History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.034 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.035 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.036 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.035 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.035 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.036 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.035 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.034 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.034 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.034 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.034 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.034 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.034 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.033 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.033 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.034 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.034 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.035 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.035 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.035 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.035 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.035 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.034 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.034 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.034 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.035 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.034 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.031 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.032 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.031 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.032 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.032 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.032 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.035 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.035 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.035 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.036 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.037 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.049 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.049 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.049 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.051 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.048 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.051 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.051 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.051 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.049 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.051 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.053 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.051 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.051 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.051 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.051 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.051 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.052 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.051 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.051 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.049 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.052 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.051 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.052 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.055 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.063 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.063 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.068 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.055 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.052 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.055 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.046 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.046 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.046 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.047 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.047 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.047 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.048 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.047 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.047 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.046 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.045 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.045 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.045 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.046 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.046 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.045 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.047 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.045 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.045 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.046 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.047 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.049 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.049 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.047 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.047 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.045 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.042 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.042 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.043 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.045 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.047 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.045 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.045 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.041 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.042 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.039 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.039 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.041 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.041 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.039 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.042 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.041 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.049 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.048 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.048 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.050 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.046 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.045 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.046 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.046 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.046 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.044 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.045 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.044 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.045 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.045 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.045 | 0 | -40,000 | ||
| 2024-10-31 | 2024-10-29 | 0.066 | 40,000 | -320,000 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.066 | 360,000 | +320,000 | 0.00% | 23,760 |
| 2024-10-17 | 2024-10-15 | 0.068 | 40,000 | -218,000 | 0.00% | 2,720 |
| 2024-10-16 | 2024-10-14 | 0.067 | 258,000 | +218,000 | 0.00% | 17,286 |
| 2024-10-04 | 2024-10-02 | 0.076 | 40,000 | -250,000 | 0.00% | 3,040 |
| 2024-10-03 | 2024-09-30 | 0.067 | 290,000 | +250,000 | 0.00% | 19,430 |
| 2024-09-27 | 2024-09-25 | 0.069 | 40,000 | -250,000 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.068 | 290,000 | +250,000 | 0.00% | 19,720 |
| 2024-09-25 | 2024-09-23 | 0.068 | 40,000 | -198,000 | 0.00% | 2,720 |
| 2024-09-24 | 2024-09-20 | 0.067 | 238,000 | +198,000 | 0.00% | 15,946 |
| 2024-08-16 | 2024-08-14 | 0.081 | 40,000 | -156,000 | 0.00% | 3,240 |
| 2024-08-15 | 2024-08-13 | 0.080 | 196,000 | -84,000 | 0.00% | 15,680 |
| 2024-08-13 | 2024-08-09 | 0.080 | 280,000 | +240,000 | 0.00% | 22,400 |
| 2024-08-09 | 2024-08-07 | 0.080 | 40,000 | -76,000 | 0.00% | 3,200 |
| 2024-08-08 | 2024-08-06 | 0.079 | 116,000 | +36,000 | 0.00% | 9,164 |
| 2024-08-06 | 2024-08-02 | 0.081 | 80,000 | -180,000 | 0.00% | 6,480 |
| 2024-07-31 | 2024-07-29 | 0.080 | 260,000 | +180,000 | 0.00% | 20,800 |
| 2024-07-22 | 2024-07-18 | 0.088 | 80,000 | +16,000 | 0.00% | 7,040 |
| 2024-07-19 | 2024-07-17 | 0.087 | 64,000 | +24,000 | 0.00% | 5,568 |
| 2024-05-06 | 2024-05-02 | 0.121 | 40,000 | -226,000 | 0.00% | 4,840 |
| 2024-05-03 | 2024-04-30 | 0.079 | 266,000 | +180,000 | 0.00% | 21,014 |
| 2024-05-02 | 2024-04-29 | 0.080 | 86,000 | -60,000 | 0.00% | 6,880 |
| 2024-04-30 | 2024-04-26 | 0.082 | 146,000 | -154,000 | 0.00% | 11,972 |
| 2024-04-29 | 2024-04-25 | 0.081 | 300,000 | -60,000 | 0.00% | 24,300 |
| 2024-04-25 | 2024-04-23 | 0.076 | 360,000 | +38,000 | 0.00% | 27,360 |
| 2024-04-24 | 2024-04-22 | 0.080 | 322,000 | -24,000 | 0.00% | 25,760 |
| 2024-04-22 | 2024-04-18 | 0.081 | 346,000 | +100,000 | 0.00% | 28,026 |
| 2024-04-19 | 2024-04-17 | 0.081 | 246,000 | +160,000 | 0.00% | 19,926 |
| 2024-04-10 | 2024-04-08 | 0.083 | 86,000 | -240,000 | 0.00% | 7,138 |
| 2024-04-09 | 2024-04-05 | 0.083 | 326,000 | +120,000 | 0.00% | 27,058 |
| 2024-03-26 | 2024-03-22 | 0.089 | 206,000 | -70,000 | 0.00% | 18,334 |
| 2024-03-22 | 2024-03-20 | 0.088 | 276,000 | +236,000 | 0.00% | 24,288 |
| 2024-03-21 | 2024-03-19 | 0.092 | 40,000 | -192,000 | 0.00% | 3,680 |
| 2024-03-20 | 2024-03-18 | 0.092 | 232,000 | -406,000 | 0.00% | 21,344 |
| 2024-03-19 | 2024-03-15 | 0.103 | 638,000 | +124,000 | 0.01% | 65,714 |
| 2024-03-18 | 2024-03-14 | 0.096 | 514,000 | +414,000 | 0.01% | 49,344 |
| 2024-03-14 | 2024-03-12 | 0.099 | 100,000 | -156,000 | 0.00% | 9,900 |
| 2024-03-13 | 2024-03-11 | 0.094 | 256,000 | -188,000 | 0.00% | 24,064 |
| 2024-03-11 | 2024-03-07 | 0.090 | 444,000 | +180,000 | 0.00% | 39,960 |
| 2024-03-08 | 2024-03-06 | 0.086 | 264,000 | -172,000 | 0.00% | 22,704 |
| 2024-03-06 | 2024-03-04 | 0.093 | 436,000 | +384,000 | 0.00% | 40,548 |
| 2024-03-05 | 2024-03-01 | 0.086 | 52,000 | -588,000 | 0.00% | 4,472 |
| 2024-03-04 | 2024-02-29 | 0.083 | 640,000 | -430,000 | 0.01% | 53,120 |
| 2024-03-01 | 2024-02-28 | 0.071 | 1,070,000 | +460,000 | 0.01% | 75,970 |
| 2024-02-06 | 2024-02-02 | 0.075 | 610,000 | +218,000 | 0.01% | 45,750 |
| 2024-02-02 | 2024-01-31 | 0.072 | 392,000 | +288,000 | 0.00% | 28,224 |
| 2024-01-31 | 2024-01-29 | 0.077 | 104,000 | -798,000 | 0.00% | 8,008 |
| 2024-01-18 | 2024-01-16 | 0.070 | 902,000 | -384,000 | 0.01% | 63,140 |
| 2024-01-17 | 2024-01-15 | 0.074 | 1,286,000 | -434,000 | 0.01% | 95,164 |
| 2024-01-16 | 2024-01-12 | 0.079 | 1,720,000 | +22,000 | 0.02% | 135,880 |
| 2024-01-15 | 2024-01-11 | 0.079 | 1,698,000 | +1,132,000 | 0.02% | 134,142 |
| 2024-01-12 | 2024-01-10 | 0.079 | 566,000 | +164,000 | 0.01% | 44,714 |
| 2024-01-09 | 2024-01-05 | 0.078 | 402,000 | +200,000 | 0.00% | 31,356 |
| 2024-01-08 | 2024-01-04 | 0.081 | 202,000 | -120,000 | 0.00% | 16,362 |
| 2024-01-05 | 2024-01-03 | 0.080 | 322,000 | +266,000 | 0.00% | 25,760 |
| 2024-01-03 | 2023-12-29 | 0.080 | 56,000 | +16,000 | 0.00% | 4,480 |
| 2023-12-22 | 2023-12-20 | 0.079 | 40,000 | -146,000 | 0.00% | 3,160 |
| 2023-12-20 | 2023-12-18 | 0.079 | 186,000 | -126,000 | 0.00% | 14,694 |
| 2023-12-18 | 2023-12-14 | 0.076 | 312,000 | -228,000 | 0.00% | 23,712 |
| 2023-12-14 | 2023-12-12 | 0.080 | 540,000 | +222,000 | 0.01% | 43,200 |
| 2023-12-13 | 2023-12-11 | 0.084 | 318,000 | +278,000 | 0.00% | 26,712 |
| 2023-11-07 | 2023-11-03 | 0.085 | 40,000 | -452,000 | 0.00% | 3,400 |
| 2023-11-01 | 2023-10-30 | 0.082 | 492,000 | +352,000 | 0.01% | 40,344 |
| 2023-10-31 | 2023-10-27 | 0.083 | 140,000 | -260,000 | 0.00% | 11,620 |
| 2023-10-30 | 2023-10-26 | 0.083 | 400,000 | -342,000 | 0.00% | 33,200 |
| 2023-10-27 | 2023-10-25 | 0.083 | 742,000 | -212,000 | 0.01% | 61,586 |
| 2023-10-26 | 2023-10-24 | 0.083 | 954,000 | +650,000 | 0.01% | 79,182 |
| 2023-10-25 | 2023-10-20 | 0.085 | 304,000 | +264,000 | 0.00% | 25,840 |
| 2023-10-19 | 2023-10-17 | 0.083 | 40,000 | -158,000 | 0.00% | 3,320 |
| 2023-10-18 | 2023-10-16 | 0.086 | 198,000 | +158,000 | 0.00% | 17,028 |
| 2023-10-10 | 2023-10-06 | 0.086 | 40,000 | -138,000 | 0.00% | 3,440 |
| 2023-10-06 | 2023-10-04 | 0.086 | 178,000 | +80,000 | 0.00% | 15,308 |
| 2023-10-05 | 2023-10-03 | 0.083 | 98,000 | +58,000 | 0.00% | 8,134 |
| 2023-09-29 | 2023-09-27 | 0.085 | 40,000 | -190,000 | 0.00% | 3,400 |
| 2023-09-25 | 2023-09-21 | 0.084 | 230,000 | -10,000 | 0.00% | 19,320 |
| 2023-09-22 | 2023-09-20 | 0.085 | 240,000 | -320,000 | 0.00% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.081 | 560,000 | +200,000 | 0.01% | 45,360 |
| 2023-09-15 | 2023-09-13 | 0.090 | 360,000 | +120,000 | 0.00% | 32,400 |
| 2023-09-14 | 2023-09-12 | 0.091 | 240,000 | +200,000 | 0.00% | 21,840 |
| 2023-09-13 | 2023-09-11 | 0.090 | 40,000 | -170,000 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.087 | 210,000 | +170,000 | 0.00% | 18,270 |
| 2023-09-11 | 2023-09-06 | 0.087 | 40,000 | -192,000 | 0.00% | 3,480 |
| 2023-09-07 | 2023-09-05 | 0.085 | 232,000 | +192,000 | 0.00% | 19,720 |
| 2021-10-06 | 2021-10-04 | 0.175 | 40,000 | -330,000 | 0.00% | 7,000 |
| 2021-10-05 | 2021-09-30 | 0.108 | 370,000 | -212,000 | 0.00% | 39,960 |
| 2021-10-04 | 2021-09-29 | 0.105 | 582,000 | -18,000 | 0.01% | 61,110 |
| 2021-09-30 | 2021-09-28 | 0.110 | 600,000 | +18,000 | 0.01% | 66,000 |
| 2021-09-29 | 2021-09-27 | 0.106 | 582,000 | +42,000 | 0.01% | 61,692 |
| 2021-09-28 | 2021-09-24 | 0.105 | 540,000 | -202,000 | 0.01% | 56,700 |
| 2021-09-27 | 2021-09-23 | 0.109 | 742,000 | +60,000 | 0.01% | 80,878 |
| 2021-09-23 | 2021-09-20 | 0.109 | 682,000 | +516,000 | 0.01% | 74,338 |
| 2021-09-21 | 2021-09-17 | 0.111 | 166,000 | -756,000 | 0.00% | 18,426 |
| 2021-09-20 | 2021-09-16 | 0.116 | 922,000 | -292,000 | 0.01% | 106,952 |
| 2021-09-17 | 2021-09-15 | 0.114 | 1,214,000 | +292,000 | 0.01% | 138,396 |
| 2021-09-16 | 2021-09-14 | 0.114 | 922,000 | -162,000 | 0.01% | 105,108 |
| 2021-09-15 | 2021-09-13 | 0.118 | 1,084,000 | -264,000 | 0.01% | 127,912 |
| 2021-09-14 | 2021-09-10 | 0.107 | 1,348,000 | +372,000 | 0.01% | 144,236 |
| 2021-09-13 | 2021-09-09 | 0.102 | 976,000 | +936,000 | 0.01% | 99,552 |
| 2021-09-10 | 2021-09-08 | 0.103 | 40,000 | -924,000 | 0.00% | 4,120 |
| 2021-09-08 | 2021-09-06 | 0.104 | 964,000 | +924,000 | 0.01% | 100,256 |
| 2021-09-06 | 2021-09-02 | 0.104 | 40,000 | -236,000 | 0.00% | 4,160 |
| 2021-08-31 | 2021-08-27 | 0.107 | 276,000 | +236,000 | 0.00% | 29,532 |
| 2021-08-20 | 2021-08-18 | 0.105 | 40,000 | -234,000 | 0.00% | 4,200 |
| 2021-08-17 | 2021-08-13 | 0.105 | 274,000 | -70,000 | 0.00% | 28,770 |
| 2021-08-16 | 2021-08-12 | 0.107 | 344,000 | +44,000 | 0.00% | 36,808 |
| 2021-08-13 | 2021-08-11 | 0.105 | 300,000 | -132,000 | 0.00% | 31,500 |
| 2021-08-12 | 2021-08-10 | 0.089 | 432,000 | +264,000 | 0.00% | 38,448 |
| 2021-08-11 | 2021-08-09 | 0.093 | 168,000 | +72,000 | 0.00% | 15,624 |
| 2021-08-10 | 2021-08-06 | 0.095 | 96,000 | -74,000 | 0.00% | 9,120 |
| 2021-08-03 | 2021-07-30 | 0.096 | 170,000 | +100,000 | 0.00% | 16,320 |
| 2021-07-28 | 2021-07-26 | 0.105 | 70,000 | -112,000 | 0.00% | 7,350 |
| 2021-07-27 | 2021-07-23 | 0.106 | 182,000 | -118,000 | 0.00% | 19,292 |
| 2021-07-26 | 2021-07-22 | 0.108 | 300,000 | +260,000 | 0.00% | 32,400 |
| 2021-07-20 | 2021-07-16 | 0.113 | 40,000 | -124,000 | 0.00% | 4,520 |
| 2021-07-14 | 2021-07-12 | 0.114 | 164,000 | -46,000 | 0.00% | 18,696 |
| 2021-07-13 | 2021-07-09 | 0.113 | 210,000 | +86,000 | 0.00% | 23,730 |
| 2021-07-07 | 2021-07-05 | 0.116 | 124,000 | -222,000 | 0.00% | 14,384 |
| 2021-07-06 | 2021-07-02 | 0.118 | 346,000 | -282,000 | 0.00% | 40,828 |
| 2021-07-05 | 2021-06-30 | 0.118 | 628,000 | -178,000 | 0.01% | 74,104 |
| 2021-07-02 | 2021-06-29 | 0.115 | 806,000 | +194,000 | 0.01% | 92,690 |
| 2021-06-29 | 2021-06-25 | 0.105 | 612,000 | -222,000 | 0.01% | 64,260 |
| 2021-06-28 | 2021-06-24 | 0.107 | 834,000 | -112,000 | 0.01% | 89,238 |
| 2021-06-25 | 2021-06-23 | 0.111 | 946,000 | +348,000 | 0.01% | 105,006 |
| 2021-06-23 | 2021-06-21 | 0.114 | 598,000 | +20,000 | 0.01% | 68,172 |
| 2021-06-22 | 2021-06-18 | 0.113 | 578,000 | -32,000 | 0.01% | 65,314 |
| 2021-06-21 | 2021-06-17 | 0.110 | 610,000 | -640,000 | 0.01% | 67,100 |
| 2021-06-18 | 2021-06-16 | 0.117 | 1,250,000 | +370,000 | 0.01% | 146,250 |
| 2021-06-17 | 2021-06-15 | 0.104 | 880,000 | +426,000 | 0.01% | 91,520 |
| 2021-06-16 | 2021-06-11 | 0.085 | 454,000 | -26,000 | 0.00% | 38,590 |
| 2021-06-15 | 2021-06-10 | 0.086 | 480,000 | -146,000 | 0.01% | 41,280 |
| 2021-06-11 | 2021-06-09 | 0.084 | 626,000 | -114,000 | 0.01% | 52,584 |
| 2021-06-10 | 2021-06-08 | 0.086 | 740,000 | -98,000 | 0.01% | 63,640 |
| 2021-06-08 | 2021-06-04 | 0.090 | 838,000 | -200,000 | 0.01% | 75,420 |
| 2021-06-07 | 2021-06-03 | 0.090 | 1,038,000 | +300,000 | 0.01% | 93,420 |
| 2021-06-03 | 2021-06-01 | 0.092 | 738,000 | -118,000 | 0.01% | 67,896 |
| 2021-06-02 | 2021-05-31 | 0.092 | 856,000 | -134,000 | 0.01% | 78,752 |
| 2021-06-01 | 2021-05-28 | 0.092 | 990,000 | +266,000 | 0.01% | 91,080 |
| 2021-05-27 | 2021-05-25 | 0.096 | 724,000 | -362,000 | 0.01% | 69,504 |
| 2021-05-26 | 2021-05-24 | 0.097 | 1,086,000 | +1,046,000 | 0.01% | 105,342 |
| 2021-05-24 | 2021-05-20 | 0.100 | 40,000 | -178,000 | 0.00% | 4,000 |
| 2021-05-21 | 2021-05-18 | 0.098 | 218,000 | -296,000 | 0.00% | 21,364 |
| 2021-05-20 | 2021-05-17 | 0.100 | 514,000 | -220,000 | 0.01% | 51,400 |
| 2021-05-14 | 2021-05-12 | 0.100 | 734,000 | -166,000 | 0.01% | 73,400 |
| 2021-05-13 | 2021-05-11 | 0.099 | 900,000 | -74,000 | 0.01% | 89,100 |
| 2021-05-12 | 2021-05-10 | 0.100 | 974,000 | -256,000 | 0.01% | 97,400 |
| 2021-05-07 | 2021-05-05 | 0.101 | 1,230,000 | -156,000 | 0.01% | 124,230 |
| 2021-05-05 | 2021-05-03 | 0.099 | 1,386,000 | -200,000 | 0.01% | 137,214 |
| 2021-05-04 | 2021-04-30 | 0.099 | 1,586,000 | +300,000 | 0.02% | 157,014 |
| 2021-05-03 | 2021-04-29 | 0.102 | 1,286,000 | +100,000 | 0.01% | 131,172 |
| 2021-04-30 | 2021-04-28 | 0.100 | 1,186,000 | +300,000 | 0.01% | 118,600 |
| 2021-04-28 | 2021-04-26 | 0.101 | 886,000 | +68,000 | 0.01% | 89,486 |
| 2021-04-27 | 2021-04-23 | 0.103 | 818,000 | -262,000 | 0.01% | 84,254 |
| 2021-04-26 | 2021-04-22 | 0.100 | 1,080,000 | +200,000 | 0.01% | 108,000 |
| 2021-04-23 | 2021-04-21 | 0.101 | 880,000 | +594,000 | 0.01% | 88,880 |
| 2021-04-22 | 2021-04-20 | 0.103 | 286,000 | +100,000 | 0.00% | 29,458 |
| 2021-04-21 | 2021-04-19 | 0.102 | 186,000 | -168,000 | 0.00% | 18,972 |
| 2021-04-20 | 2021-04-16 | 0.095 | 354,000 | +80,000 | 0.00% | 33,630 |
| 2021-04-19 | 2021-04-15 | 0.101 | 274,000 | +8,000 | 0.00% | 27,674 |
| 2021-04-14 | 2021-04-12 | 0.102 | 266,000 | -54,000 | 0.00% | 27,132 |
| 2021-04-13 | 2021-04-09 | 0.100 | 320,000 | +280,000 | 0.00% | 32,000 |
| 2021-04-09 | 2021-04-07 | 0.102 | 40,000 | -800,000 | 0.00% | 4,080 |
| 2021-04-07 | 2021-03-31 | 0.101 | 840,000 | -42,000 | 0.01% | 84,840 |
| 2021-04-01 | 2021-03-30 | 0.104 | 882,000 | +272,000 | 0.01% | 91,728 |
| 2021-03-31 | 2021-03-29 | 0.102 | 610,000 | -34,000 | 0.01% | 62,220 |
| 2021-03-30 | 2021-03-26 | 0.109 | 644,000 | +100,000 | 0.01% | 70,196 |
| 2021-03-29 | 2021-03-25 | 0.108 | 544,000 | +114,000 | 0.01% | 58,752 |
| 2021-03-22 | 2021-03-18 | 0.113 | 430,000 | +390,000 | 0.00% | 48,590 |
| 2021-03-12 | 2021-03-10 | 0.111 | 40,000 | -200,000 | 0.00% | 4,440 |
| 2021-03-11 | 2021-03-09 | 0.112 | 240,000 | -324,000 | 0.00% | 26,880 |
| 2021-03-10 | 2021-03-08 | 0.116 | 564,000 | +296,000 | 0.01% | 65,424 |
| 2021-03-05 | 2021-03-03 | 0.119 | 268,000 | -154,000 | 0.00% | 31,892 |
| 2021-03-04 | 2021-03-02 | 0.116 | 422,000 | -86,000 | 0.00% | 48,952 |
| 2021-03-01 | 2021-02-25 | 0.118 | 508,000 | +10,000 | 0.01% | 59,944 |
| 2021-02-26 | 2021-02-24 | 0.116 | 498,000 | +148,000 | 0.01% | 57,768 |
| 2021-02-25 | 2021-02-23 | 0.118 | 350,000 | -308,000 | 0.00% | 41,300 |
| 2021-02-24 | 2021-02-22 | 0.119 | 658,000 | -438,000 | 0.01% | 78,302 |
| 2021-02-17 | 2021-02-11 | 0.116 | 1,096,000 | -400,000 | 0.01% | 127,136 |
| 2021-02-08 | 2021-02-04 | 0.115 | 1,496,000 | +72,000 | 0.02% | 172,040 |
| 2021-02-05 | 2021-02-03 | 0.116 | 1,424,000 | -30,000 | 0.01% | 165,184 |
| 2021-02-03 | 2021-02-01 | 0.106 | 1,454,000 | +346,000 | 0.02% | 154,124 |
| 2021-02-02 | 2021-01-29 | 0.107 | 1,108,000 | -120,000 | 0.01% | 118,556 |
| 2021-01-26 | 2021-01-22 | 0.112 | 1,228,000 | +190,000 | 0.01% | 137,536 |
| 2021-01-25 | 2021-01-21 | 0.114 | 1,038,000 | -594,000 | 0.01% | 118,332 |
| 2021-01-22 | 2021-01-20 | 0.117 | 1,632,000 | +418,000 | 0.02% | 190,944 |
| 2021-01-20 | 2021-01-18 | 0.120 | 1,214,000 | +200,000 | 0.01% | 145,680 |
| 2021-01-19 | 2021-01-15 | 0.121 | 1,014,000 | -286,000 | 0.01% | 122,694 |
| 2021-01-05 | 2020-12-31 | 0.128 | 1,300,000 | -200,000 | 0.01% | 166,400 |
| 2021-01-04 | 2020-12-29 | 0.120 | 1,500,000 | -280,000 | 0.02% | 180,000 |
| 2020-12-30 | 2020-12-28 | 0.118 | 1,780,000 | +784,000 | 0.02% | 210,040 |
| 2020-12-29 | 2020-12-24 | 0.119 | 996,000 | +120,000 | 0.01% | 118,524 |
| 2020-12-28 | 2020-12-22 | 0.119 | 876,000 | +310,000 | 0.01% | 104,244 |
| 2020-12-22 | 2020-12-18 | 0.119 | 566,000 | -200,000 | 0.01% | 67,354 |
| 2020-12-21 | 2020-12-17 | 0.121 | 766,000 | -174,000 | 0.01% | 92,686 |
| 2020-12-17 | 2020-12-15 | 0.116 | 940,000 | -1,234,000 | 0.01% | 109,040 |
| 2020-12-16 | 2020-12-14 | 0.112 | 2,174,000 | +890,000 | 0.02% | 243,488 |
| 2020-12-11 | 2020-12-09 | 0.115 | 1,284,000 | +60,000 | 0.01% | 147,660 |
| 2020-12-10 | 2020-12-08 | 0.114 | 1,224,000 | +122,000 | 0.01% | 139,536 |
| 2020-12-07 | 2020-12-03 | 0.120 | 1,102,000 | -428,000 | 0.01% | 132,240 |
| 2020-12-04 | 2020-12-02 | 0.115 | 1,530,000 | +846,000 | 0.02% | 175,950 |
| 2020-11-30 | 2020-11-26 | 0.124 | 684,000 | -692,000 | 0.01% | 84,816 |
| 2020-11-27 | 2020-11-25 | 0.124 | 1,376,000 | -440,000 | 0.01% | 170,624 |
| 2020-11-26 | 2020-11-24 | 0.127 | 1,816,000 | -120,000 | 0.02% | 230,632 |
| 2020-11-24 | 2020-11-20 | 0.133 | 1,936,000 | +464,000 | 0.02% | 257,488 |
| 2020-11-18 | 2020-11-16 | 0.128 | 1,472,000 | -64,000 | 0.02% | 188,416 |
| 2020-11-17 | 2020-11-13 | 0.126 | 1,536,000 | -262,000 | 0.02% | 193,536 |
| 2020-11-13 | 2020-11-11 | 0.127 | 1,798,000 | -240,000 | 0.02% | 228,346 |
| 2020-11-11 | 2020-11-09 | 0.125 | 2,038,000 | +160,000 | 0.02% | 254,750 |
| 2020-11-10 | 2020-11-06 | 0.121 | 1,878,000 | +2,000 | 0.02% | 227,238 |
| 2020-11-05 | 2020-11-03 | 0.125 | 1,876,000 | -400,000 | 0.02% | 234,500 |
| 2020-11-04 | 2020-11-02 | 0.127 | 2,276,000 | +240,000 | 0.02% | 289,052 |
| 2020-11-03 | 2020-10-30 | 0.125 | 2,036,000 | +26,000 | 0.02% | 254,500 |
| 2020-11-02 | 2020-10-29 | 0.127 | 2,010,000 | +270,000 | 0.02% | 255,270 |
| 2020-10-30 | 2020-10-28 | 0.125 | 1,740,000 | +90,000 | 0.02% | 217,500 |
| 2020-10-29 | 2020-10-27 | 0.112 | 1,650,000 | +100,000 | 0.02% | 184,800 |
| 2020-10-28 | 2020-10-23 | 0.115 | 1,550,000 | -252,000 | 0.02% | 178,250 |
| 2020-10-27 | 2020-10-22 | 0.115 | 1,802,000 | +340,000 | 0.02% | 207,230 |
| 2020-10-22 | 2020-10-20 | 0.124 | 1,462,000 | +346,000 | 0.02% | 181,288 |
| 2020-10-21 | 2020-10-19 | 0.121 | 1,116,000 | -148,000 | 0.01% | 135,036 |
| 2020-10-12 | 2020-10-08 | 0.116 | 1,264,000 | +200,000 | 0.01% | 146,624 |
| 2020-10-09 | 2020-10-07 | 0.107 | 1,064,000 | +104,000 | 0.01% | 113,848 |
| 2020-10-07 | 2020-10-05 | 0.105 | 960,000 | +190,000 | 0.01% | 100,800 |
| 2020-10-06 | 2020-09-30 | 0.108 | 770,000 | -70,000 | 0.01% | 83,160 |
| 2020-10-05 | 2020-09-29 | 0.108 | 840,000 | -24,000 | 0.01% | 90,720 |
| 2020-09-30 | 2020-09-28 | 0.107 | 864,000 | -64,000 | 0.01% | 92,448 |
| 2020-09-29 | 2020-09-25 | 0.118 | 928,000 | +130,000 | 0.01% | 109,504 |
| 2020-09-28 | 2020-09-24 | 0.118 | 798,000 | +128,000 | 0.01% | 94,164 |
| 2020-09-23 | 2020-09-21 | 0.128 | 670,000 | -342,000 | 0.01% | 85,760 |
| 2020-09-22 | 2020-09-18 | 0.130 | 1,012,000 | +412,000 | 0.01% | 131,560 |
| 2020-09-21 | 2020-09-17 | 0.133 | 600,000 | +80,000 | 0.01% | 79,800 |
| 2020-09-18 | 2020-09-16 | 0.133 | 520,000 | +80,000 | 0.01% | 69,160 |
| 2020-09-17 | 2020-09-15 | 0.134 | 440,000 | -198,000 | 0.00% | 58,960 |
| 2020-09-16 | 2020-09-14 | 0.125 | 638,000 | -882,000 | 0.01% | 79,750 |
| 2020-09-15 | 2020-09-11 | 0.130 | 1,520,000 | +640,000 | 0.02% | 197,600 |
| 2020-09-14 | 2020-09-10 | 0.134 | 880,000 | +58,000 | 0.01% | 117,920 |
| 2020-09-11 | 2020-09-09 | 0.132 | 822,000 | -1,392,000 | 0.01% | 108,504 |
| 2020-09-10 | 2020-09-08 | 0.130 | 2,214,000 | +250,000 | 0.02% | 287,820 |
| 2020-09-09 | 2020-09-07 | 0.137 | 1,964,000 | -202,000 | 0.02% | 269,068 |
| 2020-09-04 | 2020-09-02 | 0.140 | 2,166,000 | +180,000 | 0.02% | 303,240 |
| 2020-09-03 | 2020-09-01 | 0.141 | 1,986,000 | +1,090,000 | 0.02% | 280,026 |
| 2020-09-02 | 2020-08-31 | 0.143 | 896,000 | -70,000 | 0.01% | 128,128 |
| 2020-08-31 | 2020-08-27 | 0.143 | 966,000 | +24,000 | 0.01% | 138,138 |
| 2020-08-28 | 2020-08-26 | 0.140 | 942,000 | -126,000 | 0.01% | 131,880 |
| 2020-08-21 | 2020-08-19 | 0.141 | 1,068,000 | -84,000 | 0.01% | 150,588 |
| 2020-08-20 | 2020-08-18 | 0.142 | 1,152,000 | +30,000 | 0.01% | 163,584 |
| 2020-08-19 | 2020-08-17 | 0.144 | 1,122,000 | +360,000 | 0.01% | 161,568 |
| 2020-08-18 | 2020-08-14 | 0.144 | 762,000 | -240,000 | 0.01% | 109,728 |
| 2020-08-17 | 2020-08-13 | 0.145 | 1,002,000 | +146,000 | 0.01% | 145,290 |
| 2020-08-14 | 2020-08-12 | 0.141 | 856,000 | +170,000 | 0.01% | 120,696 |
| 2020-08-13 | 2020-08-11 | 0.138 | 686,000 | -224,000 | 0.01% | 94,668 |
| 2020-08-11 | 2020-08-07 | 0.137 | 910,000 | +366,000 | 0.01% | 124,670 |
| 2020-08-07 | 2020-08-05 | 0.142 | 544,000 | -108,000 | 0.01% | 77,248 |
| 2020-08-06 | 2020-08-04 | 0.142 | 652,000 | -288,000 | 0.01% | 92,584 |
| 2020-08-05 | 2020-08-03 | 0.141 | 940,000 | -800,000 | 0.01% | 132,540 |
| 2020-08-04 | 2020-07-31 | 0.151 | 1,740,000 | +504,000 | 0.02% | 262,740 |
| 2020-07-31 | 2020-07-29 | 0.146 | 1,236,000 | +332,000 | 0.01% | 180,456 |
| 2020-07-30 | 2020-07-28 | 0.145 | 904,000 | -366,000 | 0.01% | 131,080 |
| 2020-07-29 | 2020-07-27 | 0.146 | 1,270,000 | -136,000 | 0.01% | 185,420 |
| 2020-07-28 | 2020-07-24 | 0.151 | 1,406,000 | +192,000 | 0.01% | 212,306 |
| 2020-07-27 | 2020-07-23 | 0.151 | 1,214,000 | +424,000 | 0.01% | 183,314 |
| 2020-07-24 | 2020-07-22 | 0.153 | 790,000 | -650,000 | 0.01% | 120,870 |
| 2020-07-23 | 2020-07-21 | 0.147 | 1,440,000 | -258,000 | 0.02% | 211,680 |
| 2020-07-22 | 2020-07-20 | 0.147 | 1,698,000 | +100,000 | 0.02% | 249,606 |
| 2020-07-21 | 2020-07-17 | 0.146 | 1,598,000 | +444,000 | 0.02% | 233,308 |
| 2020-07-17 | 2020-07-15 | 0.154 | 1,154,000 | +244,000 | 0.01% | 177,716 |
| 2020-07-16 | 2020-07-14 | 0.155 | 910,000 | +310,000 | 0.01% | 141,050 |
| 2020-07-15 | 2020-07-13 | 0.158 | 600,000 | -72,000 | 0.01% | 94,800 |
| 2020-07-14 | 2020-07-10 | 0.156 | 672,000 | -432,000 | 0.01% | 104,832 |
| 2020-07-13 | 2020-07-09 | 0.158 | 1,104,000 | -16,000 | 0.01% | 174,432 |
| 2020-07-10 | 2020-07-08 | 0.165 | 1,120,000 | -240,000 | 0.01% | 184,800 |
| 2020-07-09 | 2020-07-07 | 0.170 | 1,360,000 | +450,000 | 0.01% | 231,200 |
| 2020-07-08 | 2020-07-06 | 0.170 | 910,000 | +470,000 | 0.01% | 154,700 |
| 2020-07-03 | 2020-06-30 | 0.170 | 440,000 | -438,000 | 0.00% | 74,800 |
| 2020-06-30 | 2020-06-26 | 0.167 | 878,000 | +366,000 | 0.01% | 146,626 |
| 2020-06-22 | 2020-06-18 | 0.167 | 512,000 | -250,000 | 0.01% | 85,504 |
| 2020-06-18 | 2020-06-16 | 0.166 | 762,000 | +272,000 | 0.01% | 126,492 |
| 2020-06-12 | 2020-06-10 | 0.168 | 490,000 | -156,000 | 0.01% | 82,320 |
| 2020-06-11 | 2020-06-09 | 0.165 | 646,000 | -760,000 | 0.01% | 106,590 |
| 2020-06-09 | 2020-06-05 | 0.171 | 1,406,000 | +388,000 | 0.01% | 240,426 |
| 2020-06-08 | 2020-06-04 | 0.167 | 1,018,000 | +206,000 | 0.01% | 170,006 |
| 2020-06-04 | 2020-06-02 | 0.170 | 812,000 | -150,000 | 0.01% | 138,040 |
| 2020-06-03 | 2020-06-01 | 0.176 | 962,000 | -368,000 | 0.01% | 169,312 |
| 2020-06-02 | 2020-05-29 | 0.176 | 1,330,000 | +26,000 | 0.01% | 234,080 |
| 2020-06-01 | 2020-05-28 | 0.175 | 1,304,000 | +164,000 | 0.01% | 228,200 |
| 2020-05-29 | 2020-05-27 | 0.180 | 1,140,000 | +294,000 | 0.01% | 205,200 |
| 2020-05-28 | 2020-05-26 | 0.177 | 846,000 | -282,000 | 0.01% | 149,742 |
| 2020-05-27 | 2020-05-25 | 0.175 | 1,128,000 | -122,000 | 0.01% | 197,400 |
| 2020-05-26 | 2020-05-22 | 0.177 | 1,250,000 | +596,000 | 0.01% | 221,250 |
| 2020-05-25 | 2020-05-21 | 0.180 | 654,000 | +174,000 | 0.01% | 117,720 |
| 2020-05-22 | 2020-05-20 | 0.184 | 480,000 | -182,000 | 0.01% | 88,320 |
| 2020-05-21 | 2020-05-19 | 0.184 | 662,000 | -78,000 | 0.01% | 121,808 |
| 2020-05-20 | 2020-05-18 | 0.179 | 740,000 | -212,000 | 0.01% | 132,460 |
| 2020-05-15 | 2020-05-13 | 0.172 | 952,000 | -268,000 | 0.01% | 163,744 |
| 2020-05-12 | 2020-05-08 | 0.168 | 1,220,000 | +286,000 | 0.01% | 204,960 |
| 2020-05-11 | 2020-05-07 | 0.175 | 934,000 | +96,000 | 0.01% | 163,450 |
| 2020-05-08 | 2020-05-06 | 0.176 | 838,000 | -172,000 | 0.01% | 147,488 |
| 2020-05-06 | 2020-05-04 | 0.170 | 1,010,000 | +244,000 | 0.01% | 171,700 |
| 2020-05-05 | 2020-04-29 | 0.186 | 766,000 | +76,000 | 0.01% | 142,476 |
| 2020-05-04 | 2020-04-28 | 0.185 | 690,000 | +250,000 | 0.01% | 127,650 |
| 2020-04-29 | 2020-04-27 | 0.179 | 440,000 | +240,000 | 0.00% | 78,760 |
| 2020-04-28 | 2020-04-24 | 0.184 | 200,000 | -280,000 | 0.00% | 36,800 |
| 2020-04-27 | 2020-04-23 | 0.181 | 480,000 | -720,000 | 0.01% | 86,880 |
| 2020-04-24 | 2020-04-22 | 0.162 | 1,200,000 | +4,000 | 0.01% | 194,400 |
| 2020-04-23 | 2020-04-21 | 0.162 | 1,196,000 | +556,000 | 0.01% | 193,752 |
| 2020-04-22 | 2020-04-20 | 0.161 | 640,000 | +600,000 | 0.01% | 103,040 |
| 2020-04-21 | 2020-04-17 | 0.162 | 40,000 | -128,000 | 0.00% | 6,480 |
| 2020-04-20 | 2020-04-16 | 0.160 | 168,000 | -792,000 | 0.00% | 26,880 |
| 2020-04-17 | 2020-04-15 | 0.168 | 960,000 | -228,000 | 0.01% | 161,280 |
| 2020-04-16 | 2020-04-14 | 0.167 | 1,188,000 | -90,000 | 0.01% | 198,396 |
| 2020-04-14 | 2020-04-08 | 0.164 | 1,278,000 | +1,238,000 | 0.01% | 209,592 |
| 2019-03-28 | 2019-03-26 | 0.131 | 40,000 | -200,000 | 0.00% | 5,240 |
| 2019-03-27 | 2019-03-25 | 0.126 | 240,000 | -164,000 | 0.00% | 30,240 |
| 2019-03-26 | 2019-03-22 | 0.125 | 404,000 | +32,000 | 0.00% | 50,500 |
| 2019-03-25 | 2019-03-21 | 0.119 | 372,000 | +132,000 | 0.00% | 44,268 |
| 2019-03-21 | 2019-03-19 | 0.114 | 240,000 | -566,000 | 0.00% | 27,360 |
| 2018-12-28 | 2018-12-24 | 0.092 | 806,000 | +202,000 | 0.01% | 74,152 |
| 2018-12-27 | 2018-12-20 | 0.095 | 604,000 | +72,000 | 0.01% | 57,380 |
| 2018-12-21 | 2018-12-19 | 0.095 | 532,000 | +192,000 | 0.01% | 50,540 |
| 2018-12-20 | 2018-12-18 | 0.100 | 340,000 | +100,000 | 0.00% | 34,000 |
| 2018-12-19 | 2018-12-17 | 0.106 | 240,000 | -416,000 | 0.00% | 25,440 |
| 2018-12-18 | 2018-12-14 | 0.086 | 656,000 | -172,000 | 0.01% | 56,416 |
| 2018-12-17 | 2018-12-13 | 0.085 | 828,000 | +512,000 | 0.01% | 70,380 |
| 2018-12-12 | 2018-12-10 | 0.081 | 316,000 | -300,000 | 0.00% | 25,596 |
| 2018-12-11 | 2018-12-07 | 0.081 | 616,000 | -284,000 | 0.01% | 49,896 |
| 2018-12-10 | 2018-12-06 | 0.084 | 900,000 | +300,000 | 0.01% | 75,600 |
| 2018-12-07 | 2018-12-05 | 0.086 | 600,000 | +62,000 | 0.01% | 51,600 |
| 2018-12-06 | 2018-12-04 | 0.083 | 538,000 | -202,000 | 0.01% | 44,654 |
| 2018-12-05 | 2018-12-03 | 0.087 | 740,000 | +64,000 | 0.01% | 64,380 |
| 2018-12-04 | 2018-11-30 | 0.086 | 676,000 | +2,000 | 0.01% | 58,136 |
| 2018-12-03 | 2018-11-29 | 0.088 | 674,000 | +96,000 | 0.01% | 59,312 |
| 2018-11-30 | 2018-11-28 | 0.088 | 578,000 | -102,000 | 0.01% | 50,864 |
| 2018-11-29 | 2018-11-27 | 0.089 | 680,000 | -200,000 | 0.01% | 60,520 |
| 2018-11-28 | 2018-11-26 | 0.088 | 880,000 | +260,000 | 0.01% | 77,440 |
| 2018-11-27 | 2018-11-23 | 0.091 | 620,000 | -540,000 | 0.01% | 56,420 |
| 2018-11-26 | 2018-11-22 | 0.093 | 1,160,000 | -228,000 | 0.01% | 107,880 |
| 2018-11-23 | 2018-11-21 | 0.093 | 1,388,000 | +962,000 | 0.01% | 129,084 |
| 2018-11-22 | 2018-11-20 | 0.099 | 426,000 | -534,000 | 0.00% | 42,174 |
| 2018-11-21 | 2018-11-19 | 0.102 | 960,000 | -288,000 | 0.01% | 97,920 |
| 2018-11-20 | 2018-11-16 | 0.113 | 1,248,000 | -422,000 | 0.01% | 141,024 |
| 2018-11-19 | 2018-11-15 | 0.113 | 1,670,000 | +390,000 | 0.02% | 188,710 |
| 2018-11-16 | 2018-11-14 | 0.113 | 1,280,000 | +882,000 | 0.01% | 144,640 |
| 2018-11-15 | 2018-11-13 | 0.115 | 398,000 | -704,000 | 0.00% | 45,770 |
| 2018-11-14 | 2018-11-12 | 0.112 | 1,102,000 | +256,000 | 0.01% | 123,424 |
| 2018-11-13 | 2018-11-09 | 0.114 | 846,000 | +114,000 | 0.01% | 96,444 |
| 2018-11-09 | 2018-11-07 | 0.116 | 732,000 | -528,000 | 0.01% | 84,912 |
| 2018-11-08 | 2018-11-06 | 0.114 | 1,260,000 | +440,000 | 0.01% | 143,640 |
| 2018-11-07 | 2018-11-05 | 0.117 | 820,000 | -206,000 | 0.01% | 95,940 |
| 2018-11-06 | 2018-11-02 | 0.117 | 1,026,000 | -244,000 | 0.01% | 120,042 |
| 2018-11-05 | 2018-11-01 | 0.118 | 1,270,000 | +290,000 | 0.01% | 149,860 |
| 2018-11-02 | 2018-10-31 | 0.117 | 980,000 | -598,000 | 0.01% | 114,660 |
| 2018-11-01 | 2018-10-30 | 0.114 | 1,578,000 | +54,000 | 0.02% | 179,892 |
| 2018-10-31 | 2018-10-29 | 0.116 | 1,524,000 | +960,000 | 0.02% | 176,784 |
| 2018-10-30 | 2018-10-26 | 0.116 | 564,000 | -676,000 | 0.01% | 65,424 |
| 2018-10-29 | 2018-10-25 | 0.120 | 1,240,000 | +800,000 | 0.01% | 148,800 |
| 2018-10-26 | 2018-10-24 | 0.119 | 440,000 | +100,000 | 0.00% | 52,360 |
| 2018-10-25 | 2018-10-23 | 0.121 | 340,000 | +100,000 | 0.00% | 41,140 |
| 2018-10-24 | 2018-10-22 | 0.122 | 240,000 | -770,000 | 0.00% | 29,280 |
| 2018-10-23 | 2018-10-19 | 0.123 | 1,010,000 | +528,000 | 0.01% | 124,230 |
| 2018-10-22 | 2018-10-18 | 0.114 | 482,000 | -668,000 | 0.01% | 54,948 |
| 2018-10-19 | 2018-10-16 | 0.116 | 1,150,000 | +280,000 | 0.01% | 133,400 |
| 2018-10-18 | 2018-10-15 | 0.114 | 870,000 | +100,000 | 0.01% | 99,180 |
| 2018-10-16 | 2018-10-12 | 0.117 | 770,000 | -930,000 | 0.01% | 90,090 |
| 2018-10-15 | 2018-10-11 | 0.115 | 1,700,000 | -28,000 | 0.02% | 195,500 |
| 2018-10-12 | 2018-10-10 | 0.122 | 1,728,000 | +70,000 | 0.02% | 210,816 |
| 2018-10-11 | 2018-10-09 | 0.120 | 1,658,000 | -232,000 | 0.02% | 198,960 |
| 2018-10-10 | 2018-10-08 | 0.122 | 1,890,000 | +30,000 | 0.02% | 230,580 |
| 2018-10-09 | 2018-10-05 | 0.123 | 1,860,000 | +688,000 | 0.02% | 228,780 |
| 2018-10-08 | 2018-10-04 | 0.124 | 1,172,000 | +242,000 | 0.01% | 145,328 |
| 2018-10-05 | 2018-10-03 | 0.128 | 930,000 | -586,000 | 0.01% | 119,040 |
| 2018-10-04 | 2018-10-02 | 0.129 | 1,516,000 | +298,000 | 0.02% | 195,564 |
| 2018-10-03 | 2018-09-28 | 0.117 | 1,218,000 | +108,000 | 0.01% | 142,506 |
| 2018-10-02 | 2018-09-27 | 0.112 | 1,110,000 | +598,000 | 0.01% | 124,320 |
| 2018-09-28 | 2018-09-26 | 0.114 | 512,000 | -408,000 | 0.01% | 58,368 |
| 2018-09-27 | 2018-09-24 | 0.110 | 920,000 | -72,000 | 0.01% | 101,200 |
| 2018-09-26 | 2018-09-21 | 0.111 | 992,000 | -248,000 | 0.01% | 110,112 |
| 2018-09-24 | 2018-09-20 | 0.112 | 1,240,000 | +882,000 | 0.01% | 138,880 |
| 2018-09-21 | 2018-09-19 | 0.112 | 358,000 | -852,000 | 0.00% | 40,096 |
| 2018-09-20 | 2018-09-18 | 0.112 | 1,210,000 | +750,000 | 0.01% | 135,520 |
| 2018-09-19 | 2018-09-17 | 0.114 | 460,000 | +220,000 | 0.00% | 52,440 |
| 2018-09-17 | 2018-09-13 | 0.118 | 240,000 | -1,138,000 | 0.00% | 28,320 |
| 2018-09-14 | 2018-09-12 | 0.120 | 1,378,000 | -18,000 | 0.01% | 165,360 |
| 2018-09-13 | 2018-09-11 | 0.103 | 1,396,000 | -140,000 | 0.01% | 143,788 |
| 2018-09-12 | 2018-09-10 | 0.101 | 1,536,000 | +296,000 | 0.02% | 155,136 |
| 2018-09-11 | 2018-09-07 | 0.111 | 1,240,000 | +902,000 | 0.01% | 137,640 |
| 2018-09-10 | 2018-09-06 | 0.115 | 338,000 | -1,334,000 | 0.00% | 38,870 |
| 2018-09-07 | 2018-09-05 | 0.116 | 1,672,000 | -648,000 | 0.02% | 193,952 |
| 2018-09-06 | 2018-09-04 | 0.123 | 2,320,000 | +1,960,000 | 0.02% | 285,360 |
| 2018-09-05 | 2018-09-03 | 0.121 | 360,000 | -174,000 | 0.00% | 43,560 |
| 2018-09-04 | 2018-08-31 | 0.128 | 534,000 | +162,000 | 0.01% | 68,352 |
| 2018-09-03 | 2018-08-30 | 0.144 | 372,000 | -278,000 | 0.00% | 53,568 |
| 2018-08-31 | 2018-08-29 | 0.144 | 650,000 | -482,000 | 0.01% | 93,600 |
| 2018-08-30 | 2018-08-28 | 0.130 | 1,132,000 | +960,000 | 0.01% | 147,160 |
| 2018-08-29 | 2018-08-27 | 0.143 | 172,000 | -2,238,000 | 0.00% | 24,596 |
| 2018-08-28 | 2018-08-24 | 0.100 | 2,410,000 | +2,370,000 | 0.03% | 241,000 |
| 2018-08-21 | 2018-08-17 | 0.073 | 40,000 | -1,486,000 | 0.00% | 2,920 |
| 2018-08-20 | 2018-08-16 | 0.073 | 1,526,000 | +1,300,000 | 0.02% | 111,398 |
| 2018-08-16 | 2018-08-14 | 0.076 | 226,000 | +186,000 | 0.00% | 17,176 |
| 2018-08-09 | 2018-08-07 | 0.074 | 40,000 | -526,000 | 0.00% | 2,960 |
| 2018-08-02 | 2018-07-31 | 0.076 | 566,000 | +66,000 | 0.01% | 43,016 |
| 2018-08-01 | 2018-07-30 | 0.073 | 500,000 | -102,000 | 0.01% | 36,500 |
| 2018-07-31 | 2018-07-27 | 0.072 | 602,000 | +562,000 | 0.01% | 43,344 |
| 2018-07-30 | 2018-07-26 | 0.073 | 40,000 | -528,000 | 0.00% | 2,920 |
| 2018-07-26 | 2018-07-24 | 0.073 | 568,000 | +400,000 | 0.01% | 41,464 |
| 2018-07-25 | 2018-07-23 | 0.076 | 168,000 | +46,000 | 0.00% | 12,768 |
| 2018-07-23 | 2018-07-19 | 0.076 | 122,000 | +20,000 | 0.00% | 9,272 |
| 2018-07-18 | 2018-07-16 | 0.076 | 102,000 | -1,034,000 | 0.00% | 7,752 |
| 2018-07-13 | 2018-07-11 | 0.077 | 1,136,000 | +962,000 | 0.01% | 87,472 |
| 2018-07-09 | 2018-07-05 | 0.077 | 174,000 | +100,000 | 0.00% | 13,398 |
| 2018-07-04 | 2018-06-29 | 0.078 | 74,000 | -266,000 | 0.00% | 5,772 |
| 2018-07-03 | 2018-06-28 | 0.077 | 340,000 | +300,000 | 0.00% | 26,180 |
| 2018-06-29 | 2018-06-27 | 0.077 | 40,000 | -1,684,000 | 0.00% | 3,080 |
| 2018-06-28 | 2018-06-26 | 0.078 | 1,724,000 | +400,000 | 0.02% | 134,472 |
| 2018-06-27 | 2018-06-25 | 0.080 | 1,324,000 | +552,000 | 0.01% | 105,920 |
| 2018-06-25 | 2018-06-21 | 0.080 | 772,000 | -1,066,000 | 0.01% | 61,760 |
| 2018-06-22 | 2018-06-20 | 0.083 | 1,838,000 | +400,000 | 0.02% | 152,554 |
| 2018-06-21 | 2018-06-19 | 0.083 | 1,438,000 | -218,000 | 0.02% | 119,354 |
| 2018-06-20 | 2018-06-15 | 0.085 | 1,656,000 | +1,016,000 | 0.02% | 140,760 |
| 2018-06-19 | 2018-06-14 | 0.087 | 640,000 | -714,000 | 0.01% | 55,680 |
| 2018-06-15 | 2018-06-13 | 0.085 | 1,354,000 | +384,000 | 0.01% | 115,090 |
| 2018-06-14 | 2018-06-12 | 0.087 | 970,000 | +600,000 | 0.01% | 84,390 |
| 2018-06-13 | 2018-06-11 | 0.086 | 370,000 | +290,000 | 0.00% | 31,820 |
| 2018-06-11 | 2018-06-07 | 0.086 | 80,000 | +40,000 | 0.00% | 6,880 |
| 2018-06-07 | 2018-06-05 | 0.083 | 40,000 | -508,000 | 0.00% | 3,320 |
| 2018-06-05 | 2018-06-01 | 0.082 | 548,000 | +360,000 | 0.01% | 44,936 |
| 2018-05-30 | 2018-05-28 | 0.079 | 188,000 | -1,618,000 | 0.00% | 14,852 |
| 2018-05-28 | 2018-05-24 | 0.078 | 1,806,000 | -1,560,000 | 0.02% | 140,868 |
| 2018-05-25 | 2018-05-23 | 0.078 | 3,366,000 | +1,560,000 | 0.04% | 262,548 |
| 2018-05-24 | 2018-05-21 | 0.080 | 1,806,000 | -220,000 | 0.02% | 144,480 |
| 2018-05-23 | 2018-05-18 | 0.082 | 2,026,000 | +10,000 | 0.02% | 166,132 |
| 2018-05-21 | 2018-05-17 | 0.080 | 2,016,000 | +1,128,000 | 0.02% | 161,280 |
| 2018-05-18 | 2018-05-16 | 0.080 | 888,000 | -78,000 | 0.01% | 71,040 |
| 2018-05-15 | 2018-05-11 | 0.079 | 966,000 | -100,000 | 0.01% | 76,314 |
| 2018-05-10 | 2018-05-08 | 0.078 | 1,066,000 | +100,000 | 0.01% | 83,148 |
| 2018-05-09 | 2018-05-07 | 0.081 | 966,000 | +926,000 | 0.01% | 78,246 |
| 2018-05-03 | 2018-04-30 | 0.077 | 40,000 | -280,000 | 0.00% | 3,080 |
| 2018-04-27 | 2018-04-25 | 0.080 | 320,000 | +200,000 | 0.00% | 25,600 |
| 2018-04-26 | 2018-04-24 | 0.079 | 120,000 | -544,000 | 0.00% | 9,480 |
| 2018-04-24 | 2018-04-20 | 0.080 | 664,000 | +12,000 | 0.01% | 53,120 |
| 2018-04-23 | 2018-04-19 | 0.079 | 652,000 | -124,000 | 0.01% | 51,508 |
| 2018-04-19 | 2018-04-17 | 0.076 | 776,000 | +336,000 | 0.01% | 58,976 |
| 2018-04-18 | 2018-04-16 | 0.073 | 440,000 | -680,000 | 0.00% | 32,120 |
| 2018-04-17 | 2018-04-13 | 0.075 | 1,120,000 | -838,000 | 0.01% | 84,000 |
| 2018-04-16 | 2018-04-12 | 0.077 | 1,958,000 | -150,000 | 0.02% | 150,766 |
| 2018-04-13 | 2018-04-11 | 0.077 | 2,108,000 | +800,000 | 0.02% | 162,316 |
| 2018-04-10 | 2018-04-06 | 0.078 | 1,308,000 | -1,002,000 | 0.01% | 102,024 |
| 2018-04-09 | 2018-04-04 | 0.078 | 2,310,000 | +120,000 | 0.02% | 180,180 |
| 2018-04-06 | 2018-04-03 | 0.079 | 2,190,000 | -2,000 | 0.02% | 173,010 |
| 2018-04-03 | 2018-03-28 | 0.081 | 2,192,000 | +706,000 | 0.02% | 177,552 |
| 2018-03-29 | 2018-03-27 | 0.081 | 1,486,000 | -546,000 | 0.02% | 120,366 |
| 2018-03-28 | 2018-03-26 | 0.082 | 2,032,000 | -6,000 | 0.02% | 166,624 |
| 2018-03-27 | 2018-03-23 | 0.082 | 2,038,000 | -2,000 | 0.02% | 167,116 |
| 2018-03-26 | 2018-03-22 | 0.085 | 2,040,000 | +1,500,000 | 0.02% | 173,400 |
| 2018-03-21 | 2018-03-19 | 0.080 | 540,000 | -2,394,000 | 0.01% | 43,200 |
| 2018-03-20 | 2018-03-16 | 0.080 | 2,934,000 | +918,000 | 0.03% | 234,720 |
| 2018-03-19 | 2018-03-15 | 0.085 | 2,016,000 | +200,000 | 0.02% | 171,360 |
| 2018-03-16 | 2018-03-14 | 0.086 | 1,816,000 | -320,000 | 0.02% | 156,176 |
| 2018-03-15 | 2018-03-13 | 0.085 | 2,136,000 | +108,000 | 0.02% | 181,560 |
| 2018-03-14 | 2018-03-12 | 0.085 | 2,028,000 | -200,000 | 0.02% | 172,380 |
| 2018-03-13 | 2018-03-09 | 0.083 | 2,228,000 | +348,000 | 0.02% | 184,924 |
| 2018-03-12 | 2018-03-08 | 0.082 | 1,880,000 | +484,000 | 0.02% | 154,160 |
| 2018-03-09 | 2018-03-07 | 0.083 | 1,396,000 | +548,000 | 0.01% | 115,868 |
| 2018-03-08 | 2018-03-06 | 0.084 | 848,000 | -2,190,000 | 0.01% | 71,232 |
| 2018-03-07 | 2018-03-05 | 0.078 | 3,038,000 | +1,902,000 | 0.03% | 236,964 |
| 2018-03-02 | 2018-02-28 | 0.090 | 1,136,000 | -4,000 | 0.01% | 102,240 |
| 2018-03-01 | 2018-02-27 | 0.088 | 1,140,000 | +380,000 | 0.01% | 100,320 |
| 2018-02-28 | 2018-02-26 | 0.091 | 760,000 | -614,000 | 0.01% | 69,160 |
| 2018-02-26 | 2018-02-22 | 0.089 | 1,374,000 | -236,000 | 0.01% | 122,286 |
| 2018-02-23 | 2018-02-21 | 0.087 | 1,610,000 | +20,000 | 0.02% | 140,070 |
| 2018-02-22 | 2018-02-20 | 0.087 | 1,590,000 | +230,000 | 0.02% | 138,330 |
| 2018-02-21 | 2018-02-15 | 0.085 | 1,360,000 | +920,000 | 0.01% | 115,600 |
| 2018-02-20 | 2018-02-13 | 0.085 | 440,000 | -1,180,000 | 0.00% | 37,400 |
| 2018-02-14 | 2018-02-12 | 0.082 | 1,620,000 | +406,000 | 0.02% | 132,840 |
| 2018-02-13 | 2018-02-09 | 0.081 | 1,214,000 | +80,000 | 0.01% | 98,334 |
| 2018-02-09 | 2018-02-07 | 0.088 | 1,134,000 | -812,000 | 0.01% | 99,792 |
| 2018-02-08 | 2018-02-06 | 0.085 | 1,946,000 | +182,000 | 0.02% | 165,410 |
| 2018-02-07 | 2018-02-05 | 0.093 | 1,764,000 | +854,000 | 0.02% | 164,052 |
| 2018-02-06 | 2018-02-02 | 0.096 | 910,000 | -344,000 | 0.01% | 87,360 |
| 2018-02-02 | 2018-01-31 | 0.098 | 1,254,000 | -296,000 | 0.01% | 122,892 |
| 2018-02-01 | 2018-01-30 | 0.098 | 1,550,000 | +510,000 | 0.02% | 151,900 |
| 2018-01-31 | 2018-01-29 | 0.098 | 1,040,000 | +418,000 | 0.01% | 101,920 |
| 2018-01-30 | 2018-01-26 | 0.098 | 622,000 | +100,000 | 0.01% | 60,956 |
| 2018-01-29 | 2018-01-25 | 0.096 | 522,000 | -1,150,000 | 0.01% | 50,112 |
| 2018-01-26 | 2018-01-24 | 0.098 | 1,672,000 | +516,000 | 0.02% | 163,856 |
| 2018-01-25 | 2018-01-23 | 0.099 | 1,156,000 | +916,000 | 0.01% | 114,444 |
| 2018-01-24 | 2018-01-22 | 0.100 | 240,000 | -130,000 | 0.00% | 24,000 |
| 2018-01-23 | 2018-01-19 | 0.099 | 370,000 | -736,000 | 0.00% | 36,630 |
| 2018-01-22 | 2018-01-18 | 0.097 | 1,106,000 | +646,000 | 0.01% | 107,282 |
| 2018-01-19 | 2018-01-17 | 0.100 | 460,000 | -1,080,000 | 0.00% | 46,000 |
| 2018-01-18 | 2018-01-16 | 0.100 | 1,540,000 | +700,000 | 0.02% | 154,000 |
| 2018-01-16 | 2018-01-12 | 0.099 | 840,000 | -74,000 | 0.01% | 83,160 |
| 2018-01-15 | 2018-01-11 | 0.098 | 914,000 | -250,000 | 0.01% | 89,572 |
| 2018-01-12 | 2018-01-10 | 0.099 | 1,164,000 | +124,000 | 0.01% | 115,236 |
| 2018-01-11 | 2018-01-09 | 0.100 | 1,040,000 | +312,000 | 0.01% | 104,000 |
| 2018-01-10 | 2018-01-08 | 0.101 | 728,000 | +454,000 | 0.01% | 73,528 |
| 2018-01-09 | 2018-01-05 | 0.099 | 274,000 | -402,000 | 0.00% | 27,126 |
| 2018-01-08 | 2018-01-04 | 0.102 | 676,000 | +516,000 | 0.01% | 68,952 |
| 2018-01-05 | 2018-01-03 | 0.105 | 160,000 | -180,000 | 0.00% | 16,800 |
| 2018-01-04 | 2018-01-02 | 0.101 | 340,000 | -270,000 | 0.00% | 34,340 |
| 2018-01-03 | 2017-12-29 | 0.100 | 610,000 | -128,000 | 0.01% | 61,000 |
| 2018-01-02 | 2017-12-28 | 0.093 | 738,000 | +292,000 | 0.01% | 68,634 |
| 2017-12-29 | 2017-12-27 | 0.091 | 446,000 | +406,000 | 0.00% | 40,586 |
| 2017-12-18 | 2017-12-14 | 0.091 | 40,000 | -272,000 | 0.00% | 3,640 |
| 2017-12-15 | 2017-12-13 | 0.091 | 312,000 | -116,000 | 0.00% | 28,392 |
| 2017-12-14 | 2017-12-12 | 0.093 | 428,000 | -810,000 | 0.00% | 39,804 |
| 2017-12-13 | 2017-12-11 | 0.093 | 1,238,000 | +868,000 | 0.01% | 115,134 |
| 2017-12-12 | 2017-12-08 | 0.096 | 370,000 | -842,000 | 0.00% | 35,520 |
| 2017-12-11 | 2017-12-07 | 0.096 | 1,212,000 | -258,000 | 0.01% | 116,352 |
| 2017-12-05 | 2017-12-01 | 0.090 | 1,470,000 | -1,570,000 | 0.02% | 132,300 |
| 2017-12-01 | 2017-11-29 | 0.090 | 3,040,000 | -1,666,000 | 0.03% | 273,600 |
| 2017-11-24 | 2017-11-22 | 0.090 | 4,706,000 | +1,200,000 | 0.05% | 423,540 |
| 2017-11-23 | 2017-11-21 | 0.089 | 3,506,000 | -968,000 | 0.04% | 312,034 |
| 2017-11-21 | 2017-11-17 | 0.091 | 4,474,000 | +396,000 | 0.05% | 407,134 |
| 2017-11-15 | 2017-11-13 | 0.092 | 4,078,000 | +3,696,000 | 0.04% | 375,176 |
| 2017-11-14 | 2017-11-10 | 0.090 | 382,000 | -500,000 | 0.00% | 34,380 |
| 2017-11-13 | 2017-11-09 | 0.090 | 882,000 | -300,000 | 0.01% | 79,380 |
| 2017-11-10 | 2017-11-08 | 0.092 | 1,182,000 | +1,142,000 | 0.01% | 108,744 |
| 2017-11-09 | 2017-11-07 | 0.093 | 40,000 | -318,000 | 0.00% | 3,720 |
| 2017-11-08 | 2017-11-06 | 0.092 | 358,000 | -486,000 | 0.00% | 32,936 |
| 2017-11-07 | 2017-11-03 | 0.094 | 844,000 | +404,000 | 0.01% | 79,336 |
| 2017-11-06 | 2017-11-02 | 0.095 | 440,000 | +68,000 | 0.00% | 41,800 |
| 2017-11-02 | 2017-10-31 | 0.093 | 372,000 | +332,000 | 0.00% | 34,596 |
| 2017-10-30 | 2017-10-26 | 0.095 | 40,000 | -784,000 | 0.00% | 3,800 |
| 2017-10-27 | 2017-10-25 | 0.095 | 824,000 | -276,000 | 0.01% | 78,280 |
| 2017-10-26 | 2017-10-24 | 0.096 | 1,100,000 | +110,000 | 0.01% | 105,600 |
| 2017-10-25 | 2017-10-23 | 0.098 | 990,000 | -880,000 | 0.01% | 97,020 |
| 2017-10-24 | 2017-10-20 | 0.095 | 1,870,000 | +1,830,000 | 0.02% | 177,650 |
| 2017-10-23 | 2017-10-19 | 0.092 | 40,000 | -600,000 | 0.00% | 3,680 |
| 2017-10-19 | 2017-10-17 | 0.096 | 640,000 | +600,000 | 0.01% | 61,440 |
| 2016-08-04 | 2016-08-01 | 0.102 | 40,000 | -150,000 | 0.00% | 4,080 |
| 2016-07-28 | 2016-07-26 | 0.101 | 190,000 | +150,000 | 0.00% | 19,190 |
| 2016-07-25 | 2016-07-21 | 0.104 | 40,000 | -200,000 | 0.00% | 4,160 |
| 2016-07-13 | 2016-07-11 | 0.101 | 240,000 | +200,000 | 0.00% | 24,240 |
| 2016-05-25 | 2016-05-23 | 0.092 | 40,000 | -280,000 | 0.00% | 3,680 |
| 2016-02-26 | 2016-02-24 | 0.124 | 320,000 | -200,000 | 0.00% | 39,680 |
| 2016-02-22 | 2016-02-18 | 0.114 | 520,000 | +480,000 | 0.01% | 59,280 |
| 2016-02-11 | 2016-02-04 | 0.108 | 40,000 | -200,000 | 0.00% | 4,320 |
| 2016-02-02 | 2016-01-29 | 0.105 | 240,000 | -198,000 | 0.00% | 25,200 |
| 2016-01-29 | 2016-01-27 | 0.111 | 438,000 | +398,000 | 0.00% | 48,618 |
| 2015-10-26 | 2015-10-22 | 0.153 | 40,000 | -1,100,000 | 0.00% | 6,120 |
| 2015-09-29 | 2015-09-24 | 0.155 | 1,140,000 | +1,100,000 | 0.01% | 176,700 |
| 2015-09-22 | 2015-09-18 | 0.145 | 40,000 | -900,000 | 0.00% | 5,800 |
| 2015-09-21 | 2015-09-17 | 0.140 | 940,000 | -2,000,000 | 0.01% | 131,600 |
| 2015-09-18 | 2015-09-16 | 0.143 | 2,940,000 | -1,500,000 | 0.03% | 420,420 |
| 2015-09-16 | 2015-09-14 | 0.139 | 4,440,000 | -184,000 | 0.05% | 617,160 |
| 2015-08-28 | 2015-08-26 | 0.129 | 4,624,000 | -1,000,000 | 0.05% | 596,496 |
| 2015-08-25 | 2015-08-21 | 0.146 | 5,624,000 | +500,000 | 0.06% | 821,104 |
| 2015-08-12 | 2015-08-10 | 0.161 | 5,124,000 | -500,000 | 0.05% | 824,964 |
| 2015-08-06 | 2015-08-04 | 0.157 | 5,624,000 | +500,000 | 0.06% | 882,968 |
| 2015-08-05 | 2015-08-03 | 0.155 | 5,124,000 | -500,000 | 0.05% | 794,220 |
| 2015-08-03 | 2015-07-30 | 0.150 | 5,624,000 | +1,000,000 | 0.06% | 843,600 |
| 2015-06-16 | 2015-06-12 | 0.216 | 4,624,000 | -700,000 | 0.05% | 998,784 |
| 2015-06-15 | 2015-06-11 | 0.213 | 5,324,000 | -1,400,000 | 0.06% | 1,134,012 |
| 2015-06-10 | 2015-06-08 | 0.203 | 6,724,000 | +400,000 | 0.07% | 1,364,972 |
| 2015-06-09 | 2015-06-05 | 0.212 | 6,324,000 | +700,000 | 0.07% | 1,340,688 |
| 2015-06-08 | 2015-06-04 | 0.219 | 5,624,000 | -700,000 | 0.06% | 1,231,656 |
| 2015-06-05 | 2015-06-03 | 0.213 | 6,324,000 | +700,000 | 0.07% | 1,347,012 |
| 2015-05-28 | 2015-05-26 | 0.250 | 5,624,000 | -30,000 | 0.06% | 1,406,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 5,654,000 | +30,000 | 0.06% | 1,385,230 |
| 2015-05-22 | 2015-05-20 | 0.234 | 5,624,000 | +1,000,000 | 0.06% | 1,316,016 |
| 2015-05-19 | 2015-05-15 | 0.223 | 4,624,000 | -1,000,000 | 0.05% | 1,031,152 |
| 2015-04-21 | 2015-04-17 | 0.168 | 5,624,000 | -496,000 | 0.06% | 944,832 |
| 2015-04-20 | 2015-04-16 | 0.171 | 6,120,000 | -504,000 | 0.06% | 1,046,520 |
| 2015-04-16 | 2015-04-14 | 0.170 | 6,624,000 | -90,000 | 0.07% | 1,126,080 |
| 2015-04-15 | 2015-04-13 | 0.160 | 6,714,000 | +1,000,000 | 0.07% | 1,074,240 |
| 2015-04-14 | 2015-04-10 | 0.145 | 5,714,000 | +90,000 | 0.06% | 828,530 |
| 2015-04-13 | 2015-04-09 | 0.137 | 5,624,000 | +2,500,000 | 0.06% | 770,488 |
| 2015-04-01 | 2015-03-30 | 0.154 | 3,124,000 | +2,840,000 | 0.03% | 481,096 |
| 2015-03-25 | 2015-03-23 | 0.160 | 284,000 | +244,000 | 0.00% | 45,440 |
| 2015-03-13 | 2015-03-11 | 0.174 | 40,000 | -2,706,000 | 0.00% | 6,960 |
| 2015-03-12 | 2015-03-10 | 0.190 | 2,746,000 | -3,108,000 | 0.03% | 521,740 |
| 2015-03-06 | 2015-03-04 | 0.175 | 5,854,000 | -1,000,000 | 0.06% | 1,024,450 |
| 2015-02-27 | 2015-02-25 | 0.148 | 6,854,000 | -550,000 | 0.07% | 1,014,392 |
| 2015-01-29 | 2015-01-27 | 0.142 | 7,404,000 | -400,000 | 0.08% | 1,051,368 |
| 2015-01-28 | 2015-01-26 | 0.135 | 7,804,000 | +400,000 | 0.08% | 1,053,540 |
| 2015-01-19 | 2015-01-15 | 0.136 | 7,404,000 | +500,000 | 0.08% | 1,006,944 |
| 2014-12-23 | 2014-12-19 | 0.159 | 6,904,000 | -100,000 | 0.07% | 1,097,736 |
| 2014-12-18 | 2014-12-16 | 0.173 | 7,004,000 | +764,000 | 0.07% | 1,211,692 |
| 2014-12-17 | 2014-12-15 | 0.180 | 6,240,000 | +4,000,000 | 0.07% | 1,123,200 |
| 2014-12-09 | 2014-12-05 | 0.240 | 2,240,000 | -6,000,000 | 0.02% | 537,600 |
| 2014-11-13 | 2014-11-11 | 0.227 | 8,240,000 | -100,000 | 0.09% | 1,870,480 |
| 2014-10-10 | 2014-10-08 | 0.248 | 8,340,000 | -1,000,000 | 0.09% | 2,068,320 |
| 2014-10-08 | 2014-10-06 | 0.240 | 9,340,000 | +500,000 | 0.10% | 2,241,600 |
| 2014-10-06 | 2014-09-30 | 0.238 | 8,840,000 | +1,000,000 | 0.09% | 2,103,920 |
| 2014-09-30 | 2014-09-26 | 0.275 | 7,840,000 | +1,000,000 | 0.08% | 2,156,000 |
| 2014-09-29 | 2014-09-25 | 0.295 | 6,840,000 | +250,000 | 0.07% | 2,017,800 |
| 2014-09-26 | 2014-09-24 | 0.305 | 6,590,000 | +50,000 | 0.07% | 2,009,950 |
| 2014-09-02 | 2014-08-29 | 0.265 | 6,540,000 | +400,000 | 0.07% | 1,733,100 |
| 2014-08-07 | 2014-08-05 | 0.238 | 6,140,000 | +1,000,000 | 0.06% | 1,461,320 |
| 2014-08-06 | 2014-08-04 | 0.238 | 5,140,000 | +5,000,000 | 0.05% | 1,223,320 |
| 2014-07-21 | 2014-07-17 | 0.250 | 140,000 | -50,000 | 0.00% | 35,000 |
| 2014-07-16 | 2014-07-14 | 0.310 | 190,000 | -20,000 | 0.00% | 58,900 |
| 2014-07-15 | 2014-07-11 | 0.300 | 210,000 | +20,000 | 0.00% | 63,000 |
| 2014-07-09 | 2014-07-07 | 0.248 | 190,000 | -50,000 | 0.00% | 47,120 |
| 2014-06-23 | 2014-06-19 | 0.108 | 240,000 | +200,000 | 0.00% | 25,920 |
| 2014-03-05 | 2014-03-03 | 0.090 | 40,000 | -100,000 | 0.00% | 3,600 |
| 2014-02-04 | 2014-01-28 | 0.070 | 140,000 | +100,000 | 0.00% | 9,800 |
| 2013-12-16 | 2013-12-12 | 0.082 | 40,000 | -60,000 | 0.00% | 3,280 |
| 2013-04-25 | 2013-04-23 | 0.113 | 100,000 | +60,000 | 0.00% | 11,300 |
| 2012-03-23 | 2012-03-21 | 0.101 | 40,000 | -100,000 | 0.00% | 4,040 |
| 2012-02-28 | 2012-02-24 | 0.119 | 140,000 | -50,000 | 0.00% | 16,660 |
| 2012-02-14 | 2012-02-10 | 0.124 | 190,000 | +100,000 | 0.00% | 23,560 |
| 2011-08-18 | 2011-08-16 | 0.141 | 90,000 | -200,000 | 0.00% | 12,690 |
| 2011-05-17 | 2011-05-13 | 0.249 | 290,000 | -100,000 | 0.00% | 72,210 |
| 2011-05-13 | 2011-05-11 | 0.250 | 390,000 | +100,000 | 0.01% | 97,500 |
| 2011-05-03 | 2011-04-28 | 0.290 | 290,000 | -300,000 | 0.00% | 84,100 |
| 2011-03-22 | 2011-03-18 | 0.300 | 590,000 | +300,000 | 0.01% | 177,000 |
| 2011-03-01 | 2011-02-25 | 0.390 | 290,000 | +50,000 | 0.00% | 113,100 |
| 2011-01-07 | 2011-01-05 | 0.470 | 240,000 | +100,000 | 0.00% | 112,800 |
| 2010-12-07 | 2010-12-03 | 0.510 | 140,000 | +100,000 | 0.00% | 71,400 |
| 2010-11-23 | 2010-11-19 | 0.495 | 40,000 | -100,000 | 0.00% | 19,800 |
| 2010-10-29 | 2010-10-27 | 0.460 | 140,000 | +100,000 | 0.00% | 64,400 |
| 2010-09-22 | 2010-09-20 | 0.510 | 40,000 | -30,000 | 0.00% | 20,400 |
| 2010-09-16 | 2010-09-14 | 0.490 | 70,000 | -100,000 | 0.00% | 34,300 |
| 2010-07-27 | 2010-07-23 | 0.395 | 170,000 | -100,000 | 0.00% | 67,150 |
| 2010-07-07 | 2010-07-05 | 0.430 | 270,000 | +100,000 | 0.01% | 116,100 |
| 2010-06-02 | 2010-05-31 | 0.495 | 170,000 | -80,000 | 0.00% | 84,150 |
| 2010-04-30 | 2010-04-28 | 0.670 | 250,000 | -200,000 | 0.01% | 167,500 |
| 2010-04-28 | 2010-04-26 | 0.650 | 450,000 | +100,000 | 0.01% | 292,500 |
| 2010-04-21 | 2010-04-19 | 0.710 | 350,000 | +100,000 | 0.01% | 248,500 |
| 2010-04-16 | 2010-04-14 | 0.720 | 250,000 | +130,000 | 0.01% | 180,000 |
| 2010-01-29 | 2010-01-27 | 0.570 | 120,000 | -100,000 | 0.00% | 68,400 |
| 2010-01-20 | 2010-01-18 | 0.570 | 220,000 | -40,000 | 0.01% | 125,400 |
| 2010-01-11 | 2010-01-07 | 0.430 | 260,000 | -100,000 | 0.01% | 111,800 |
| 2010-01-07 | 2010-01-05 | 0.415 | 360,000 | +100,000 | 0.01% | 149,400 |
| 2009-12-14 | 2009-12-10 | 0.395 | 260,000 | -100,000 | 0.01% | 102,700 |
| 2009-12-04 | 2009-12-02 | 0.390 | 360,000 | +80,000 | 0.01% | 140,400 |
| 2009-12-03 | 2009-12-01 | 0.400 | 280,000 | +100,000 | 0.01% | 112,000 |
| 2009-11-27 | 2009-11-25 | 0.420 | 180,000 | -100,000 | 0.00% | 75,600 |
| 2009-11-26 | 2009-11-24 | 0.405 | 280,000 | +100,000 | 0.01% | 113,400 |
| 2009-11-23 | 2009-11-19 | 0.485 | 180,000 | -100,000 | 0.00% | 87,300 |
| 2009-11-10 | 2009-11-06 | 0.410 | 280,000 | -100,000 | 0.01% | 114,800 |
| 2009-11-05 | 2009-11-03 | 0.400 | 380,000 | +100,000 | 0.01% | 152,000 |
| 2009-11-02 | 2009-10-29 | 0.460 | 280,000 | +100,000 | 0.01% | 128,800 |
| 2009-10-29 | 2009-10-27 | 0.495 | 180,000 | -100,000 | 0.00% | 89,100 |
| 2009-10-27 | 2009-10-22 | 0.495 | 280,000 | +100,000 | 0.01% | 138,600 |
| 2009-10-16 | 2009-10-14 | 0.510 | 180,000 | +40,000 | 0.00% | 91,800 |
| 2009-09-16 | 2009-09-14 | 0.490 | 140,000 | -182,000 | 0.00% | 68,600 |
| 2009-09-15 | 2009-09-11 | 0.500 | 322,000 | -18,000 | 0.01% | 161,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 340,000 | +200,000 | 0.01% | 170,000 |
| 2009-09-10 | 2009-09-08 | 0.500 | 140,000 | -20,000 | 0.00% | 70,000 |
| 2009-08-27 | 2009-08-25 | 0.490 | 160,000 | +50,000 | 0.01% | 78,400 |
| 2009-08-18 | 2009-08-14 | 0.540 | 110,000 | -40,000 | 0.00% | 59,400 |
| 2009-08-11 | 2009-08-07 | 0.435 | 150,000 | +40,000 | 0.00% | 65,250 |
| 2009-08-04 | 2009-07-31 | 0.620 | 110,000 | +50,000 | 0.00% | 68,200 |
| 2009-07-22 | 2009-07-20 | 0.640 | 60,000 | -262,000 | 0.00% | 38,400 |
| 2009-07-13 | 2009-07-09 | 0.670 | 322,000 | +262,000 | 0.01% | 215,740 |
| 2009-07-08 | 2009-07-06 | 0.640 | 60,000 | -200,000 | 0.00% | 38,400 |
| 2009-07-07 | 2009-07-03 | 0.620 | 260,000 | +200,000 | 0.01% | 161,200 |
| 2009-07-06 | 2009-07-02 | 0.610 | 60,000 | -780,000 | 0.00% | 36,600 |
| 2009-07-03 | 2009-06-30 | 0.750 | 840,000 | +840,000 | 0.03% | 630,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 0 | -300,000 | ||
| 2009-06-08 | 2009-06-04 | 0.700 | 300,000 | -50,000 | 0.01% | 210,000 |
| 2009-06-05 | 2009-06-03 | 0.580 | 350,000 | -1,200,000 | 0.01% | 203,000 |
| 2009-06-04 | 2009-06-02 | 0.520 | 1,550,000 | -400,000 | 0.05% | 806,000 |
| 2009-06-03 | 2009-06-01 | 0.540 | 1,950,000 | +1,650,000 | 0.06% | 1,053,000 |
| 2009-06-02 | 2009-05-29 | 0.510 | 300,000 | -100,000 | 0.01% | 153,000 |
| 2009-06-01 | 2009-05-27 | 0.480 | 400,000 | -1,130,000 | 0.01% | 192,000 |
| 2009-05-26 | 2009-05-22 | 0.425 | 1,530,000 | -1,550,000 | 0.05% | 650,250 |
| 2009-05-25 | 2009-05-21 | 0.410 | 3,080,000 | -370,000 | 0.10% | 1,262,800 |
| 2009-05-22 | 2009-05-20 | 0.480 | 3,450,000 | +1,500,000 | 0.11% | 1,656,000 |
| 2009-05-20 | 2009-05-18 | 0.400 | 1,950,000 | +850,000 | 0.06% | 780,000 |
| 2009-05-18 | 2009-05-14 | 0.375 | 1,100,000 | +800,000 | 0.04% | 412,500 |
| 2009-05-13 | 2009-05-11 | 0.335 | 300,000 | -800,000 | 0.01% | 100,500 |
| 2009-05-12 | 2009-05-08 | 0.330 | 1,100,000 | +600,000 | 0.04% | 363,000 |
| 2009-04-30 | 2009-04-28 | 0.243 | 500,000 | -100,000 | 0.02% | 121,500 |
| 2009-04-29 | 2009-04-27 | 0.243 | 600,000 | +100,000 | 0.02% | 145,800 |
| 2009-04-28 | 2009-04-24 | 0.260 | 500,000 | +100,000 | 0.02% | 130,000 |
| 2009-04-23 | 2009-04-21 | 0.255 | 400,000 | +100,000 | 0.01% | 102,000 |
| 2009-04-21 | 2009-04-17 | 0.255 | 300,000 | -150,000 | 0.01% | 76,500 |
| 2009-02-24 | 2009-02-20 | 0.265 | 450,000 | -30,000 | 0.01% | 119,250 |
| 2009-02-19 | 2009-02-17 | 0.295 | 480,000 | +30,000 | 0.02% | 141,600 |
| 2009-02-11 | 2009-02-09 | 0.285 | 450,000 | +150,000 | 0.01% | 128,250 |
| 2008-06-02 | 2008-05-29 | 0.530 | 300,000 | -50,000 | 0.01% | 159,000 |
| 2008-03-04 | 2008-02-29 | 0.570 | 350,000 | -20,000 | 0.01% | 199,500 |
| 2008-03-03 | 2008-02-28 | 0.590 | 370,000 | -130,000 | 0.01% | 218,300 |
| 2008-02-29 | 2008-02-27 | 0.640 | 500,000 | +150,000 | 0.02% | 320,000 |
| 2007-10-24 | 2007-10-22 | 0.860 | 350,000 | -100,000 | 0.01% | 301,000 |
| 2007-10-22 | 2007-10-17 | 0.960 | 450,000 | +100,000 | 0.01% | 432,000 |
| 2007-08-30 | 2007-08-28 | 1.170 | 350,000 | +100,000 | 0.01% | 409,500 |
| 2007-08-10 | 2007-08-08 | 0.950 | 250,000 | -10,000 | 0.01% | 237,500 |
| 2007-08-08 | 2007-08-06 | 1.020 | 260,000 | -104,000 | 0.01% | 265,200 |
| 2007-08-06 | 2007-08-02 | 1.070 | 364,000 | -96,000 | 0.01% | 389,480 |
| 2007-08-02 | 2007-07-31 | 1.160 | 460,000 | -200,000 | 0.02% | 533,600 |
| 2007-07-03 | 2007-06-28 | 1.250 | 660,000 | -286,000 | 0.02% | 825,000 |
| 2007-06-29 | 2007-06-27 | 1.330 | 946,000 | +286,000 | 0.03% | 1,258,180 |
| 2007-06-26 | 2007-06-22 | 1.250 | 660,000 | 0.02% | 825,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy