000 | 0.00% | 66,500 |
| 2009-10-27 | 2009-10-22 | 0.495 | 80,000 | -84,000 | 0.00% | 39,600 |
| 2009-10-23 | 2009-10-21 | 0.510 | 164,000 | +84,000 | 0.00% | 83,640 |
| 2009-10-22 | 2009-10-20 | 0.520 | 80,000 | -490,000 | 0.00% | 41,600 |
| 2009-10-21 | 2009-10-19 | 0.500 | 570,000 | -496,000 | 0.02% | 285,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 1,066,000 | +966,000 | 0.03% | 533,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 100,000 | -750,000 | 0.00% | 52,000 |
| 2009-10-16 | 2009-10-14 | 0.510 | 850,000 | +270,000 | 0.02% | 433,500 |
| 2009-10-15 | 2009-10-13 | 0.520 | 580,000 | +520,000 | 0.02% | 301,600 |
| 2009-10-14 | 2009-10-12 | 0.495 | 60,000 | -100,000 | 0.00% | 29,700 |
| 2009-10-13 | 2009-10-09 | 0.435 | 160,000 | +100,000 | 0.00% | 69,600 |
| 2009-10-09 | 2009-10-07 | 0.440 | 60,000 | -20,000 | 0.00% | 26,400 |
| 2009-10-08 | 2009-10-06 | 0.430 | 80,000 | -200,000 | 0.00% | 34,400 |
| 2009-10-06 | 2009-10-02 | 0.435 | 280,000 | +200,000 | 0.01% | 121,800 |
| 2009-10-05 | 2009-09-30 | 0.435 | 80,000 | -50,000 | 0.00% | 34,800 |
| 2009-10-02 | 2009-09-29 | 0.425 | 130,000 | -10,000 | 0.00% | 55,250 |
| 2009-09-30 | 2009-09-28 | 0.420 | 140,000 | -1,270,000 | 0.00% | 58,800 |
| 2009-09-24 | 2009-09-22 | 0.460 | 1,410,000 | +1,350,000 | 0.05% | 648,600 |
| 2009-09-16 | 2009-09-14 | 0.490 | 60,000 | -100,000 | 0.00% | 29,400 |
| 2009-09-15 | 2009-09-11 | 0.500 | 160,000 | +100,000 | 0.01% | 80,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 60,000 | -500,000 | 0.00% | 31,200 |
| 2009-09-10 | 2009-09-08 | 0.500 | 560,000 | +470,000 | 0.02% | 280,000 |
| 2009-08-28 | 2009-08-26 | 0.485 | 90,000 | -100,000 | 0.00% | 43,650 |
| 2009-08-27 | 2009-08-25 | 0.490 | 190,000 | +100,000 | 0.01% | 93,100 |
| 2009-08-20 | 2009-08-18 | 0.485 | 90,000 | -100,000 | 0.00% | 43,650 |
| 2009-08-18 | 2009-08-14 | 0.540 | 190,000 | -330,000 | 0.01% | 102,600 |
| 2009-08-17 | 2009-08-13 | 0.520 | 520,000 | +400,000 | 0.02% | 270,400 |
| 2009-08-14 | 2009-08-12 | 0.450 | 120,000 | -50,000 | 0.00% | 54,000 |
| 2009-08-11 | 2009-08-07 | 0.435 | 170,000 | -930,000 | 0.01% | 73,950 |
| 2009-08-10 | 2009-08-06 | 0.550 | 1,100,000 | -40,000 | 0.04% | 605,000 |
| 2009-08-07 | 2009-08-05 | 0.590 | 1,140,000 | +820,000 | 0.04% | 672,600 |
| 2009-08-06 | 2009-08-04 | 0.560 | 320,000 | -340,000 | 0.01% | 179,200 |
| 2009-08-05 | 2009-08-03 | 0.600 | 660,000 | -730,000 | 0.02% | 396,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,390,000 | +1,330,000 | 0.05% | 861,800 |
| 2009-07-29 | 2009-07-27 | 0.680 | 60,000 | -10,000 | 0.00% | 40,800 |
| 2009-07-28 | 2009-07-24 | 0.670 | 70,000 | -50,000 | 0.00% | 46,900 |
| 2009-07-24 | 2009-07-22 | 0.670 | 120,000 | +50,000 | 0.00% | 80,400 |
| 2009-07-22 | 2009-07-20 | 0.640 | 70,000 | -30,000 | 0.00% | 44,800 |
| 2009-07-17 | 2009-07-15 | 0.620 | 100,000 | -100,000 | 0.00% | 62,000 |
| 2009-07-16 | 2009-07-14 | 0.620 | 200,000 | +30,000 | 0.01% | 124,000 |
| 2009-07-15 | 2009-07-13 | 0.640 | 170,000 | -50,000 | 0.01% | 108,800 |
| 2009-07-14 | 2009-07-10 | 0.650 | 220,000 | +80,000 | 0.01% | 143,000 |
| 2009-07-13 | 2009-07-09 | 0.670 | 140,000 | +20,000 | 0.00% | 93,800 |
| 2009-07-10 | 2009-07-08 | 0.610 | 120,000 | +20,000 | 0.00% | 73,200 |
| 2009-07-09 | 2009-07-07 | 0.650 | 100,000 | -70,000 | 0.00% | 65,000 |
| 2009-07-08 | 2009-07-06 | 0.640 | 170,000 | -10,000 | 0.01% | 108,800 |
| 2009-07-07 | 2009-07-03 | 0.620 | 180,000 | -90,000 | 0.01% | 111,600 |
| 2009-07-06 | 2009-07-02 | 0.610 | 270,000 | +50,000 | 0.01% | 164,700 |
| 2009-07-02 | 2009-06-29 | 0.800 | 220,000 | +150,000 | 0.01% | 176,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 70,000 | -50,000 | 0.00% | 56,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 120,000 | -200,000 | 0.00% | 96,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 320,000 | +250,000 | 0.01% | 236,800 |
| 2009-06-25 | 2009-06-23 | 0.740 | 70,000 | +50,000 | 0.00% | 51,800 |
| 2009-06-24 | 2009-06-22 | 0.730 | 20,000 | -60,000 | 0.00% | 14,600 |
| 2009-06-18 | 2009-06-16 | 0.750 | 80,000 | +40,000 | 0.00% | 60,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 40,000 | +20,000 | 0.00% | 32,000 |
| 2009-06-12 | 2009-06-10 | 0.740 | 20,000 | -10,000 | 0.00% | 14,800 |
| 2009-06-11 | 2009-06-09 | 0.790 | 30,000 | -86,000 | 0.00% | 23,700 |
| 2009-06-10 | 2009-06-08 | 0.850 | 116,000 | +10,000 | 0.00% | 98,600 |
| 2009-06-09 | 2009-06-05 | 0.870 | 106,000 | -464,000 | 0.00% | 92,220 |
| 2009-06-08 | 2009-06-04 | 0.700 | 570,000 | +550,000 | 0.02% | 399,000 |
| 2009-06-04 | 2009-06-02 | 0.520 | 20,000 | -300,000 | 0.00% | 10,400 |
| 2009-06-03 | 2009-06-01 | 0.540 | 320,000 | +300,000 | 0.01% | 172,800 |
| 2009-06-01 | 2009-05-27 | 0.480 | 20,000 | -50,000 | 0.00% | 9,600 |
| 2009-05-26 | 2009-05-22 | 0.425 | 70,000 | -126,000 | 0.00% | 29,750 |
| 2009-05-25 | 2009-05-21 | 0.410 | 196,000 | +176,000 | 0.01% | 80,360 |
| 2009-05-22 | 2009-05-20 | 0.480 | 20,000 | -1,000,000 | 0.00% | 9,600 |
| 2009-05-20 | 2009-05-18 | 0.400 | 1,020,000 | +1,000,000 | 0.03% | 408,000 |
| 2009-05-19 | 2009-05-15 | 0.375 | 20,000 | -1,000,000 | 0.00% | 7,500 |
| 2009-05-18 | 2009-05-14 | 0.375 | 1,020,000 | -200,000 | 0.03% | 382,500 |
| 2009-05-15 | 2009-05-13 | 0.360 | 1,220,000 | +200,000 | 0.04% | 439,200 |
| 2009-05-14 | 2009-05-12 | 0.330 | 1,020,000 | +1,000,000 | 0.03% | 336,600 |
| 2009-05-13 | 2009-05-11 | 0.335 | 20,000 | -500,000 | 0.00% | 6,700 |
| 2009-05-12 | 2009-05-08 | 0.330 | 520,000 | +100,000 | 0.02% | 171,600 |
| 2009-05-08 | 2009-05-06 | 0.255 | 420,000 | -332,000 | 0.01% | 107,100 |
| 2009-05-07 | 2009-05-05 | 0.255 | 752,000 | +32,000 | 0.02% | 191,760 |
| 2009-05-06 | 2009-05-04 | 0.248 | 720,000 | +300,000 | 0.02% | 178,560 |
| 2009-05-04 | 2009-04-29 | 0.249 | 420,000 | -200,000 | 0.01% | 104,580 |
| 2009-04-30 | 2009-04-28 | 0.243 | 620,000 | -178,000 | 0.02% | 150,660 |
| 2009-04-29 | 2009-04-27 | 0.243 | 798,000 | +200,000 | 0.03% | 193,914 |
| 2009-04-28 | 2009-04-24 | 0.260 | 598,000 | +60,000 | 0.02% | 155,480 |
| 2009-04-16 | 2009-04-14 | 0.275 | 538,000 | +18,000 | 0.02% | 147,950 |
| 2009-04-09 | 2009-04-07 | 0.280 | 520,000 | -100,000 | 0.02% | 145,600 |
| 2009-04-06 | 2009-04-02 | 0.285 | 620,000 | -160,000 | 0.02% | 176,700 |
| 2009-03-30 | 2009-03-26 | 0.275 | 780,000 | -290,000 | 0.03% | 214,500 |
| 2009-03-24 | 2009-03-20 | 0.275 | 1,070,000 | -100,000 | 0.04% | 294,250 |
| 2009-03-23 | 2009-03-19 | 0.275 | 1,170,000 | +588,000 | 0.04% | 321,750 |
| 2009-03-20 | 2009-03-18 | 0.280 | 582,000 | +2,000 | 0.02% | 162,960 |
| 2009-03-19 | 2009-03-17 | 0.270 | 580,000 | +60,000 | 0.02% | 156,600 |
| 2009-03-18 | 2009-03-16 | 0.285 | 520,000 | -120,000 | 0.02% | 148,200 |
| 2009-03-17 | 2009-03-13 | 0.285 | 640,000 | -100,000 | 0.02% | 182,400 |
| 2009-03-11 | 2009-03-09 | 0.285 | 740,000 | +300,000 | 0.02% | 210,900 |
| 2009-03-09 | 2009-03-05 | 0.290 | 440,000 | -360,000 | 0.01% | 127,600 |
| 2009-03-06 | 2009-03-04 | 0.285 | 800,000 | -70,000 | 0.03% | 228,000 |
| 2009-02-27 | 2009-02-25 | 0.295 | 870,000 | -250,000 | 0.03% | 256,650 |
| 2009-02-24 | 2009-02-20 | 0.265 | 1,120,000 | +100,000 | 0.04% | 296,800 |
| 2009-02-20 | 2009-02-18 | 0.280 | 1,020,000 | -100,000 | 0.03% | 285,600 |
| 2009-02-19 | 2009-02-17 | 0.295 | 1,120,000 | +1,100,000 | 0.04% | 330,400 |
| 2008-11-17 | 2008-11-13 | 0.100 | 20,000 | -160,000 | 0.00% | 2,000 |
| 2008-10-06 | 2008-10-02 | 0.199 | 180,000 | +10,000 | 0.01% | 35,820 |
| 2008-08-13 | 2008-08-11 | 0.365 | 170,000 | -36,000 | 0.01% | 62,050 |
| 2008-08-11 | 2008-08-07 | 0.380 | 206,000 | -4,000 | 0.01% | 78,280 |
| 2008-06-30 | 2008-06-26 | 0.465 | 210,000 | -40,000 | 0.01% | 97,650 |
| 2008-06-26 | 2008-06-24 | 0.475 | 250,000 | -40,000 | 0.01% | 118,750 |
| 2008-06-19 | 2008-06-17 | 0.500 | 290,000 | +80,000 | 0.01% | 145,000 |
| 2008-06-17 | 2008-06-13 | 0.475 | 210,000 | +40,000 | 0.01% | 99,750 |
| 2008-05-29 | 2008-05-27 | 0.550 | 170,000 | -30,000 | 0.01% | 93,500 |
| 2008-04-29 | 2008-04-25 | 0.570 | 200,000 | +10,000 | 0.01% | 114,000 |
| 2008-04-24 | 2008-04-22 | 0.600 | 190,000 | -100,000 | 0.01% | 114,000 |
| 2008-04-23 | 2008-04-21 | 0.600 | 290,000 | +80,000 | 0.01% | 174,000 |
| 2008-04-21 | 2008-04-17 | 0.600 | 210,000 | +50,000 | 0.01% | 126,000 |
| 2008-04-07 | 2008-04-02 | 0.510 | 160,000 | -50,000 | 0.01% | 81,600 |
| 2008-03-14 | 2008-03-12 | 0.530 | 210,000 | +50,000 | 0.01% | 111,300 |
| 2008-03-05 | 2008-03-03 | 0.570 | 160,000 | +20,000 | 0.01% | 91,200 |
| 2008-01-30 | 2008-01-28 | 0.500 | 140,000 | -20,000 | 0.00% | 70,000 |
| 2008-01-25 | 2008-01-23 | 0.540 | 160,000 | +20,000 | 0.01% | 86,400 |
| 2008-01-23 | 2008-01-21 | 0.600 | 140,000 | +90,000 | 0.00% | 84,000 |
| 2007-12-07 | 2007-12-05 | 0.880 | 50,000 | -34,000 | 0.00% | 44,000 |
| 2007-12-04 | 2007-11-30 | 0.860 | 84,000 | +20,000 | 0.00% | 72,240 |
| 2007-11-30 | 2007-11-28 | 0.730 | 64,000 | +10,000 | 0.00% | 46,720 |
| 2007-11-28 | 2007-11-26 | 0.610 | 54,000 | -10,000 | 0.00% | 32,940 |
| 2007-10-26 | 2007-10-24 | 0.840 | 64,000 | +4,000 | 0.00% | 53,760 |
| 2007-10-24 | 2007-10-22 | 0.860 | 60,000 | -20,000 | 0.00% | 51,600 |
| 2007-10-22 | 2007-10-17 | 0.960 | 80,000 | -28,000 | 0.00% | 76,800 |
| 2007-10-17 | 2007-10-15 | 0.860 | 108,000 | +26,000 | 0.00% | 92,880 |
| 2007-10-15 | 2007-10-11 | 0.980 | 82,000 | +12,000 | 0.00% | 80,360 |
| 2007-10-11 | 2007-10-09 | 0.980 | 70,000 | -30,000 | 0.00% | 68,600 |
| 2007-10-10 | 2007-10-08 | 0.980 | 100,000 | -320,000 | 0.00% | 98,000 |
| 2007-09-27 | 2007-09-24 | 0.920 | 420,000 | +60,000 | 0.01% | 386,400 |
| 2007-09-18 | 2007-09-14 | 0.990 | 360,000 | +30,000 | 0.01% | 356,400 |
| 2007-09-17 | 2007-09-13 | 1.000 | 330,000 | -32,000 | 0.01% | 330,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 362,000 | +62,000 | 0.01% | 365,620 |
| 2007-09-12 | 2007-09-10 | 1.020 | 300,000 | -50,000 | 0.01% | 306,000 |
| 2007-09-10 | 2007-09-06 | 1.010 | 350,000 | +50,000 | 0.01% | 353,500 |
| 2007-09-07 | 2007-09-05 | 0.960 | 300,000 | -30,000 | 0.01% | 288,000 |
| 2007-09-06 | 2007-09-04 | 0.950 | 330,000 | +50,000 | 0.01% | 313,500 |
| 2007-09-05 | 2007-09-03 | 1.000 | 280,000 | +10,000 | 0.01% | 280,000 |
| 2007-09-04 | 2007-08-31 | 1.050 | 270,000 | -188,000 | 0.01% | 283,500 |
| 2007-09-03 | 2007-08-30 | 1.070 | 458,000 | +188,000 | 0.02% | 490,060 |
| 2007-08-31 | 2007-08-29 | 1.080 | 270,000 | +80,000 | 0.01% | 291,600 |
| 2007-08-30 | 2007-08-28 | 1.170 | 190,000 | +100,000 | 0.01% | 222,300 |
| 2007-08-29 | 2007-08-27 | 1.010 | 90,000 | +30,000 | 0.00% | 90,900 |
| 2007-08-28 | 2007-08-24 | 0.910 | 60,000 | +30,000 | 0.00% | 54,600 |
| 2007-08-27 | 2007-08-23 | 0.800 | 30,000 | +30,000 | 0.00% | 24,000 |
| 2007-08-23 | 2007-08-21 | 0.820 | 0 | -30,000 | ||
| 2007-07-30 | 2007-07-26 | 1.160 | 30,000 | -150,000 | 0.00% | 34,800 |
| 2007-07-23 | 2007-07-19 | 1.260 | 180,000 | +100,000 | 0.01% | 226,800 |
| 2007-07-20 | 2007-07-18 | 1.280 | 80,000 | -210,000 | 0.00% | 102,400 |
| 2007-07-19 | 2007-07-17 | 1.200 | 290,000 | +60,000 | 0.01% | 348,000 |
| 2007-07-18 | 2007-07-16 | 1.170 | 230,000 | +200,000 | 0.01% | 269,100 |
| 2007-07-16 | 2007-07-12 | 1.140 | 30,000 | -30,000 | 0.00% | 34,200 |
| 2007-07-09 | 2007-07-05 | 1.120 | 60,000 | +50,000 | 0.00% | 67,200 |
| 2007-07-04 | 2007-06-29 | 1.230 | 10,000 | +10,000 | 0.00% | 12,300 |
| 2007-07-03 | 2007-06-28 | 1.250 | 0 | -8,000 | ||
| 2007-06-27 | 2007-06-25 | 1.260 | 8,000 | +8,000 | 0.00% | 10,080 |
| 2007-06-26 | 2007-06-22 | 1.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy