History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 17,673,820 +0 0.15% 600,910
2025-10-13 2025-10-09 0.034 17,673,820 +0 0.15% 600,910
2025-10-10 2025-10-08 0.035 17,673,820 +0 0.15% 618,584
2025-10-09 2025-10-06 0.036 17,673,820 +0 0.15% 636,258
2025-10-08 2025-10-03 0.035 17,673,820 +0 0.15% 618,584
2025-10-06 2025-10-02 0.035 17,673,820 -60,000 0.15% 618,584
2025-09-08 2025-09-04 0.034 17,733,820 -52,000 0.15% 602,950
2025-09-03 2025-09-01 0.034 17,785,820 +2,480,000 0.15% 604,718
2025-08-19 2025-08-15 0.037 15,305,820 -196,000 0.13% 566,315
2025-07-23 2025-07-21 0.051 15,501,820 -250,000 0.13% 790,593
2025-06-25 2025-06-23 0.063 15,751,820 -420,000 0.13% 992,365
2025-06-23 2025-06-19 0.068 16,171,820 +16,000 0.13% 1,099,684
2025-05-15 2025-05-13 0.049 16,155,820 -2,000 0.13% 791,635
2025-04-08 2025-04-03 0.047 16,157,820 -58,000 0.13% 759,418
2025-03-07 2025-03-05 0.048 16,215,820 +220,000 0.13% 778,359
2025-03-05 2025-03-03 0.048 15,995,820 +1,000,000 0.13% 767,799
2025-02-21 2025-02-19 0.052 14,995,820 -70,000 0.12% 779,783
2025-02-07 2025-02-05 0.052 15,065,820 -40,000 0.12% 783,423
2025-01-06 2025-01-02 0.059 15,105,820 +200,000 0.12% 891,243
2024-10-21 2024-10-17 0.071 14,905,820 +454,000 0.12% 1,058,313
2024-10-15 2024-10-10 0.069 14,451,820 +1,546,000 0.12% 997,176
2024-10-10 2024-10-08 0.072 12,905,820 -1,000,000 0.11% 929,219
2024-10-07 2024-10-03 0.079 13,905,820 +1,000,000 0.11% 1,098,560
2024-10-03 2024-09-30 0.067 12,905,820 +200,000 0.11% 864,690
2024-10-02 2024-09-27 0.069 12,705,820 -528,000 0.10% 876,702
2024-09-05 2024-09-03 0.075 13,233,820 +2,300,000 0.11% 992,536
2024-08-08 2024-08-06 0.079 10,933,820 +50,000 0.09% 863,772
2024-08-07 2024-08-05 0.080 10,883,820 -94,000 0.09% 870,706
2024-08-06 2024-08-02 0.081 10,977,820 +72,000 0.09% 889,203
2024-07-18 2024-07-16 0.092 10,905,820 -1,856,000 0.09% 1,003,335
2024-06-28 2024-06-26 0.072 12,761,820 +1,700,000 0.10% 918,851
2024-06-26 2024-06-24 0.087 11,061,820 +1,100,000 0.09% 962,378
2024-06-06 2024-06-04 0.106 9,961,820 -100,000 0.10% 1,055,953
2024-06-05 2024-06-03 0.104 10,061,820 +100,000 0.11% 1,046,429
2024-06-04 2024-05-31 0.105 9,961,820 -14,180 0.10% 1,045,991
2024-05-16 2024-05-13 0.106 9,976,000 -12,000 0.10% 1,057,456
2024-05-06 2024-05-02 0.121 9,988,000 -1,888,000 0.11% 1,208,548
2024-04-26 2024-04-24 0.080 11,876,000 +800,000 0.12% 950,080
2024-04-25 2024-04-23 0.076 11,076,000 +1,000,000 0.12% 841,776
2024-04-23 2024-04-19 0.080 10,076,000 -164,000 0.11% 806,080
2024-04-12 2024-04-10 0.084 10,240,000 -36,000 0.11% 860,160
2024-03-28 2024-03-26 0.089 10,276,000 +100,000 0.11% 914,564
2024-03-25 2024-03-21 0.088 10,176,000 +100,000 0.11% 895,488
2024-03-15 2024-03-13 0.097 10,076,000 -780,000 0.11% 977,372
2024-03-06 2024-03-04 0.093 10,856,000 -400,000 0.11% 1,009,608
2024-03-04 2024-02-29 0.083 11,256,000 -1,500,000 0.12% 934,248
2024-01-18 2024-01-16 0.070 12,756,000 +500,000 0.13% 892,920
2023-12-29 2023-12-27 0.073 12,256,000 +200,000 0.13% 894,688
2023-12-19 2023-12-15 0.081 12,056,000 -30,000 0.13% 976,536
2023-12-18 2023-12-14 0.076 12,086,000 +580,000 0.13% 918,536
2023-12-14 2023-12-12 0.080 11,506,000 +800,000 0.12% 920,480
2023-12-12 2023-12-08 0.084 10,706,000 +660,000 0.11% 899,304
2023-11-30 2023-11-28 0.090 10,046,000 +150,000 0.11% 904,140
2023-11-29 2023-11-27 0.095 9,896,000 +146,000 0.10% 940,120
2023-11-21 2023-11-17 0.099 9,750,000 -222,000 0.10% 965,250
2023-11-17 2023-11-15 0.100 9,972,000 -610,000 0.10% 997,200
2023-10-13 2023-10-11 0.084 10,582,000 -10,000 0.11% 888,888
2023-09-14 2023-09-12 0.091 10,592,000 -82,000 0.11% 963,872
2023-09-13 2023-09-11 0.090 10,674,000 -518,000 0.11% 960,660
2023-08-30 2023-08-28 0.079 11,192,000 -500,000 0.12% 884,168
2023-08-24 2023-08-22 0.073 11,692,000 +500,000 0.12% 853,516
2023-07-31 2023-07-27 0.078 11,192,000 +510,000 0.12% 872,976
2023-07-25 2023-07-21 0.080 10,682,000 +50,000 0.11% 854,560
2023-07-12 2023-07-10 0.083 10,632,000 +90,000 0.11% 882,456
2023-06-27 2023-06-23 0.085 10,542,000 -666,000 0.11% 896,070
2023-06-26 2023-06-21 0.088 11,208,000 +600,000 0.12% 986,304
2023-06-23 2023-06-20 0.087 10,608,000 +366,000 0.11% 922,896
2023-06-12 2023-06-08 0.078 10,242,000 +300,000 0.11% 798,876
2023-03-23 2023-03-21 0.109 9,942,000 +50,000 0.10% 1,083,678
2023-03-21 2023-03-17 0.114 9,892,000 +120,000 0.10% 1,127,688
2023-01-13 2023-01-11 0.127 9,772,000 +100,000 0.10% 1,241,044
2022-12-12 2022-12-08 0.120 9,672,000 +90,000 0.10% 1,160,640
2022-11-11 2022-11-09 0.127 9,582,000 +130,000 0.10% 1,216,914
2022-11-08 2022-11-04 0.130 9,452,000 -8,000 0.10% 1,228,760
2022-11-03 2022-11-01 0.130 9,460,000 +60,000 0.10% 1,229,800
2022-10-11 2022-10-07 0.145 9,400,000 +100,000 0.10% 1,363,000
2022-08-15 2022-08-11 0.170 9,300,000 -850,000 0.10% 1,581,000
2022-08-10 2022-08-08 0.171 10,150,000 +100,000 0.11% 1,735,650
2022-07-14 2022-07-12 0.149 10,050,000 -620,000 0.11% 1,497,450
2022-07-07 2022-07-05 0.150 10,670,000 +20,000 0.11% 1,600,500
2022-06-27 2022-06-23 0.133 10,650,000 -200,000 0.11% 1,416,450
2022-06-08 2022-06-06 0.137 10,850,000 +500,000 0.11% 1,486,450
2022-06-06 2022-06-01 0.137 10,350,000 +104,000 0.11% 1,417,950
2022-05-10 2022-05-05 0.148 10,246,000 +130,000 0.11% 1,516,408
2022-04-26 2022-04-22 0.152 10,116,000 +96,000 0.11% 1,537,632
2022-04-14 2022-04-12 0.158 10,020,000 -100,000 0.11% 1,583,160
2022-04-11 2022-04-07 0.163 10,120,000 -60,000 0.11% 1,649,560
2022-03-24 2022-03-22 0.183 10,180,000 -50,000 0.11% 1,862,940
2022-03-22 2022-03-18 0.166 10,230,000 -200,000 0.11% 1,698,180
2022-03-18 2022-03-16 0.155 10,430,000 +100,000 0.11% 1,616,650
2022-03-15 2022-03-11 0.172 10,330,000 +1,390,000 0.11% 1,776,760
2022-03-14 2022-03-10 0.175 8,940,000 -600,000 0.09% 1,564,500
2022-03-04 2022-03-02 0.167 9,540,000 +40,000 0.10% 1,593,180
2022-03-01 2022-02-25 0.180 9,500,000 -40,000 0.10% 1,710,000
2022-02-07 2022-01-31 0.145 9,540,000 -100,000 0.10% 1,383,300
2022-01-28 2022-01-26 0.147 9,640,000 +1,160,000 0.10% 1,417,080
2022-01-11 2022-01-07 0.156 8,480,000 +62,000 0.09% 1,322,880
2022-01-10 2022-01-06 0.158 8,418,000 +314,000 0.09% 1,330,044
2022-01-07 2022-01-05 0.165 8,104,000 +46,000 0.09% 1,337,160
2022-01-05 2022-01-03 0.155 8,058,000 -30,000 0.08% 1,248,990
2021-12-29 2021-12-24 0.145 8,088,000 +600,000 0.09% 1,172,760
2021-11-12 2021-11-10 0.164 7,488,000 -60,000 0.08% 1,228,032
2021-11-08 2021-11-04 0.161 7,548,000 +40,000 0.08% 1,215,228
2021-11-04 2021-11-02 0.170 7,508,000 -96,000 0.08% 1,276,360
2021-10-22 2021-10-20 0.144 7,604,000 -400,000 0.08% 1,094,976
2021-10-18 2021-10-12 0.141 8,004,000 +430,000 0.08% 1,128,564
2021-10-15 2021-10-11 0.155 7,574,000 -562,000 0.08% 1,173,970
2021-10-11 2021-10-07 0.166 8,136,000 -1,052,000 0.09% 1,350,576
2021-10-08 2021-10-06 0.174 9,188,000 +1,030,000 0.10% 1,598,712
2021-10-06 2021-10-04 0.175 8,158,000 -440,000 0.09% 1,427,650
2021-09-20 2021-09-16 0.116 8,598,000 -150,000 0.09% 997,368
2021-09-17 2021-09-15 0.114 8,748,000 -170,000 0.09% 997,272
2021-09-08 2021-09-06 0.104 8,918,000 +100,000 0.09% 927,472
2021-08-25 2021-08-23 0.100 8,818,000 -30,000 0.09% 881,800
2021-08-18 2021-08-16 0.106 8,848,000 +100,000 0.09% 937,888
2021-08-16 2021-08-12 0.107 8,748,000 +30,000 0.09% 936,036
2021-08-13 2021-08-11 0.105 8,718,000 -200,000 0.09% 915,390
2021-08-09 2021-08-05 0.092 8,918,000 +100,000 0.09% 820,456
2021-07-23 2021-07-21 0.107 8,818,000 +68,000 0.09% 943,526
2021-07-22 2021-07-20 0.107 8,750,000 +2,000 0.09% 936,250
2021-07-19 2021-07-15 0.113 8,748,000 +100,000 0.09% 988,524
2021-07-05 2021-06-30 0.118 8,648,000 +300,000 0.09% 1,020,464
2021-06-23 2021-06-21 0.114 8,348,000 +200,000 0.09% 951,672
2021-06-21 2021-06-17 0.110 8,148,000 -100,000 0.09% 896,280
2021-06-18 2021-06-16 0.117 8,248,000 -400,000 0.09% 965,016
2021-06-17 2021-06-15 0.104 8,648,000 -210,000 0.09% 899,392
2021-06-09 2021-06-07 0.086 8,858,000 +160,000 0.09% 761,788
2021-06-04 2021-06-02 0.090 8,698,000 +140,000 0.09% 782,820
2021-05-31 2021-05-27 0.091 8,558,000 +50,000 0.09% 778,778
2021-05-27 2021-05-25 0.096 8,508,000 +100,000 0.09% 816,768
2021-05-05 2021-05-03 0.099 8,408,000 +50,000 0.09% 832,392
2021-05-03 2021-04-29 0.102 8,358,000 +70,000 0.09% 852,516
2021-04-27 2021-04-23 0.103 8,288,000 +100,000 0.09% 853,664
2021-04-20 2021-04-16 0.095 8,188,000 +10,000 0.09% 777,860
2021-04-16 2021-04-14 0.100 8,178,000 -100,000 0.09% 817,800
2021-04-13 2021-04-09 0.100 8,278,000 +100,000 0.09% 827,800
2021-04-12 2021-04-08 0.103 8,178,000 -4,000 0.09% 842,334
2021-03-31 2021-03-29 0.102 8,182,000 +100,000 0.09% 834,564
2021-03-22 2021-03-18 0.113 8,082,000 +100,000 0.09% 913,266
2021-02-26 2021-02-24 0.116 7,982,000 -100,000 0.08% 925,912
2021-02-24 2021-02-22 0.119 8,082,000 -30,000 0.09% 961,758
2021-02-22 2021-02-18 0.117 8,112,000 +100,000 0.09% 949,104
2021-02-19 2021-02-17 0.118 8,012,000 +300,000 0.08% 945,416
2021-02-08 2021-02-04 0.115 7,712,000 +20,000 0.08% 886,880
2021-02-04 2021-02-02 0.112 7,692,000 -100,000 0.08% 861,504
2021-01-05 2020-12-31 0.128 7,792,000 -70,000 0.08% 997,376
2020-12-17 2020-12-15 0.116 7,862,000 -20,000 0.08% 911,992
2020-12-11 2020-12-09 0.115 7,882,000 -60,000 0.08% 906,430
2020-12-01 2020-11-27 0.124 7,942,000 +100,000 0.08% 984,808
2020-11-11 2020-11-09 0.125 7,842,000 -100,000 0.08% 980,250
2020-10-23 2020-10-21 0.125 7,942,000 -6,000 0.08% 992,750
2020-10-22 2020-10-20 0.124 7,948,000 -4,000 0.08% 985,552
2020-10-12 2020-10-08 0.116 7,952,000 -90,000 0.08% 922,432
2020-10-08 2020-10-06 0.117 8,042,000 -300,000 0.08% 940,914
2020-09-17 2020-09-15 0.134 8,342,000 -40,000 0.09% 1,117,828
2020-09-16 2020-09-14 0.125 8,382,000 +140,000 0.09% 1,047,750
2020-06-24 2020-06-22 0.170 8,242,000 -370,000 0.09% 1,401,140
2020-05-29 2020-05-27 0.180 8,612,000 -20,000 0.09% 1,550,160
2020-04-27 2020-04-23 0.181 8,632,000 -500,000 0.09% 1,562,392
2020-04-15 2020-04-09 0.166 9,132,000 -80,000 0.10% 1,515,912
2020-03-19 2020-03-17 0.172 9,212,000 -20,000 0.10% 1,584,464
2020-03-02 2020-02-27 0.190 9,232,000 -100,000 0.10% 1,754,080
2020-02-05 2020-02-03 0.191 9,332,000 -80,000 0.10% 1,782,412
2020-01-14 2020-01-10 0.210 9,412,000 -170,000 0.10% 1,976,520
2020-01-08 2020-01-06 0.205 9,582,000 +100,000 0.10% 1,964,310
2019-12-20 2019-12-18 0.216 9,482,000 -200,000 0.10% 2,048,112
2019-11-29 2019-11-27 0.164 9,682,000 -10,000 0.10% 1,587,848
2019-11-19 2019-11-15 0.175 9,692,000 -130,000 0.10% 1,696,100
2019-11-18 2019-11-14 0.177 9,822,000 -100,000 0.10% 1,738,494
2019-11-14 2019-11-12 0.183 9,922,000 +60,000 0.10% 1,815,726
2019-11-01 2019-10-30 0.188 9,862,000 +100,000 0.10% 1,854,056
2019-10-18 2019-10-16 0.190 9,762,000 -368,000 0.10% 1,854,780
2019-10-10 2019-10-08 0.200 10,130,000 -4,000 0.11% 2,026,000
2019-10-09 2019-10-04 0.180 10,134,000 -150,000 0.11% 1,824,120
2019-10-03 2019-09-30 0.177 10,284,000 -40,000 0.11% 1,820,268
2019-10-02 2019-09-27 0.180 10,324,000 +40,000 0.11% 1,858,320
2019-09-27 2019-09-25 0.183 10,284,000 +50,000 0.11% 1,881,972
2019-09-25 2019-09-23 0.195 10,234,000 +150,000 0.11% 1,995,630
2019-09-13 2019-09-11 0.209 10,084,000 +60,000 0.11% 2,107,556
2019-08-30 2019-08-28 0.214 10,024,000 -100,000 0.11% 2,145,136
2019-08-23 2019-08-21 0.200 10,124,000 +50,000 0.11% 2,024,800
2019-08-22 2019-08-20 0.204 10,074,000 +50,000 0.11% 2,055,096
2019-08-20 2019-08-16 0.210 10,024,000 -50,000 0.11% 2,105,040
2019-08-15 2019-08-13 0.214 10,074,000 -120,000 0.11% 2,155,836
2019-08-14 2019-08-12 0.219 10,194,000 -36,000 0.11% 2,232,486
2019-08-12 2019-08-08 0.219 10,230,000 +86,000 0.11% 2,240,370
2019-08-07 2019-08-05 0.189 10,144,000 +40,000 0.11% 1,917,216
2019-08-02 2019-07-31 0.217 10,104,000 -1,460,000 0.11% 2,192,568
2019-07-31 2019-07-29 0.235 11,564,000 +150,000 0.12% 2,717,540
2019-07-30 2019-07-26 0.239 11,414,000 -280,000 0.12% 2,727,946
2019-07-29 2019-07-25 0.228 11,694,000 +74,000 0.12% 2,666,232
2019-07-26 2019-07-24 0.211 11,620,000 +200,000 0.12% 2,451,820
2019-07-25 2019-07-23 0.210 11,420,000 -180,000 0.12% 2,398,200
2019-07-24 2019-07-22 0.188 11,600,000 -82,000 0.12% 2,180,800
2019-07-23 2019-07-19 0.178 11,682,000 -50,000 0.12% 2,079,396
2019-07-18 2019-07-16 0.184 11,732,000 -150,000 0.12% 2,158,688
2019-07-17 2019-07-15 0.166 11,882,000 -732,000 0.13% 1,972,412
2019-07-11 2019-07-09 0.141 12,614,000 -60,000 0.13% 1,778,574
2019-06-27 2019-06-25 0.155 12,674,000 -10,000 0.13% 1,964,470
2019-06-13 2019-06-11 0.149 12,684,000 -218,000 0.13% 1,889,916
2019-06-11 2019-06-06 0.141 12,902,000 -10,000 0.14% 1,819,182
2019-06-04 2019-05-31 0.151 12,912,000 -4,000 0.14% 1,949,712
2019-05-31 2019-05-29 0.149 12,916,000 -500,000 0.14% 1,924,484
2019-05-27 2019-05-23 0.138 13,416,000 -200,000 0.14% 1,851,408
2019-05-21 2019-05-17 0.130 13,616,000 +200,000 0.14% 1,770,080
2019-05-09 2019-05-07 0.150 13,416,000 +120,000 0.14% 2,012,400
2019-05-08 2019-05-06 0.152 13,296,000 +90,000 0.14% 2,020,992
2019-05-06 2019-05-02 0.168 13,206,000 -200,000 0.14% 2,218,608
2019-05-03 2019-04-30 0.170 13,406,000 -100,000 0.14% 2,279,020
2019-04-29 2019-04-25 0.172 13,506,000 -100,000 0.14% 2,323,032
2019-04-24 2019-04-18 0.162 13,606,000 -300,000 0.14% 2,204,172
2019-04-18 2019-04-16 0.166 13,906,000 +300,000 0.15% 2,308,396
2019-04-17 2019-04-15 0.156 13,606,000 -200,000 0.14% 2,122,536
2019-04-16 2019-04-12 0.145 13,806,000 +400,000 0.15% 2,001,870
2019-04-15 2019-04-11 0.156 13,406,000 -302,000 0.14% 2,091,336
2019-04-12 2019-04-10 0.165 13,708,000 +40,000 0.14% 2,261,820
2019-04-10 2019-04-08 0.133 13,668,000 +502,000 0.14% 1,817,844
2019-04-03 2019-04-01 0.120 13,166,000 +200,000 0.14% 1,579,920
2019-04-02 2019-03-29 0.137 12,966,000 +1,000,000 0.14% 1,776,342
2019-03-29 2019-03-27 0.130 11,966,000 -200,000 0.13% 1,555,580
2019-03-28 2019-03-26 0.131 12,166,000 -260,000 0.13% 1,593,746
2019-03-27 2019-03-25 0.126 12,426,000 -50,000 0.13% 1,565,676
2019-03-25 2019-03-21 0.119 12,476,000 +50,000 0.13% 1,484,644
2019-03-22 2019-03-20 0.126 12,426,000 +60,000 0.13% 1,565,676
2019-03-15 2019-03-13 0.098 12,366,000 +200,000 0.13% 1,211,868
2019-03-04 2019-02-28 0.100 12,166,000 -200,000 0.13% 1,216,600
2019-02-18 2019-02-14 0.099 12,366,000 +100,000 0.13% 1,224,234
2019-01-28 2019-01-24 0.100 12,266,000 -200,000 0.13% 1,226,600
2019-01-21 2019-01-17 0.094 12,466,000 +200,000 0.13% 1,171,804
2018-12-11 2018-12-07 0.081 12,266,000 +100,000 0.13% 993,546
2018-12-05 2018-12-03 0.087 12,166,000 -200,000 0.13% 1,058,442
2018-11-23 2018-11-21 0.093 12,366,000 +200,000 0.13% 1,150,038
2018-11-21 2018-11-19 0.102 12,166,000 -170,000 0.13% 1,240,932
2018-11-14 2018-11-12 0.112 12,336,000 +100,000 0.13% 1,381,632
2018-11-09 2018-11-07 0.116 12,236,000 -60,000 0.13% 1,419,376
2018-11-06 2018-11-02 0.117 12,296,000 -304,000 0.13% 1,438,632
2018-10-31 2018-10-29 0.116 12,600,000 +32,000 0.13% 1,461,600
2018-10-25 2018-10-23 0.121 12,568,000 -100,000 0.13% 1,520,728
2018-10-16 2018-10-12 0.117 12,668,000 +50,000 0.13% 1,482,156
2018-10-15 2018-10-11 0.115 12,618,000 -70,000 0.13% 1,451,070
2018-10-11 2018-10-09 0.120 12,688,000 +420,000 0.13% 1,522,560
2018-10-09 2018-10-05 0.123 12,268,000 +100,000 0.13% 1,508,964
2018-10-08 2018-10-04 0.124 12,168,000 -130,000 0.13% 1,508,832
2018-10-04 2018-10-02 0.129 12,298,000 +930,000 0.13% 1,586,442
2018-10-03 2018-09-28 0.117 11,368,000 -100,000 0.12% 1,330,056
2018-09-24 2018-09-20 0.112 11,468,000 +100,000 0.12% 1,284,416
2018-09-21 2018-09-19 0.112 11,368,000 -300,000 0.12% 1,273,216
2018-09-20 2018-09-18 0.112 11,668,000 +104,000 0.12% 1,306,816
2018-09-14 2018-09-12 0.120 11,564,000 -1,060,000 0.12% 1,387,680
2018-09-13 2018-09-11 0.103 12,624,000 -300,000 0.13% 1,300,272
2018-09-11 2018-09-07 0.111 12,924,000 -314,000 0.14% 1,434,564
2018-09-07 2018-09-05 0.116 13,238,000 -60,000 0.14% 1,535,608
2018-09-06 2018-09-04 0.123 13,298,000 +152,000 0.14% 1,635,654
2018-09-05 2018-09-03 0.121 13,146,000 +106,000 0.14% 1,590,666
2018-09-04 2018-08-31 0.128 13,040,000 +258,000 0.14% 1,669,120
2018-09-03 2018-08-30 0.144 12,782,000 +278,000 0.13% 1,840,608
2018-08-31 2018-08-29 0.144 12,504,000 +850,000 0.13% 1,800,576
2018-08-30 2018-08-28 0.130 11,654,000 -300,000 0.12% 1,515,020
2018-08-29 2018-08-27 0.143 11,954,000 -300,000 0.13% 1,709,422
2018-08-28 2018-08-24 0.100 12,254,000 +104,000 0.13% 1,225,400
2018-07-17 2018-07-13 0.077 12,150,000 -500,000 0.13% 935,550
2018-07-13 2018-07-11 0.077 12,650,000 +4,000 0.13% 974,050
2018-06-07 2018-06-05 0.083 12,646,000 +200,000 0.13% 1,049,618
2018-06-06 2018-06-04 0.082 12,446,000 +48,000 0.13% 1,020,572
2018-05-21 2018-05-17 0.080 12,398,000 -200,000 0.13% 991,840
2018-05-16 2018-05-14 0.080 12,598,000 +6,000 0.13% 1,007,840
2018-04-25 2018-04-23 0.079 12,592,000 -730,000 0.13% 994,768
2018-04-23 2018-04-19 0.079 13,322,000 -140,000 0.14% 1,052,438
2018-04-19 2018-04-17 0.076 13,462,000 -300,000 0.14% 1,023,112
2018-04-18 2018-04-16 0.073 13,762,000 +140,000 0.14% 1,004,626
2018-04-13 2018-04-11 0.077 13,622,000 -3,912,000 0.14% 1,048,894
2018-04-12 2018-04-10 0.077 17,534,000 -2,000,000 0.18% 1,350,118
2018-04-09 2018-04-04 0.078 19,534,000 -196,000 0.21% 1,523,652
2018-03-21 2018-03-19 0.080 19,730,000 +300,000 0.21% 1,578,400
2018-03-12 2018-03-08 0.082 19,430,000 -400,000 0.20% 1,593,260
2018-03-08 2018-03-06 0.084 19,830,000 -48,000 0.21% 1,665,720
2018-02-20 2018-02-13 0.085 19,878,000 -160,000 0.21% 1,689,630
2018-02-14 2018-02-12 0.082 20,038,000 +2,000,000 0.21% 1,643,116
2018-02-09 2018-02-07 0.088 18,038,000 +4,000,000 0.19% 1,587,344
2018-02-07 2018-02-05 0.093 14,038,000 +838,000 0.15% 1,305,534
2018-02-06 2018-02-02 0.096 13,200,000 -4,000 0.14% 1,267,200
2018-02-05 2018-02-01 0.096 13,204,000 +200,000 0.14% 1,267,584
2018-02-02 2018-01-31 0.098 13,004,000 -200,000 0.14% 1,274,392
2018-02-01 2018-01-30 0.098 13,204,000 +200,000 0.14% 1,293,992
2018-01-31 2018-01-29 0.098 13,004,000 -200,000 0.14% 1,274,392
2018-01-30 2018-01-26 0.098 13,204,000 +200,000 0.14% 1,293,992
2018-01-25 2018-01-23 0.099 13,004,000 +200,000 0.14% 1,287,396
2018-01-24 2018-01-22 0.100 12,804,000 -500,000 0.13% 1,280,400
2018-01-23 2018-01-19 0.099 13,304,000 +200,000 0.14% 1,317,096
2018-01-17 2018-01-15 0.098 13,104,000 +200,000 0.14% 1,284,192
2018-01-11 2018-01-09 0.100 12,904,000 +120,000 0.14% 1,290,400
2018-01-08 2018-01-04 0.102 12,784,000 -100,000 0.13% 1,303,968
2018-01-04 2018-01-02 0.101 12,884,000 -2,400,000 0.14% 1,301,284
2018-01-03 2017-12-29 0.100 15,284,000 -400,000 0.16% 1,528,400
2017-12-19 2017-12-15 0.093 15,684,000 -200,000 0.17% 1,458,612
2017-12-18 2017-12-14 0.091 15,884,000 +200,000 0.17% 1,445,444
2017-12-11 2017-12-07 0.096 15,684,000 -500,000 0.17% 1,505,664
2017-11-23 2017-11-21 0.089 16,184,000 -200,000 0.17% 1,440,376
2017-11-09 2017-11-07 0.093 16,384,000 +30,000 0.17% 1,523,712
2017-11-03 2017-11-01 0.092 16,354,000 +200,000 0.17% 1,504,568
2017-09-26 2017-09-22 0.091 16,154,000 +500,000 0.17% 1,470,014
2017-09-19 2017-09-15 0.094 15,654,000 -298,000 0.16% 1,471,476
2017-09-13 2017-09-11 0.090 15,952,000 -50,000 0.17% 1,435,680
2017-09-08 2017-09-06 0.090 16,002,000 +100,000 0.17% 1,440,180
2017-09-04 2017-08-31 0.089 15,902,000 +100,000 0.17% 1,415,278
2017-08-30 2017-08-28 0.091 15,802,000 +650,000 0.17% 1,437,982
2017-08-28 2017-08-24 0.091 15,152,000 -1,002,000 0.16% 1,378,832
2017-08-24 2017-08-21 0.090 16,154,000 +100,000 0.17% 1,453,860
2017-08-22 2017-08-18 0.090 16,054,000 +500,000 0.17% 1,444,860
2017-08-18 2017-08-16 0.086 15,554,000 +400,000 0.16% 1,337,644
2017-08-14 2017-08-10 0.083 15,154,000 +200,000 0.16% 1,257,782
2017-08-03 2017-08-01 0.088 14,954,000 +400,000 0.16% 1,315,952
2017-08-02 2017-07-31 0.093 14,554,000 -400,000 0.15% 1,353,522
2017-07-31 2017-07-27 0.074 14,954,000 -150,000 0.16% 1,106,596
2017-07-06 2017-07-04 0.070 15,104,000 -600,000 0.16% 1,057,280
2017-06-26 2017-06-22 0.075 15,704,000 -400,000 0.17% 1,177,800
2017-06-12 2017-06-08 0.079 16,104,000 -120,000 0.17% 1,272,216
2017-05-18 2017-05-16 0.075 16,224,000 +100,000 0.17% 1,216,800
2017-05-08 2017-05-04 0.080 16,124,000 +1,000,000 0.17% 1,289,920
2017-04-19 2017-04-13 0.090 15,124,000 +200,000 0.16% 1,361,160
2017-03-30 2017-03-28 0.079 14,924,000 -60,000 0.16% 1,178,996
2017-03-27 2017-03-23 0.076 14,984,000 +650,000 0.16% 1,138,784
2017-02-24 2017-02-22 0.083 14,334,000 -50,000 0.15% 1,189,722
2017-02-20 2017-02-16 0.084 14,384,000 +100,000 0.15% 1,208,256
2017-02-14 2017-02-10 0.085 14,284,000 -100,000 0.15% 1,214,140
2017-01-11 2017-01-09 0.084 14,384,000 -30,000 0.15% 1,208,256
2016-12-15 2016-12-13 0.086 14,414,000 +100,000 0.15% 1,239,604
2016-10-18 2016-10-14 0.095 14,314,000 +200,000 0.15% 1,359,830
2016-10-13 2016-10-11 0.102 14,114,000 -100,000 0.15% 1,439,628
2016-10-11 2016-10-06 0.100 14,214,000 -200,000 0.15% 1,421,400
2016-10-07 2016-10-05 0.100 14,414,000 +200,000 0.15% 1,441,400
2016-10-06 2016-10-04 0.096 14,214,000 -100,000 0.15% 1,364,544
2016-10-03 2016-09-29 0.097 14,314,000 +100,000 0.15% 1,388,458
2016-09-28 2016-09-26 0.097 14,214,000 +100,000 0.15% 1,378,758
2016-08-19 2016-08-17 0.100 14,114,000 -100,000 0.15% 1,411,400
2016-08-16 2016-08-12 0.100 14,214,000 -98,000 0.15% 1,421,400
2016-08-12 2016-08-10 0.100 14,312,000 -2,000 0.15% 1,431,200
2016-07-26 2016-07-22 0.103 14,314,000 +300,000 0.15% 1,474,342
2016-07-25 2016-07-21 0.104 14,014,000 -200,000 0.15% 1,457,456
2016-07-18 2016-07-14 0.101 14,214,000 -200,000 0.15% 1,435,614
2016-07-15 2016-07-13 0.100 14,414,000 +200,000 0.15% 1,441,400
2016-07-04 2016-06-29 0.103 14,214,000 -22,000 0.15% 1,464,042
2016-06-24 2016-06-22 0.100 14,236,000 -120,000 0.15% 1,423,600
2016-06-20 2016-06-16 0.104 14,356,000 -100,000 0.15% 1,493,024
2016-06-15 2016-06-13 0.101 14,456,000 -200,000 0.15% 1,460,056
2016-06-07 2016-06-03 0.104 14,656,000 +100,000 0.15% 1,524,224
2016-06-06 2016-06-02 0.110 14,556,000 -6,000 0.15% 1,601,160
2016-06-03 2016-06-01 0.108 14,562,000 +100,000 0.15% 1,572,696
2016-06-01 2016-05-30 0.111 14,462,000 +6,000 0.15% 1,605,282
2016-05-20 2016-05-18 0.098 14,456,000 +100,000 0.15% 1,416,688
2016-05-18 2016-05-16 0.093 14,356,000 -300,000 0.15% 1,335,108
2016-05-11 2016-05-09 0.090 14,656,000 +300,000 0.15% 1,319,040
2016-04-29 2016-04-27 0.101 14,356,000 +200,000 0.15% 1,449,956
2016-04-21 2016-04-19 0.105 14,156,000 -30,000 0.15% 1,486,380
2016-04-18 2016-04-14 0.101 14,186,000 -20,000 0.15% 1,432,786
2016-04-14 2016-04-12 0.100 14,206,000 +100,000 0.15% 1,420,600
2016-04-11 2016-04-07 0.103 14,106,000 +100,000 0.15% 1,452,918
2016-04-07 2016-04-05 0.101 14,006,000 -150,000 0.15% 1,414,606
2016-03-23 2016-03-21 0.105 14,156,000 +600,000 0.15% 1,486,380
2016-03-04 2016-03-02 0.119 13,556,000 -100,000 0.14% 1,613,164
2016-02-26 2016-02-24 0.124 13,656,000 +100,000 0.14% 1,693,344
2016-02-12 2016-02-05 0.114 13,556,000 -60,000 0.14% 1,545,384
2016-02-05 2016-02-03 0.103 13,616,000 +60,000 0.14% 1,402,448
2016-01-13 2016-01-11 0.143 13,556,000 +30,000 0.14% 1,938,508
2016-01-11 2016-01-07 0.145 13,526,000 -530,000 0.14% 1,961,270
2015-12-29 2015-12-24 0.161 14,056,000 +50,000 0.15% 2,263,016
2015-12-22 2015-12-18 0.166 14,006,000 +170,000 0.15% 2,324,996
2015-12-17 2015-12-15 0.177 13,836,000 -20,000 0.15% 2,448,972
2015-12-15 2015-12-11 0.169 13,856,000 +430,000 0.15% 2,341,664
2015-12-09 2015-12-07 0.150 13,426,000 +50,000 0.14% 2,013,900
2015-12-04 2015-12-02 0.154 13,376,000 -50,000 0.14% 2,059,904
2015-12-02 2015-11-30 0.167 13,426,000 -100,000 0.14% 2,242,142
2015-11-27 2015-11-25 0.182 13,526,000 -390,000 0.14% 2,461,732
2015-11-26 2015-11-24 0.163 13,916,000 +100,000 0.15% 2,268,308
2015-11-25 2015-11-23 0.160 13,816,000 +20,000 0.15% 2,210,560
2015-11-23 2015-11-19 0.156 13,796,000 -80,000 0.15% 2,152,176
2015-11-19 2015-11-17 0.150 13,876,000 +40,000 0.15% 2,081,400
2015-10-26 2015-10-22 0.153 13,836,000 -200,000 0.15% 2,116,908
2015-10-06 2015-10-02 0.159 14,036,000 -40,000 0.15% 2,231,724
2015-09-30 2015-09-25 0.159 14,076,000 -100,000 0.15% 2,238,084
2015-09-29 2015-09-24 0.155 14,176,000 -100,000 0.15% 2,197,280
2015-09-25 2015-09-23 0.147 14,276,000 -400,000 0.15% 2,098,572
2015-09-23 2015-09-21 0.141 14,676,000 -400,000 0.15% 2,069,316
2015-09-04 2015-09-01 0.140 15,076,000 -50,000 0.16% 2,110,640
2015-08-31 2015-08-27 0.138 15,126,000 -300,000 0.16% 2,087,388
2015-08-28 2015-08-26 0.129 15,426,000 -100,000 0.16% 1,989,954
2015-08-20 2015-08-18 0.161 15,526,000 +50,000 0.16% 2,499,686
2015-08-19 2015-08-17 0.167 15,476,000 +82,000 0.16% 2,584,492
2015-08-17 2015-08-13 0.160 15,394,000 -32,000 0.16% 2,463,040
2015-08-13 2015-08-11 0.164 15,426,000 -180,000 0.16% 2,529,864
2015-08-12 2015-08-10 0.161 15,606,000 -50,000 0.16% 2,512,566
2015-08-04 2015-07-31 0.161 15,656,000 +180,000 0.16% 2,520,616
2015-07-29 2015-07-27 0.144 15,476,000 -750,000 0.16% 2,228,544
2015-07-17 2015-07-15 0.160 16,226,000 -280,000 0.17% 2,596,160
2015-07-16 2015-07-14 0.163 16,506,000 +50,000 0.17% 2,690,478
2015-07-14 2015-07-10 0.143 16,456,000 +50,000 0.17% 2,353,208
2015-07-13 2015-07-09 0.139 16,406,000 +800,000 0.17% 2,280,434
2015-07-09 2015-07-07 0.119 15,606,000 +90,000 0.16% 1,857,114
2015-07-08 2015-07-06 0.146 15,516,000 +242,000 0.16% 2,265,336
2015-07-07 2015-07-03 0.175 15,274,000 +170,000 0.16% 2,672,950
2015-07-06 2015-07-02 0.185 15,104,000 +130,000 0.16% 2,794,240
2015-06-30 2015-06-26 0.208 14,974,000 +560,000 0.16% 3,114,592
2015-06-26 2015-06-24 0.215 14,414,000 -100,000 0.15% 3,099,010
2015-06-25 2015-06-23 0.214 14,514,000 -300,000 0.15% 3,105,996
2015-06-24 2015-06-22 0.205 14,814,000 +100,000 0.16% 3,036,870
2015-06-23 2015-06-19 0.220 14,714,000 -300,000 0.15% 3,237,080
2015-06-22 2015-06-18 0.235 15,014,000 -140,000 0.16% 3,528,290
2015-06-19 2015-06-17 0.236 15,154,000 -90,000 0.16% 3,576,344
2015-06-18 2015-06-16 0.241 15,244,000 -10,000 0.16% 3,673,804
2015-06-16 2015-06-12 0.216 15,254,000 -80,000 0.16% 3,294,864
2015-06-15 2015-06-11 0.213 15,334,000 -700,000 0.16% 3,266,142
2015-06-12 2015-06-10 0.190 16,034,000 +350,000 0.17% 3,046,460
2015-06-11 2015-06-09 0.179 15,684,000 +334,000 0.17% 2,807,436
2015-06-10 2015-06-08 0.203 15,350,000 +130,000 0.16% 3,116,050
2015-06-09 2015-06-05 0.212 15,220,000 +40,000 0.16% 3,226,640
2015-06-08 2015-06-04 0.219 15,180,000 +120,000 0.16% 3,324,420
2015-06-05 2015-06-03 0.213 15,060,000 +310,000 0.16% 3,207,780
2015-06-04 2015-06-02 0.220 14,750,000 +440,000 0.16% 3,245,000
2015-06-03 2015-06-01 0.233 14,310,000 +516,000 0.15% 3,334,230
2015-06-02 2015-05-29 0.245 13,794,000 +170,000 0.15% 3,379,530
2015-06-01 2015-05-28 0.237 13,624,000 +450,000 0.14% 3,228,888
2015-05-29 2015-05-27 0.245 13,174,000 +260,000 0.14% 3,227,630
2015-05-28 2015-05-26 0.250 12,914,000 -270,000 0.14% 3,228,500
2015-05-27 2015-05-22 0.245 13,184,000 -340,000 0.14% 3,230,080
2015-05-26 2015-05-21 0.246 13,524,000 -108,000 0.14% 3,326,904
2015-05-22 2015-05-20 0.234 13,632,000 +124,000 0.14% 3,189,888
2015-05-21 2015-05-19 0.212 13,508,000 +290,000 0.14% 2,863,696
2015-05-19 2015-05-15 0.223 13,218,000 -300,000 0.14% 2,947,614
2015-05-18 2015-05-14 0.211 13,518,000 -370,000 0.14% 2,852,298
2015-05-15 2015-05-13 0.201 13,888,000 -420,000 0.15% 2,791,488
2015-05-14 2015-05-12 0.190 14,308,000 -100,000 0.15% 2,718,520
2015-05-13 2015-05-11 0.196 14,408,000 -400,000 0.15% 2,823,968
2015-05-12 2015-05-08 0.199 14,808,000 +120,000 0.16% 2,946,792
2015-05-08 2015-05-06 0.178 14,688,000 +50,000 0.15% 2,614,464
2015-05-07 2015-05-05 0.179 14,638,000 -490,000 0.15% 2,620,202
2015-05-06 2015-05-04 0.186 15,128,000 +280,000 0.16% 2,813,808
2015-05-04 2015-04-29 0.192 14,848,000 +320,000 0.16% 2,850,816
2015-04-30 2015-04-28 0.199 14,528,000 -1,850,000 0.15% 2,891,072
2015-04-28 2015-04-24 0.160 16,378,000 +650,000 0.17% 2,620,480
2015-04-27 2015-04-23 0.159 15,728,000 +840,000 0.17% 2,500,752
2015-04-24 2015-04-22 0.159 14,888,000 +100,000 0.16% 2,367,192
2015-04-22 2015-04-20 0.160 14,788,000 -140,000 0.16% 2,366,080
2015-04-21 2015-04-17 0.168 14,928,000 +70,000 0.16% 2,507,904
2015-04-17 2015-04-15 0.166 14,858,000 +70,000 0.16% 2,466,428
2015-04-16 2015-04-14 0.170 14,788,000 +250,000 0.16% 2,513,960
2015-04-15 2015-04-13 0.160 14,538,000 +150,000 0.15% 2,326,080
2015-04-14 2015-04-10 0.145 14,388,000 +100,000 0.15% 2,086,260
2015-04-13 2015-04-09 0.137 14,288,000 -200,000 0.15% 1,957,456
2015-04-09 2015-04-02 0.148 14,488,000 +100,000 0.15% 2,144,224
2015-04-08 2015-04-01 0.148 14,388,000 -50,000 0.15% 2,129,424
2015-04-02 2015-03-31 0.152 14,438,000 +400,000 0.15% 2,194,576
2015-04-01 2015-03-30 0.154 14,038,000 +100,000 0.15% 2,161,852
2015-03-24 2015-03-20 0.161 13,938,000 -200,000 0.15% 2,244,018
2015-03-23 2015-03-19 0.162 14,138,000 -100,000 0.15% 2,290,356
2015-03-20 2015-03-18 0.157 14,238,000 +300,000 0.15% 2,235,366
2015-03-19 2015-03-17 0.162 13,938,000 +50,000 0.15% 2,257,956
2015-03-17 2015-03-13 0.167 13,888,000 -600,000 0.15% 2,319,296
2015-03-16 2015-03-12 0.165 14,488,000 +880,000 0.15% 2,390,520
2015-03-13 2015-03-11 0.174 13,608,000 +320,000 0.14% 2,367,792
2015-03-12 2015-03-10 0.190 13,288,000 +100,000 0.14% 2,524,720
2015-03-11 2015-03-09 0.204 13,188,000 -200,000 0.14% 2,690,352
2015-03-10 2015-03-06 0.193 13,388,000 +200,000 0.14% 2,583,884
2015-03-09 2015-03-05 0.181 13,188,000 +200,000 0.14% 2,387,028
2015-03-06 2015-03-04 0.175 12,988,000 -28,000 0.14% 2,272,900
2015-03-05 2015-03-03 0.191 13,016,000 -172,000 0.14% 2,486,056
2015-03-04 2015-03-02 0.163 13,188,000 +200,000 0.14% 2,149,644
2015-03-02 2015-02-26 0.151 12,988,000 -200,000 0.14% 1,961,188
2015-02-26 2015-02-24 0.150 13,188,000 -20,000 0.14% 1,978,200
2015-02-12 2015-02-10 0.146 13,208,000 -72,000 0.14% 1,928,368
2015-02-09 2015-02-05 0.148 13,280,000 -1,600,000 0.14% 1,965,440
2015-01-30 2015-01-28 0.150 14,880,000 -500,000 0.16% 2,232,000
2015-01-28 2015-01-26 0.135 15,380,000 +500,000 0.16% 2,076,300
2015-01-23 2015-01-21 0.154 14,880,000 -500,000 0.16% 2,291,520
2015-01-22 2015-01-20 0.144 15,380,000 -200,000 0.16% 2,214,720
2015-01-21 2015-01-19 0.131 15,580,000 -40,000 0.16% 2,040,980
2015-01-20 2015-01-16 0.134 15,620,000 +600,000 0.16% 2,093,080
2015-01-19 2015-01-15 0.136 15,020,000 +200,000 0.16% 2,042,720
2015-01-16 2015-01-14 0.147 14,820,000 +200,000 0.16% 2,178,540
2015-01-08 2015-01-06 0.154 14,620,000 +22,000 0.15% 2,251,480
2015-01-07 2015-01-05 0.156 14,598,000 +42,000 0.15% 2,277,288
2015-01-06 2015-01-02 0.147 14,556,000 +128,000 0.15% 2,139,732
2014-12-30 2014-12-24 0.158 14,428,000 +50,000 0.15% 2,279,624
2014-12-29 2014-12-22 0.160 14,378,000 -330,000 0.15% 2,300,480
2014-12-17 2014-12-15 0.180 14,708,000 +1,800,000 0.15% 2,647,440
2014-12-12 2014-12-10 0.224 12,908,000 +260,000 0.14% 2,891,392
2014-12-09 2014-12-05 0.240 12,648,000 -880,000 0.13% 3,035,520
2014-12-04 2014-12-02 0.233 13,528,000 +50,000 0.14% 3,152,024
2014-12-03 2014-12-01 0.232 13,478,000 -50,000 0.14% 3,126,896
2014-12-01 2014-11-27 0.237 13,528,000 -20,000 0.14% 3,206,136
2014-11-24 2014-11-20 0.235 13,548,000 +140,000 0.14% 3,183,780
2014-11-21 2014-11-19 0.249 13,408,000 +20,000 0.14% 3,338,592
2014-11-20 2014-11-18 0.255 13,388,000 +20,000 0.14% 3,413,940
2014-11-19 2014-11-17 0.239 13,368,000 -610,000 0.14% 3,194,952
2014-11-18 2014-11-14 0.218 13,978,000 +150,000 0.15% 3,047,204
2014-11-17 2014-11-13 0.220 13,828,000 +100,000 0.15% 3,042,160
2014-11-14 2014-11-12 0.221 13,728,000 +330,000 0.14% 3,033,888
2014-11-12 2014-11-10 0.230 13,398,000 -200,000 0.14% 3,081,540
2014-11-11 2014-11-07 0.218 13,598,000 +200,000 0.14% 2,964,364
2014-11-07 2014-11-05 0.228 13,398,000 +80,000 0.14% 3,054,744
2014-11-06 2014-11-04 0.223 13,318,000 +280,000 0.14% 2,969,914
2014-10-27 2014-10-23 0.255 13,038,000 -316,000 0.14% 3,324,690
2014-10-21 2014-10-17 0.224 13,354,000 +40,000 0.14% 2,991,296
2014-10-20 2014-10-16 0.221 13,314,000 +100,000 0.14% 2,942,394
2014-10-17 2014-10-15 0.229 13,214,000 +60,000 0.14% 3,026,006
2014-10-16 2014-10-14 0.231 13,154,000 -12,000 0.14% 3,038,574
2014-10-15 2014-10-13 0.236 13,166,000 +160,000 0.14% 3,107,176
2014-10-10 2014-10-08 0.248 13,006,000 +560,000 0.14% 3,225,488
2014-10-06 2014-09-30 0.238 12,446,000 -838,000 0.13% 2,962,148
2014-10-03 2014-09-29 0.248 13,284,000 +60,000 0.14% 3,294,432
2014-09-30 2014-09-26 0.275 13,224,000 -880,000 0.14% 3,636,600
2014-09-29 2014-09-25 0.295 14,104,000 +2,510,000 0.15% 4,160,680
2014-09-26 2014-09-24 0.305 11,594,000 +276,000 0.12% 3,536,170
2014-09-25 2014-09-23 0.255 11,318,000 -300,000 0.12% 2,886,090
2014-09-24 2014-09-22 0.255 11,618,000 -10,000 0.12% 2,962,590
2014-09-23 2014-09-19 0.255 11,628,000 -50,000 0.12% 2,965,140
2014-09-22 2014-09-18 0.260 11,678,000 +100,000 0.12% 3,036,280
2014-09-19 2014-09-17 0.245 11,578,000 -10,000 0.12% 2,836,610
2014-09-18 2014-09-16 0.240 11,588,000 -50,000 0.12% 2,781,120
2014-09-17 2014-09-15 0.248 11,638,000 -50,000 0.12% 2,886,224
2014-09-16 2014-09-12 0.249 11,688,000 +50,000 0.12% 2,910,312
2014-09-12 2014-09-10 0.250 11,638,000 +100,000 0.12% 2,909,500
2014-09-05 2014-09-03 0.245 11,538,000 +10,000 0.12% 2,826,810
2014-09-04 2014-09-02 0.247 11,528,000 +210,000 0.12% 2,847,416
2014-09-01 2014-08-28 0.260 11,318,000 -400,000 0.12% 2,942,680
2014-08-28 2014-08-26 0.270 11,718,000 +190,000 0.12% 3,163,860
2014-08-27 2014-08-25 0.255 11,528,000 -80,000 0.12% 2,939,640
2014-08-26 2014-08-22 0.255 11,608,000 -400,000 0.12% 2,960,040
2014-08-25 2014-08-21 0.250 12,008,000 +84,000 0.13% 3,002,000
2014-08-22 2014-08-20 0.260 11,924,000 -200,000 0.13% 3,100,240
2014-08-21 2014-08-19 0.265 12,124,000 -190,000 0.13% 3,212,860
2014-08-20 2014-08-18 0.239 12,314,000 -80,000 0.13% 2,943,046
2014-08-19 2014-08-15 0.242 12,394,000 +180,000 0.13% 2,999,348
2014-08-18 2014-08-14 0.246 12,214,000 +20,000 0.13% 3,004,644
2014-08-15 2014-08-13 0.248 12,194,000 +60,000 0.13% 3,024,112
2014-08-14 2014-08-12 0.255 12,134,000 +100,000 0.13% 3,094,170
2014-08-13 2014-08-11 0.255 12,034,000 -20,000 0.13% 3,068,670
2014-08-12 2014-08-08 0.270 12,054,000 +250,000 0.13% 3,254,580
2014-08-11 2014-08-07 0.265 11,804,000 +174,000 0.12% 3,128,060
2014-08-08 2014-08-06 0.270 11,630,000 -320,000 0.12% 3,140,100
2014-08-06 2014-08-04 0.238 11,950,000 +80,000 0.13% 2,844,100
2014-08-05 2014-08-01 0.243 11,870,000 -200,000 0.12% 2,884,410
2014-08-04 2014-07-31 0.244 12,070,000 +150,000 0.13% 2,945,080
2014-08-01 2014-07-30 0.255 11,920,000 +56,000 0.13% 3,039,600
2014-07-30 2014-07-28 0.275 11,864,000 -30,000 0.12% 3,262,600
2014-07-29 2014-07-25 0.265 11,894,000 -130,000 0.13% 3,151,910
2014-07-28 2014-07-24 0.260 12,024,000 -340,000 0.13% 3,126,240
2014-07-25 2014-07-23 0.270 12,364,000 -50,000 0.13% 3,338,280
2014-07-24 2014-07-22 0.260 12,414,000 -994,000 0.13% 3,227,640
2014-07-23 2014-07-21 0.255 13,408,000 +1,160,000 0.14% 3,419,040
2014-07-22 2014-07-18 0.270 12,248,000 +130,000 0.13% 3,306,960
2014-07-21 2014-07-17 0.250 12,118,000 -622,000 0.13% 3,029,500
2014-07-18 2014-07-16 0.275 12,740,000 -80,000 0.13% 3,503,500
2014-07-17 2014-07-15 0.285 12,820,000 +420,000 0.16% 3,653,700
2014-07-16 2014-07-14 0.310 12,400,000 -2,320,000 0.16% 3,844,000
2014-07-15 2014-07-11 0.300 14,720,000 +380,000 0.19% 4,416,000
2014-07-14 2014-07-10 0.285 14,340,000 -60,000 0.18% 4,086,900
2014-07-11 2014-07-09 0.232 14,400,000 +390,000 0.18% 3,340,800
2014-07-10 2014-07-08 0.248 14,010,000 -550,000 0.18% 3,474,480
2014-07-09 2014-07-07 0.248 14,560,000 -9,250,000 0.18% 3,610,880
2014-07-08 2014-07-04 0.222 23,810,000 +1,320,000 0.30% 5,285,820
2014-07-07 2014-07-03 0.215 22,490,000 -2,590,000 0.28% 4,835,350
2014-07-04 2014-07-02 0.132 25,080,000 -20,000 0.32% 3,310,560
2014-07-03 2014-06-30 0.121 25,100,000 +40,000 0.32% 3,037,100
2014-07-02 2014-06-27 0.126 25,060,000 +100,000 0.32% 3,157,560
2014-06-30 2014-06-26 0.120 24,960,000 -50,000 0.32% 2,995,200
2014-06-27 2014-06-25 0.120 25,010,000 +40,000 0.32% 3,001,200
2014-06-26 2014-06-24 0.118 24,970,000 +170,000 0.32% 2,946,460
2014-06-23 2014-06-19 0.108 24,800,000 +100,000 0.31% 2,678,400
2014-06-18 2014-06-16 0.112 24,700,000 -250,000 0.31% 2,766,400
2014-06-17 2014-06-13 0.118 24,950,000 -250,000 0.31% 2,944,100
2014-06-13 2014-06-11 0.121 25,200,000 -250,000 0.32% 3,049,200
2014-06-11 2014-06-09 0.110 25,450,000 -10,000 0.32% 2,799,500
2014-06-06 2014-06-04 0.109 25,460,000 -362,000 0.32% 2,775,140
2014-06-03 2014-05-29 0.101 25,822,000 +400,000 0.33% 2,608,022
2014-05-27 2014-05-23 0.113 25,422,000 -798,000 0.32% 2,872,686
2014-05-26 2014-05-22 0.113 26,220,000 +990,000 0.33% 2,962,860
2014-05-19 2014-05-15 0.116 25,230,000 -400,000 0.32% 2,926,680
2014-05-16 2014-05-14 0.116 25,630,000 +100,000 0.32% 2,973,080
2014-05-14 2014-05-12 0.106 25,530,000 -40,000 0.32% 2,706,180
2014-05-13 2014-05-09 0.104 25,570,000 -80,000 0.32% 2,659,280
2014-05-07 2014-05-02 0.105 25,650,000 -100,000 0.32% 2,693,250
2014-05-05 2014-04-30 0.105 25,750,000 -100,000 0.33% 2,703,750
2014-05-02 2014-04-29 0.105 25,850,000 -100,000 0.33% 2,714,250
2014-04-30 2014-04-28 0.104 25,950,000 +580,000 0.33% 2,698,800
2014-04-28 2014-04-24 0.104 25,370,000 -200,000 0.32% 2,638,480
2014-04-25 2014-04-23 0.117 25,570,000 -2,000,000 0.32% 2,991,690
2014-04-16 2014-04-14 0.106 27,570,000 -226,000 0.35% 2,922,420
2014-04-15 2014-04-11 0.112 27,796,000 -140,000 0.35% 3,113,152
2014-04-09 2014-04-07 0.127 27,936,000 -80,000 0.35% 3,547,872
2014-04-08 2014-04-04 0.130 28,016,000 -3,000,000 0.35% 3,642,080
2014-04-07 2014-04-03 0.126 31,016,000 -590,000 0.39% 3,908,016
2014-04-04 2014-04-02 0.111 31,606,000 -564,000 0.40% 3,508,266
2014-04-03 2014-04-01 0.108 32,170,000 -400,000 0.41% 3,474,360
2014-04-01 2014-03-28 0.096 32,570,000 -140,000 0.41% 3,126,720
2014-03-31 2014-03-27 0.102 32,710,000 +412,000 0.41% 3,336,420
2014-03-27 2014-03-25 0.108 32,298,000 -786,000 0.41% 3,488,184
2014-03-26 2014-03-24 0.108 33,084,000 -254,000 0.42% 3,573,072
2014-03-25 2014-03-21 0.100 33,338,000 -790,000 0.42% 3,333,800
2014-03-24 2014-03-20 0.090 34,128,000 +100,000 0.43% 3,071,520
2014-03-21 2014-03-19 0.083 34,028,000 -174,000 0.43% 2,824,324
2014-03-18 2014-03-14 0.083 34,202,000 +100,000 0.43% 2,838,766
2014-03-13 2014-03-11 0.089 34,102,000 +200,000 0.43% 3,035,078
2014-03-12 2014-03-10 0.078 33,902,000 +120,000 0.43% 2,644,356
2014-03-11 2014-03-07 0.085 33,782,000 +90,000 0.43% 2,871,470
2014-03-06 2014-03-04 0.089 33,692,000 +100,000 0.43% 2,998,588
2014-03-04 2014-02-28 0.087 33,592,000 -26,000 0.42% 2,922,504
2014-02-27 2014-02-25 0.085 33,618,000 +110,000 0.42% 2,857,530
2014-02-26 2014-02-24 0.087 33,508,000 -120,000 0.42% 2,915,196
2014-02-25 2014-02-21 0.087 33,628,000 +140,000 0.42% 2,925,636
2014-02-24 2014-02-20 0.089 33,488,000 -260,000 0.42% 2,980,432
2014-02-21 2014-02-19 0.084 33,748,000 +70,000 0.43% 2,834,832
2014-02-20 2014-02-18 0.079 33,678,000 +1,000,000 0.43% 2,660,562
2014-02-19 2014-02-17 0.081 32,678,000 -968,000 0.41% 2,646,918
2014-02-12 2014-02-10 0.070 33,646,000 +60,000 0.42% 2,355,220
2014-01-29 2014-01-27 0.075 33,586,000 -1,000,000 0.42% 2,518,950
2014-01-28 2014-01-24 0.078 34,586,000 -60,000 0.44% 2,697,708
2014-01-23 2014-01-21 0.079 34,646,000 -60,000 0.44% 2,737,034
2014-01-21 2014-01-17 0.071 34,706,000 +50,000 0.44% 2,464,126
2014-01-16 2014-01-14 0.073 34,656,000 +50,000 0.44% 2,529,888
2014-01-14 2014-01-10 0.073 34,606,000 +120,000 0.44% 2,526,238
2014-01-07 2014-01-03 0.077 34,486,000 -500,000 0.44% 2,655,422
2014-01-02 2013-12-27 0.078 34,986,000 -100,000 0.44% 2,728,908
2013-12-19 2013-12-17 0.079 35,086,000 -298,000 0.44% 2,771,794
2013-12-18 2013-12-16 0.080 35,384,000 +798,000 0.45% 2,830,720
2013-12-16 2013-12-12 0.082 34,586,000 -200,000 0.44% 2,836,052
2013-12-13 2013-12-11 0.081 34,786,000 -300,000 0.44% 2,817,666
2013-12-11 2013-12-09 0.085 35,086,000 -154,000 0.44% 2,982,310
2013-12-09 2013-12-05 0.083 35,240,000 +100,000 0.44% 2,924,920
2013-11-27 2013-11-25 0.084 35,140,000 -40,000 0.44% 2,951,760
2013-11-19 2013-11-15 0.088 35,180,000 -160,000 0.44% 3,095,840
2013-11-18 2013-11-14 0.079 35,340,000 -100,000 0.45% 2,791,860
2013-11-15 2013-11-13 0.080 35,440,000 +100,000 0.45% 2,835,200
2013-11-14 2013-11-12 0.082 35,340,000 +550,000 0.45% 2,897,880
2013-11-13 2013-11-11 0.085 34,790,000 -100,000 0.44% 2,957,150
2013-11-08 2013-11-06 0.087 34,890,000 -200,000 0.44% 3,035,430
2013-11-06 2013-11-04 0.089 35,090,000 +1,068,000 0.44% 3,123,010
2013-11-01 2013-10-30 0.090 34,022,000 -968,000 0.43% 3,061,980
2013-10-30 2013-10-28 0.093 34,990,000 +1,398,000 0.44% 3,254,070
2013-10-29 2013-10-25 0.092 33,592,000 -70,000 0.42% 3,090,464
2013-10-28 2013-10-24 0.090 33,662,000 +800,000 0.42% 3,029,580
2013-10-25 2013-10-23 0.088 32,862,000 -40,000 0.41% 2,891,856
2013-10-21 2013-10-17 0.086 32,902,000 +200,000 0.42% 2,829,572
2013-10-18 2013-10-16 0.087 32,702,000 -100,000 0.41% 2,845,074
2013-10-15 2013-10-10 0.090 32,802,000 -164,000 0.41% 2,952,180
2013-10-11 2013-10-09 0.090 32,966,000 +100,000 0.42% 2,966,940
2013-10-10 2013-10-08 0.088 32,866,000 +370,000 0.41% 2,892,208
2013-10-09 2013-10-07 0.096 32,496,000 -320,000 0.41% 3,119,616
2013-10-03 2013-09-30 0.093 32,816,000 -396,000 0.41% 3,051,888
2013-10-02 2013-09-27 0.099 33,212,000 -766,000 0.42% 3,287,988
2013-09-30 2013-09-26 0.080 33,978,000 +80,000 0.43% 2,718,240
2013-09-26 2013-09-24 0.074 33,898,000 +50,000 0.43% 2,508,452
2013-09-25 2013-09-23 0.077 33,848,000 +200,000 0.43% 2,606,296
2013-09-24 2013-09-19 0.078 33,648,000 +446,000 0.42% 2,624,544
2013-09-23 2013-09-18 0.080 33,202,000 +100,000 0.42% 2,656,160
2013-09-19 2013-09-17 0.080 33,102,000 +500,000 0.42% 2,648,160
2013-09-18 2013-09-16 0.078 32,602,000 +7,512,000 0.41% 2,542,956
2013-09-17 2013-09-13 0.105 25,090,000 +622,000 0.32% 2,634,450
2013-09-10 2013-09-06 0.112 24,468,000 +180,000 0.31% 2,740,416
2013-09-06 2013-09-04 0.118 24,288,000 -80,000 0.31% 2,865,984
2013-08-30 2013-08-28 0.120 24,368,000 -100,000 0.31% 2,924,160
2013-08-28 2013-08-26 0.120 24,468,000 +120,000 0.31% 2,936,160
2013-08-16 2013-08-13 0.117 24,348,000 -718,000 0.31% 2,848,716
2013-08-15 2013-08-12 0.115 25,066,000 -112,000 0.32% 2,882,590
2013-08-12 2013-08-08 0.106 25,178,000 +280,000 0.32% 2,668,868
2013-08-09 2013-08-07 0.104 24,898,000 +150,000 0.31% 2,589,392
2013-08-08 2013-08-06 0.109 24,748,000 +400,000 0.31% 2,697,532
2013-08-02 2013-07-31 0.139 24,348,000 -400,000 0.31% 3,384,372
2013-07-31 2013-07-29 0.140 24,748,000 -200,000 0.31% 3,464,720
2013-07-29 2013-07-25 0.140 24,948,000 -200,000 0.31% 3,492,720
2013-07-26 2013-07-24 0.141 25,148,000 -800,000 0.32% 3,545,868
2013-07-25 2013-07-23 0.126 25,948,000 -196,000 0.33% 3,269,448
2013-07-16 2013-07-12 0.105 26,144,000 +100,000 0.33% 2,745,120
2013-07-12 2013-07-10 0.113 26,044,000 -100,000 0.33% 2,942,972
2013-07-10 2013-07-08 0.100 26,144,000 -100,000 0.33% 2,614,400
2013-07-04 2013-07-02 0.095 26,244,000 +200,000 0.33% 2,493,180
2013-06-17 2013-06-13 0.106 26,044,000 -100,000 0.33% 2,760,664
2013-06-05 2013-06-03 0.114 26,144,000 +100,000 0.33% 2,980,416
2013-05-20 2013-05-15 0.113 26,044,000 -100,000 0.33% 2,942,972
2013-05-09 2013-05-07 0.105 26,144,000 +200,000 0.33% 2,745,120
2013-04-09 2013-04-05 0.112 25,944,000 +100,000 0.33% 2,905,728
2013-03-13 2013-03-11 0.125 25,844,000 +220,000 0.33% 3,230,500
2013-02-26 2013-02-22 0.131 25,624,000 +920,000 0.32% 3,356,744
2013-02-20 2013-02-18 0.133 24,704,000 +32,000 0.31% 3,285,632
2013-02-15 2013-02-08 0.129 24,672,000 -254,000 0.31% 3,182,688
2013-02-04 2013-01-31 0.135 24,926,000 +100,000 0.31% 3,365,010
2013-01-29 2013-01-25 0.139 24,826,000 +308,000 0.31% 3,450,814
2013-01-28 2013-01-24 0.134 24,518,000 +840,000 0.31% 3,285,412
2013-01-23 2013-01-21 0.154 23,678,000 -300,000 0.30% 3,646,412
2013-01-22 2013-01-18 0.149 23,978,000 -20,000 0.30% 3,572,722
2013-01-10 2013-01-08 0.139 23,998,000 +150,000 0.30% 3,335,722
2013-01-09 2013-01-07 0.143 23,848,000 +300,000 0.30% 3,410,264
2013-01-07 2013-01-03 0.147 23,548,000 -410,000 0.30% 3,461,556
2013-01-04 2013-01-02 0.141 23,958,000 +100,000 0.30% 3,378,078
2013-01-02 2012-12-27 0.141 23,858,000 +180,000 0.30% 3,363,978
2012-12-28 2012-12-24 0.143 23,678,000 -230,000 0.30% 3,385,954
2012-12-21 2012-12-19 0.135 23,908,000 -140,000 0.30% 3,227,580
2012-12-19 2012-12-17 0.122 24,048,000 +140,000 0.30% 2,933,856
2012-12-18 2012-12-14 0.123 23,908,000 +120,000 0.30% 2,940,684
2012-12-17 2012-12-13 0.126 23,788,000 +100,000 0.30% 2,997,288
2012-12-10 2012-12-06 0.139 23,688,000 -10,000 0.30% 3,292,632
2012-11-30 2012-11-28 0.148 23,698,000 +200,000 0.30% 3,507,304
2012-11-28 2012-11-26 0.146 23,498,000 -400,000 0.30% 3,430,708
2012-11-19 2012-11-15 0.136 23,898,000 +400,000 0.30% 3,250,128
2012-11-14 2012-11-12 0.162 23,498,000 +120,000 0.30% 3,806,676
2012-11-13 2012-11-09 0.155 23,378,000 -280,000 0.30% 3,623,590
2012-11-12 2012-11-08 0.150 23,658,000 +460,000 0.30% 3,548,700
2012-11-09 2012-11-07 0.170 23,198,000 +50,000 0.29% 3,943,660
2012-11-08 2012-11-06 0.156 23,148,000 +50,000 0.29% 3,611,088
2012-11-07 2012-11-05 0.145 23,098,000 -100,000 0.29% 3,349,210
2012-11-06 2012-11-02 0.137 23,198,000 -490,000 0.29% 3,178,126
2012-11-05 2012-11-01 0.128 23,688,000 -200,000 0.30% 3,032,064
2012-11-01 2012-10-30 0.127 23,888,000 -300,000 0.30% 3,033,776
2012-10-26 2012-10-24 0.120 24,188,000 -30,000 0.31% 2,902,560
2012-10-24 2012-10-19 0.119 24,218,000 -148,000 0.31% 2,881,942
2012-10-19 2012-10-17 0.114 24,366,000 -34,000 0.31% 2,777,724
2012-10-18 2012-10-16 0.113 24,400,000 +300,000 0.31% 2,757,200
2012-10-16 2012-10-12 0.120 24,100,000 -300,000 0.30% 2,892,000
2012-10-12 2012-10-10 0.113 24,400,000 -328,000 0.31% 2,757,200
2012-09-19 2012-09-17 0.104 24,728,000 -100,000 0.31% 2,571,712
2012-09-06 2012-09-04 0.090 24,828,000 -70,000 0.31% 2,234,520
2012-08-17 2012-08-15 0.087 24,898,000 +300,000 0.31% 2,166,126
2012-08-15 2012-08-13 0.091 24,598,000 +40,000 0.31% 2,238,418
2012-08-08 2012-08-06 0.095 24,558,000 +30,000 0.31% 2,333,010
2012-07-31 2012-07-27 0.102 24,528,000 -20,000 0.31% 2,501,856
2012-07-27 2012-07-25 0.103 24,548,000 +200,000 0.31% 2,528,444
2012-07-25 2012-07-23 0.098 24,348,000 -50,000 0.31% 2,386,104
2012-06-12 2012-06-08 0.098 24,398,000 -80,000 0.31% 2,391,004
2012-06-07 2012-06-05 0.091 24,478,000 -20,000 0.31% 2,227,498
2012-06-06 2012-06-04 0.091 24,498,000 -400,000 0.31% 2,229,318
2012-06-05 2012-06-01 0.094 24,898,000 -200,000 0.31% 2,340,412
2012-05-30 2012-05-28 0.096 25,098,000 -200,000 0.32% 2,409,408
2012-05-28 2012-05-24 0.088 25,298,000 -236,000 0.32% 2,226,224
2012-05-25 2012-05-23 0.091 25,534,000 -100,000 0.32% 2,323,594
2012-05-23 2012-05-21 0.096 25,634,000 +60,000 0.32% 2,460,864
2012-05-18 2012-05-16 0.097 25,574,000 -30,000 0.32% 2,480,678
2012-05-17 2012-05-15 0.095 25,604,000 -100,000 0.32% 2,432,380
2012-05-14 2012-05-10 0.094 25,704,000 +100,000 0.32% 2,416,176
2012-05-04 2012-05-02 0.101 25,604,000 -100,000 0.32% 2,586,004
2012-04-27 2012-04-25 0.094 25,704,000 -40,000 0.32% 2,416,176
2012-04-17 2012-04-13 0.100 25,744,000 +100,000 0.33% 2,574,400
2012-04-12 2012-04-10 0.106 25,644,000 -30,000 0.32% 2,718,264
2012-04-11 2012-04-05 0.098 25,674,000 -140,000 0.32% 2,516,052
2012-03-23 2012-03-21 0.101 25,814,000 -230,000 0.33% 2,607,214
2012-03-22 2012-03-20 0.105 26,044,000 -100,000 0.33% 2,734,620
2012-03-16 2012-03-14 0.107 26,144,000 +20,000 0.33% 2,797,408
2012-03-13 2012-03-09 0.113 26,124,000 +40,000 0.33% 2,952,012
2012-03-09 2012-03-07 0.101 26,084,000 +30,000 0.33% 2,634,484
2012-03-05 2012-03-01 0.117 26,054,000 -110,000 0.33% 3,048,318
2012-02-23 2012-02-21 0.119 26,164,000 -90,000 0.33% 3,113,516
2012-02-21 2012-02-17 0.116 26,254,000 -150,000 0.33% 3,045,464
2012-02-20 2012-02-16 0.118 26,404,000 +450,000 0.33% 3,115,672
2012-02-17 2012-02-15 0.122 25,954,000 -620,000 0.33% 3,166,388
2012-02-16 2012-02-14 0.116 26,574,000 -632,000 0.34% 3,082,584
2012-02-15 2012-02-13 0.125 27,206,000 +236,000 0.34% 3,400,750
2012-02-14 2012-02-10 0.124 26,970,000 -350,000 0.34% 3,344,280
2012-02-13 2012-02-09 0.118 27,320,000 +360,000 0.34% 3,223,760
2012-02-10 2012-02-08 0.106 26,960,000 +50,000 0.34% 2,857,760
2012-02-09 2012-02-07 0.104 26,910,000 +250,000 0.34% 2,798,640
2012-02-08 2012-02-06 0.104 26,660,000 +200,000 0.34% 2,772,640
2012-02-06 2012-02-02 0.091 26,460,000 -100,000 0.33% 2,407,860
2012-01-16 2012-01-12 0.088 26,560,000 -198,000 0.34% 2,337,280
2012-01-12 2012-01-10 0.101 26,758,000 -6,000 0.34% 2,702,558
2012-01-11 2012-01-09 0.097 26,764,000 -46,000 0.34% 2,596,108
2012-01-09 2012-01-05 0.098 26,810,000 +100,000 0.34% 2,627,380
2011-12-19 2011-12-15 0.101 26,710,000 +470,000 0.35% 2,697,710
2011-12-16 2011-12-14 0.102 26,240,000 +106,000 0.34% 2,676,480
2011-12-15 2011-12-13 0.102 26,134,000 +400,000 0.34% 2,665,668
2011-12-14 2011-12-12 0.104 25,734,000 -60,000 0.33% 2,676,336
2011-12-12 2011-12-08 0.105 25,794,000 +220,000 0.33% 2,708,370
2011-12-05 2011-12-01 0.111 25,574,000 +120,000 0.33% 2,838,714
2011-12-02 2011-11-30 0.102 25,454,000 +140,000 0.33% 2,596,308
2011-11-29 2011-11-25 0.107 25,314,000 +300,000 0.33% 2,708,598
2011-11-14 2011-11-10 0.118 25,014,000 +350,000 0.32% 2,951,652
2011-11-10 2011-11-08 0.131 24,664,000 +350,000 0.35% 3,230,984
2011-11-09 2011-11-07 0.131 24,314,000 -320,000 0.35% 3,185,134
2011-11-08 2011-11-04 0.133 24,634,000 -248,000 0.35% 3,276,322
2011-11-07 2011-11-03 0.124 24,882,000 -692,000 0.36% 3,085,368
2011-11-04 2011-11-02 0.110 25,574,000 -158,000 0.37% 2,813,140
2011-11-02 2011-10-31 0.110 25,732,000 -340,000 0.37% 2,830,520
2011-11-01 2011-10-28 0.113 26,072,000 +200,000 0.37% 2,946,136
2011-10-31 2011-10-27 0.105 25,872,000 -100,000 0.37% 2,716,560
2011-10-28 2011-10-26 0.101 25,972,000 +200,000 0.37% 2,623,172
2011-10-27 2011-10-25 0.103 25,772,000 +232,000 0.37% 2,654,516
2011-10-26 2011-10-24 0.106 25,540,000 +3,190,000 0.37% 2,707,240
2011-10-20 2011-10-18 0.108 22,350,000 +170,000 0.32% 2,413,800
2011-10-19 2011-10-17 0.111 22,180,000 +2,300,000 0.32% 2,461,980
2011-10-17 2011-10-13 0.117 19,880,000 -110,000 0.28% 2,325,960
2011-10-14 2011-10-12 0.107 19,990,000 -100,000 0.29% 2,138,930
2011-10-11 2011-10-07 0.104 20,090,000 +110,000 0.29% 2,089,360
2011-10-07 2011-10-04 0.105 19,980,000 +50,000 0.29% 2,097,900
2011-10-03 2011-09-28 0.108 19,930,000 -92,000 0.29% 2,152,440
2011-09-28 2011-09-26 0.101 20,022,000 +564,000 0.29% 2,022,222
2011-09-27 2011-09-23 0.115 19,458,000 -250,000 0.28% 2,237,670
2011-09-26 2011-09-22 0.124 19,708,000 -680,000 0.28% 2,443,792
2011-09-22 2011-09-20 0.135 20,388,000 -2,000 0.29% 2,752,380
2011-09-20 2011-09-16 0.144 20,390,000 -94,000 0.29% 2,936,160
2011-09-16 2011-09-14 0.134 20,484,000 -232,000 0.30% 2,744,856
2011-09-14 2011-09-09 0.150 20,716,000 -14,000 0.30% 3,107,400
2011-09-12 2011-09-08 0.147 20,730,000 -56,000 0.30% 3,047,310
2011-09-09 2011-09-07 0.148 20,786,000 +92,000 0.30% 3,076,328
2011-09-06 2011-09-02 0.156 20,694,000 -74,000 0.30% 3,228,264
2011-09-05 2011-09-01 0.150 20,768,000 -50,000 0.30% 3,115,200
2011-09-02 2011-08-31 0.151 20,818,000 +100,000 0.30% 3,143,518
2011-09-01 2011-08-30 0.150 20,718,000 -50,000 0.30% 3,107,700
2011-08-31 2011-08-29 0.155 20,768,000 +20,000 0.30% 3,219,040
2011-08-30 2011-08-26 0.153 20,748,000 -400,000 0.30% 3,174,444
2011-08-26 2011-08-24 0.151 21,148,000 -50,000 0.31% 3,193,348
2011-08-25 2011-08-23 0.161 21,198,000 -250,000 0.31% 3,412,878
2011-08-24 2011-08-22 0.151 21,448,000 -600,000 0.31% 3,238,648
2011-08-23 2011-08-19 0.140 22,048,000 -550,000 0.32% 3,086,720
2011-08-16 2011-08-12 0.140 22,598,000 -446,000 0.33% 3,163,720
2011-08-10 2011-08-08 0.141 23,044,000 -80,000 0.33% 3,249,204
2011-08-09 2011-08-05 0.142 23,124,000 -30,000 0.33% 3,283,608
2011-08-03 2011-08-01 0.164 23,154,000 -130,000 0.33% 3,797,256
2011-07-28 2011-07-26 0.156 23,284,000 -44,000 0.34% 3,632,304
2011-07-27 2011-07-25 0.161 23,328,000 -70,000 0.34% 3,755,808
2011-07-21 2011-07-19 0.160 23,398,000 -40,000 0.34% 3,743,680
2011-07-20 2011-07-18 0.160 23,438,000 +200,000 0.34% 3,750,080
2011-07-19 2011-07-15 0.164 23,238,000 -102,000 0.34% 3,811,032
2011-07-15 2011-07-13 0.169 23,340,000 +396,000 0.34% 3,944,460
2011-07-14 2011-07-12 0.168 22,944,000 +100,000 0.33% 3,854,592
2011-07-12 2011-07-08 0.170 22,844,000 +20,000 0.33% 3,883,480
2011-07-11 2011-07-07 0.175 22,824,000 -830,000 0.33% 3,994,200
2011-07-08 2011-07-06 0.168 23,654,000 +100,000 0.34% 3,973,872
2011-07-07 2011-07-05 0.164 23,554,000 +634,000 0.34% 3,862,856
2011-07-06 2011-07-04 0.167 22,920,000 +610,000 0.33% 3,827,640
2011-07-05 2011-06-30 0.177 22,310,000 +550,000 0.32% 3,948,870
2011-06-27 2011-06-23 0.179 21,760,000 +80,000 0.31% 3,895,040
2011-06-24 2011-06-22 0.177 21,680,000 +40,000 0.31% 3,837,360
2011-06-21 2011-06-17 0.174 21,640,000 -30,000 0.31% 3,765,360
2011-06-20 2011-06-16 0.176 21,670,000 +710,000 0.31% 3,813,920
2011-06-17 2011-06-15 0.170 20,960,000 +790,000 0.30% 3,563,200
2011-06-14 2011-06-10 0.185 20,170,000 +90,000 0.29% 3,731,450
2011-06-13 2011-06-09 0.200 20,080,000 +70,000 0.29% 4,016,000
2011-06-09 2011-06-07 0.222 20,010,000 -20,000 0.29% 4,442,220
2011-06-07 2011-06-02 0.230 20,030,000 +80,000 0.29% 4,606,900
2011-06-03 2011-06-01 0.232 19,950,000 +30,000 0.29% 4,628,400
2011-06-02 2011-05-31 0.227 19,920,000 +30,000 0.29% 4,521,840
2011-06-01 2011-05-30 0.226 19,890,000 +30,000 0.29% 4,495,140
2011-05-27 2011-05-25 0.229 19,860,000 -50,000 0.29% 4,547,940
2011-05-26 2011-05-24 0.228 19,910,000 +50,000 0.29% 4,539,480
2011-05-20 2011-05-18 0.225 19,860,000 -26,000 0.29% 4,468,500
2011-05-19 2011-05-17 0.222 19,886,000 +50,000 0.29% 4,414,692
2011-05-17 2011-05-13 0.249 19,836,000 +1,000,000 0.29% 4,939,164
2011-05-16 2011-05-12 0.236 18,836,000 +200,000 0.27% 4,445,296
2011-05-13 2011-05-11 0.250 18,636,000 -50,000 0.27% 4,659,000
2011-05-12 2011-05-09 0.244 18,686,000 +370,000 0.27% 4,559,384
2011-05-11 2011-05-06 0.280 18,316,000 +20,000 0.26% 5,128,480
2011-05-09 2011-05-05 0.285 18,296,000 -30,000 0.26% 5,214,360
2011-05-06 2011-05-04 0.280 18,326,000 -30,000 0.26% 5,131,280
2011-05-05 2011-05-03 0.280 18,356,000 +100,000 0.27% 5,139,680
2011-05-04 2011-04-29 0.285 18,256,000 +520,000 0.26% 5,202,960
2011-05-03 2011-04-28 0.290 17,736,000 +710,000 0.26% 5,143,440
2011-04-29 2011-04-27 0.290 17,026,000 +190,000 0.25% 4,937,540
2011-04-28 2011-04-26 0.300 16,836,000 +60,000 0.24% 5,050,800
2011-04-20 2011-04-18 0.330 16,776,000 -400,000 0.27% 5,536,080
2011-04-19 2011-04-15 0.335 17,176,000 -20,000 0.27% 5,753,960
2011-04-15 2011-04-13 0.330 17,196,000 -100,000 0.27% 5,674,680
2011-04-14 2011-04-12 0.335 17,296,000 +40,000 0.28% 5,794,160
2011-04-13 2011-04-11 0.340 17,256,000 -1,150,000 0.28% 5,867,040
2011-04-12 2011-04-08 0.300 18,406,000 +130,000 0.29% 5,521,800
2011-04-08 2011-04-06 0.300 18,276,000 -20,000 0.29% 5,482,800
2011-04-07 2011-04-04 0.315 18,296,000 +620,000 0.29% 5,763,240
2011-04-06 2011-04-01 0.290 17,676,000 +190,000 0.28% 5,126,040
2011-04-01 2011-03-30 0.285 17,486,000 +30,000 0.28% 4,983,510
2011-03-31 2011-03-29 0.280 17,456,000 +60,000 0.28% 4,887,680
2011-03-30 2011-03-28 0.285 17,396,000 +90,000 0.28% 4,957,860
2011-03-29 2011-03-25 0.285 17,306,000 +200,000 0.28% 4,932,210
2011-03-28 2011-03-24 0.290 17,106,000 +100,000 0.27% 4,960,740
2011-03-25 2011-03-23 0.295 17,006,000 +80,000 0.27% 5,016,770
2011-03-23 2011-03-21 0.305 16,926,000 +270,000 0.27% 5,162,430
2011-03-22 2011-03-18 0.300 16,656,000 -110,000 0.27% 4,996,800
2011-03-21 2011-03-17 0.285 16,766,000 +850,000 0.27% 4,778,310
2011-03-18 2011-03-16 0.335 15,916,000 +110,000 0.25% 5,331,860
2011-03-17 2011-03-15 0.325 15,806,000 +80,000 0.25% 5,136,950
2011-03-14 2011-03-10 0.370 15,726,000 +4,000 0.25% 5,818,620
2011-03-11 2011-03-09 0.370 15,722,000 -64,000 0.25% 5,817,140
2011-03-10 2011-03-08 0.345 15,786,000 +30,000 0.25% 5,446,170
2011-03-09 2011-03-07 0.340 15,756,000 +60,000 0.25% 5,357,040
2011-03-08 2011-03-04 0.340 15,696,000 +40,000 0.25% 5,336,640
2011-03-07 2011-03-03 0.345 15,656,000 +196,000 0.25% 5,401,320
2011-03-04 2011-03-02 0.330 15,460,000 +146,000 0.25% 5,101,800
2011-03-03 2011-03-01 0.365 15,314,000 +10,000 0.25% 5,589,610
2011-03-02 2011-02-28 0.375 15,304,000 +580,000 0.25% 5,739,000
2011-03-01 2011-02-25 0.390 14,724,000 +114,000 0.24% 5,742,360
2011-02-28 2011-02-24 0.385 14,610,000 +20,000 0.24% 5,624,850
2011-02-25 2011-02-23 0.400 14,590,000 +180,000 0.23% 5,836,000
2011-02-24 2011-02-22 0.410 14,410,000 +80,000 0.23% 5,908,100
2011-02-22 2011-02-18 0.430 14,330,000 -20,000 0.23% 6,161,900
2011-02-21 2011-02-17 0.420 14,350,000 +394,000 0.23% 6,027,000
2011-02-18 2011-02-16 0.415 13,956,000 +50,000 0.22% 5,791,740
2011-02-17 2011-02-15 0.430 13,906,000 -60,000 0.22% 5,979,580
2011-02-16 2011-02-14 0.425 13,966,000 +240,000 0.22% 5,935,550
2011-02-15 2011-02-11 0.425 13,726,000 +40,000 0.22% 5,833,550
2011-02-14 2011-02-10 0.425 13,686,000 -80,000 0.22% 5,816,550
2011-02-09 2011-02-07 0.440 13,766,000 +1,000,000 0.22% 6,057,040
2011-02-08 2011-02-02 0.445 12,766,000 +30,000 0.21% 5,680,870
2011-02-07 2011-01-31 0.430 12,736,000 +20,000 0.20% 5,476,480
2011-02-01 2011-01-28 0.430 12,716,000 +30,000 0.20% 5,467,880
2011-01-31 2011-01-27 0.440 12,686,000 +272,000 0.20% 5,581,840
2011-01-28 2011-01-26 0.435 12,414,000 -60,000 0.20% 5,400,090
2011-01-27 2011-01-25 0.440 12,474,000 -108,000 0.20% 5,488,560
2011-01-26 2011-01-24 0.440 12,582,000 +100,000 0.20% 5,536,080
2011-01-25 2011-01-21 0.450 12,482,000 -40,000 0.20% 5,616,900
2011-01-24 2011-01-20 0.455 12,522,000 +122,000 0.20% 5,697,510
2011-01-20 2011-01-18 0.460 12,400,000 +108,000 0.20% 5,704,000
2011-01-19 2011-01-17 0.450 12,292,000 -150,000 0.20% 5,531,400
2011-01-18 2011-01-14 0.450 12,442,000 +70,000 0.20% 5,598,900
2011-01-17 2011-01-13 0.450 12,372,000 +300,000 0.20% 5,567,400
2011-01-14 2011-01-12 0.455 12,072,000 +100,000 0.19% 5,492,760
2011-01-13 2011-01-11 0.460 11,972,000 +100,000 0.19% 5,507,120
2011-01-12 2011-01-10 0.470 11,872,000 +20,000 0.19% 5,579,840
2011-01-10 2011-01-06 0.465 11,852,000 -70,000 0.19% 5,511,180
2011-01-07 2011-01-05 0.470 11,922,000 -20,000 0.19% 5,603,340
2011-01-06 2011-01-04 0.465 11,942,000 +320,000 0.19% 5,553,030
2011-01-05 2011-01-03 0.490 11,622,000 -550,000 0.19% 5,694,780
2011-01-04 2010-12-31 0.435 12,172,000 +340,000 0.28% 5,294,820
2011-01-03 2010-12-29 0.460 11,832,000 -110,000 0.27% 5,442,720
2010-12-30 2010-12-28 0.450 11,942,000 +210,000 0.27% 5,373,900
2010-12-29 2010-12-24 0.465 11,732,000 +30,000 0.27% 5,455,380
2010-12-28 2010-12-22 0.465 11,702,000 +240,000 0.27% 5,441,430
2010-12-23 2010-12-21 0.470 11,462,000 +180,000 0.26% 5,387,140
2010-12-21 2010-12-17 0.500 11,282,000 +100,000 0.26% 5,641,000
2010-12-20 2010-12-16 0.495 11,182,000 +100,000 0.26% 5,535,090
2010-12-17 2010-12-15 0.500 11,082,000 -2,000 0.25% 5,541,000
2010-12-15 2010-12-13 0.510 11,084,000 -160,000 0.25% 5,652,840
2010-12-14 2010-12-10 0.510 11,244,000 -180,000 0.26% 5,734,440
2010-12-13 2010-12-09 0.490 11,424,000 +10,000 0.26% 5,597,760
2010-12-10 2010-12-08 0.490 11,414,000 +120,000 0.26% 5,592,860
2010-12-09 2010-12-07 0.490 11,294,000 +524,000 0.26% 5,534,060
2010-12-08 2010-12-06 0.495 10,770,000 +230,000 0.25% 5,331,150
2010-12-07 2010-12-03 0.510 10,540,000 -1,540,000 0.24% 5,375,400
2010-12-06 2010-12-02 0.530 12,080,000 -150,000 0.28% 6,402,400
2010-12-03 2010-12-01 0.530 12,230,000 -420,000 0.28% 6,481,900
2010-12-02 2010-11-30 0.480 12,650,000 +100,000 0.29% 6,072,000
2010-11-30 2010-11-26 0.475 12,550,000 -84,000 0.29% 5,961,250
2010-11-29 2010-11-25 0.460 12,634,000 +30,000 0.29% 5,811,640
2010-11-26 2010-11-24 0.470 12,604,000 +84,000 0.29% 5,923,880
2010-11-25 2010-11-23 0.465 12,520,000 -10,000 0.29% 5,821,800
2010-11-23 2010-11-19 0.495 12,530,000 -440,000 0.29% 6,202,350
2010-11-22 2010-11-18 0.490 12,970,000 -380,000 0.30% 6,355,300
2010-11-19 2010-11-17 0.465 13,350,000 -290,000 0.31% 6,207,750
2010-11-18 2010-11-16 0.445 13,640,000 -280,000 0.31% 6,069,800
2010-11-17 2010-11-15 0.420 13,920,000 +30,000 0.32% 5,846,400
2010-11-16 2010-11-12 0.415 13,890,000 +50,000 0.32% 5,764,350
2010-11-12 2010-11-10 0.420 13,840,000 +300,000 0.32% 5,812,800
2010-11-11 2010-11-09 0.425 13,540,000 +722,000 0.31% 5,754,500
2010-11-10 2010-11-08 0.450 12,818,000 +48,000 0.29% 5,768,100
2010-11-09 2010-11-05 0.450 12,770,000 +140,000 0.29% 5,746,500
2010-11-05 2010-11-03 0.440 12,630,000 +46,000 0.29% 5,557,200
2010-11-04 2010-11-02 0.440 12,584,000 +450,000 0.29% 5,536,960
2010-11-03 2010-11-01 0.465 12,134,000 +160,000 0.28% 5,642,310
2010-11-02 2010-10-29 0.475 11,974,000 +40,000 0.28% 5,687,650
2010-11-01 2010-10-28 0.470 11,934,000 -92,000 0.27% 5,608,980
2010-10-27 2010-10-25 0.465 12,026,000 +100,000 0.28% 5,592,090
2010-10-26 2010-10-22 0.475 11,926,000 +20,000 0.27% 5,664,850
2010-10-22 2010-10-20 0.480 11,906,000 +50,000 0.27% 5,714,880
2010-10-21 2010-10-19 0.490 11,856,000 -10,000 0.27% 5,809,440
2010-10-20 2010-10-18 0.485 11,866,000 +120,000 0.27% 5,755,010
2010-10-19 2010-10-15 0.490 11,746,000 +20,000 0.27% 5,755,540
2010-10-18 2010-10-14 0.510 11,726,000 -10,000 0.27% 5,980,260
2010-10-14 2010-10-12 0.485 11,736,000 -130,000 0.27% 5,691,960
2010-10-13 2010-10-11 0.480 11,866,000 +100,000 0.27% 5,695,680
2010-10-12 2010-10-08 0.485 11,766,000 +110,000 0.27% 5,706,510
2010-10-11 2010-10-07 0.495 11,656,000 -204,000 0.27% 5,769,720
2010-10-06 2010-10-04 0.530 11,860,000 -80,000 0.27% 6,285,800
2010-10-04 2010-09-29 0.540 11,940,000 -20,000 0.27% 6,447,600
2010-09-30 2010-09-28 0.570 11,960,000 -40,000 0.27% 6,817,200
2010-09-29 2010-09-27 0.570 12,000,000 -74,000 0.28% 6,840,000
2010-09-28 2010-09-24 0.540 12,074,000 -342,000 0.28% 6,519,960
2010-09-27 2010-09-22 0.530 12,416,000 -40,000 0.29% 6,580,480
2010-09-24 2010-09-21 0.540 12,456,000 -200,000 0.29% 6,726,240
2010-09-22 2010-09-20 0.510 12,656,000 -170,000 0.29% 6,454,560
2010-09-20 2010-09-16 0.495 12,826,000 +110,000 0.29% 6,348,870
2010-09-17 2010-09-15 0.520 12,716,000 +4,000 0.29% 6,612,320
2010-09-16 2010-09-14 0.490 12,712,000 -502,000 0.29% 6,228,880
2010-09-15 2010-09-13 0.440 13,214,000 +110,000 0.30% 5,814,160
2010-09-13 2010-09-09 0.420 13,104,000 -50,000 0.30% 5,503,680
2010-09-10 2010-09-08 0.435 13,154,000 -90,000 0.30% 5,721,990
2010-09-09 2010-09-07 0.440 13,244,000 -60,000 0.30% 5,827,360
2010-09-08 2010-09-06 0.420 13,304,000 +1,910,000 0.31% 5,587,680
2010-09-07 2010-09-03 0.420 11,394,000 -100,000 0.26% 4,785,480
2010-09-06 2010-09-02 0.415 11,494,000 +150,000 0.26% 4,770,010
2010-09-02 2010-08-31 0.430 11,344,000 -50,000 0.26% 4,877,920
2010-09-01 2010-08-30 0.440 11,394,000 -200,000 0.26% 5,013,360
2010-08-31 2010-08-27 0.450 11,594,000 -110,000 0.27% 5,217,300
2010-08-30 2010-08-26 0.450 11,704,000 -170,000 0.27% 5,266,800
2010-08-27 2010-08-25 0.445 11,874,000 -170,000 0.27% 5,283,930
2010-08-26 2010-08-24 0.450 12,044,000 -696,000 0.28% 5,419,800
2010-08-24 2010-08-20 0.405 12,740,000 -30,000 0.29% 5,159,700
2010-08-19 2010-08-17 0.405 12,770,000 -50,000 0.29% 5,171,850
2010-08-18 2010-08-16 0.405 12,820,000 -4,000 0.29% 5,192,100
2010-08-13 2010-08-11 0.405 12,824,000 -90,000 0.29% 5,193,720
2010-08-12 2010-08-10 0.410 12,914,000 +360,000 0.30% 5,294,740
2010-08-11 2010-08-09 0.415 12,554,000 -100,000 0.29% 5,209,910
2010-08-10 2010-08-06 0.415 12,654,000 -208,000 0.29% 5,251,410
2010-08-06 2010-08-04 0.400 12,862,000 +60,000 0.30% 5,144,800
2010-08-05 2010-08-03 0.400 12,802,000 +100,000 0.29% 5,120,800
2010-08-04 2010-08-02 0.410 12,702,000 +50,000 0.29% 5,207,820
2010-08-03 2010-07-30 0.405 12,652,000 +110,000 0.29% 5,124,060
2010-08-02 2010-07-29 0.405 12,542,000 +118,000 0.29% 5,079,510
2010-07-30 2010-07-28 0.410 12,424,000 +50,000 0.29% 5,093,840
2010-07-29 2010-07-27 0.415 12,374,000 -50,000 0.28% 5,135,210
2010-07-28 2010-07-26 0.415 12,424,000 +30,000 0.29% 5,155,960
2010-07-27 2010-07-23 0.395 12,394,000 +108,000 0.28% 4,895,630
2010-07-26 2010-07-22 0.400 12,286,000 +570,000 0.28% 4,914,400
2010-07-23 2010-07-21 0.405 11,716,000 +90,000 0.27% 4,744,980
2010-07-22 2010-07-20 0.400 11,626,000 +350,000 0.27% 4,650,400
2010-07-20 2010-07-16 0.450 11,276,000 -80,000 0.26% 5,074,200
2010-07-16 2010-07-14 0.470 11,356,000 -30,000 0.26% 5,337,320
2010-07-15 2010-07-13 0.450 11,386,000 -30,000 0.26% 5,123,700
2010-07-14 2010-07-12 0.450 11,416,000 -210,000 0.26% 5,137,200
2010-07-13 2010-07-09 0.420 11,626,000 +230,000 0.27% 4,882,920
2010-07-12 2010-07-08 0.415 11,396,000 +46,000 0.26% 4,729,340
2010-07-09 2010-07-07 0.425 11,350,000 +100,000 0.26% 4,823,750
2010-07-08 2010-07-06 0.440 11,250,000 +30,000 0.26% 4,950,000
2010-07-07 2010-07-05 0.430 11,220,000 +100,000 0.26% 4,824,600
2010-07-02 2010-06-29 0.450 11,120,000 +360,000 0.26% 5,004,000
2010-06-30 2010-06-28 0.470 10,760,000 +20,000 0.25% 5,057,200
2010-06-29 2010-06-25 0.480 10,740,000 -232,000 0.25% 5,155,200
2010-06-25 2010-06-23 0.495 10,972,000 +192,000 0.25% 5,431,140
2010-06-23 2010-06-21 0.510 10,780,000 -50,000 0.25% 5,497,800
2010-06-22 2010-06-18 0.500 10,830,000 +70,000 0.25% 5,415,000
2010-06-21 2010-06-17 0.510 10,760,000 +300,000 0.25% 5,487,600
2010-06-18 2010-06-15 0.510 10,460,000 -250,000 0.24% 5,334,600
2010-06-17 2010-06-14 0.500 10,710,000 +100,000 0.25% 5,355,000
2010-06-15 2010-06-11 0.470 10,610,000 -140,000 0.24% 4,986,700
2010-06-14 2010-06-10 0.455 10,750,000 +20,000 0.25% 4,891,250
2010-06-11 2010-06-09 0.465 10,730,000 -100,000 0.25% 4,989,450
2010-06-10 2010-06-08 0.450 10,830,000 +30,000 0.25% 4,873,500
2010-06-09 2010-06-07 0.455 10,800,000 +64,000 0.25% 4,914,000
2010-06-08 2010-06-04 0.460 10,736,000 +200,000 0.25% 4,938,560
2010-06-07 2010-06-03 0.465 10,536,000 -50,000 0.24% 4,899,240
2010-06-04 2010-06-02 0.465 10,586,000 +10,000 0.24% 4,922,490
2010-06-03 2010-06-01 0.465 10,576,000 -110,000 0.24% 4,917,840
2010-06-02 2010-05-31 0.495 10,686,000 -234,000 0.25% 5,289,570
2010-06-01 2010-05-28 0.530 10,920,000 +256,000 0.25% 5,787,600
2010-05-31 2010-05-27 0.530 10,664,000 -430,000 0.24% 5,651,920
2010-05-28 2010-05-26 0.520 11,094,000 +20,000 0.25% 5,768,880
2010-05-27 2010-05-25 0.500 11,074,000 +220,000 0.25% 5,537,000
2010-05-26 2010-05-24 0.530 10,854,000 -20,000 0.25% 5,752,620
2010-05-25 2010-05-20 0.530 10,874,000 -700,000 0.25% 5,763,220
2010-05-24 2010-05-19 0.550 11,574,000 -140,000 0.27% 6,365,700
2010-05-20 2010-05-18 0.530 11,714,000 -30,000 0.27% 6,208,420
2010-05-19 2010-05-17 0.520 11,744,000 +80,000 0.27% 6,106,880
2010-05-18 2010-05-14 0.540 11,664,000 +30,000 0.27% 6,298,560
2010-05-17 2010-05-13 0.540 11,634,000 +60,000 0.27% 6,282,360
2010-05-14 2010-05-12 0.540 11,574,000 +74,000 0.27% 6,249,960
2010-05-13 2010-05-11 0.540 11,500,000 +70,000 0.26% 6,210,000
2010-05-12 2010-05-10 0.550 11,430,000 +520,000 0.26% 6,286,500
2010-05-11 2010-05-07 0.550 10,910,000 -330,000 0.25% 6,000,500
2010-05-10 2010-05-06 0.540 11,240,000 -140,000 0.26% 6,069,600
2010-05-07 2010-05-05 0.560 11,380,000 +260,000 0.26% 6,372,800
2010-05-06 2010-05-04 0.610 11,120,000 +30,000 0.26% 6,783,200
2010-05-05 2010-05-03 0.630 11,090,000 +40,000 0.25% 6,986,700
2010-05-04 2010-04-30 0.650 11,050,000 +180,000 0.25% 7,182,500
2010-05-03 2010-04-29 0.670 10,870,000 -66,000 0.25% 7,282,900
2010-04-30 2010-04-28 0.670 10,936,000 +80,000 0.25% 7,327,120
2010-04-29 2010-04-27 0.670 10,856,000 -150,000 0.25% 7,273,520
2010-04-28 2010-04-26 0.650 11,006,000 -20,000 0.25% 7,153,900
2010-04-27 2010-04-23 0.670 11,026,000 -2,570,000 0.25% 7,387,420
2010-04-26 2010-04-22 0.680 13,596,000 +180,000 0.31% 9,245,280
2010-04-22 2010-04-20 0.720 13,416,000 +120,000 0.31% 9,659,520
2010-04-21 2010-04-19 0.710 13,296,000 -36,000 0.31% 9,440,160
2010-04-20 2010-04-16 0.740 13,332,000 +114,000 0.31% 9,865,680
2010-04-19 2010-04-15 0.750 13,218,000 -260,000 0.30% 9,913,500
2010-04-16 2010-04-14 0.720 13,478,000 +168,000 0.31% 9,704,160
2010-04-15 2010-04-13 0.720 13,310,000 +300,000 0.31% 9,583,200
2010-04-14 2010-04-12 0.730 13,010,000 +216,000 0.30% 9,497,300
2010-04-13 2010-04-09 0.780 12,794,000 +286,000 0.29% 9,979,320
2010-04-12 2010-04-08 0.780 12,508,000 +204,000 0.29% 9,756,240
2010-04-09 2010-04-07 0.790 12,304,000 +856,000 0.28% 9,720,160
2010-04-08 2010-04-01 0.760 11,448,000 -256,000 0.26% 8,700,480
2010-04-07 2010-03-31 0.730 11,704,000 -784,000 0.27% 8,543,920
2010-04-01 2010-03-30 0.690 12,488,000 -130,000 0.29% 8,616,720
2010-03-31 2010-03-29 0.690 12,618,000 +90,000 0.29% 8,706,420
2010-03-30 2010-03-26 0.690 12,528,000 -40,000 0.29% 8,644,320
2010-03-29 2010-03-25 0.670 12,568,000 +226,000 0.29% 8,420,560
2010-03-26 2010-03-24 0.680 12,342,000 +56,000 0.28% 8,392,560
2010-03-25 2010-03-23 0.700 12,286,000 -288,000 0.28% 8,600,200
2010-03-24 2010-03-22 0.670 12,574,000 -70,000 0.29% 8,424,580
2010-03-23 2010-03-19 0.680 12,644,000 -78,000 0.29% 8,597,920
2010-03-22 2010-03-18 0.670 12,722,000 +400,000 0.29% 8,523,740
2010-03-19 2010-03-17 0.690 12,322,000 +626,000 0.28% 8,502,180
2010-03-18 2010-03-16 0.670 11,696,000 +1,656,000 0.27% 7,836,320
2010-03-17 2010-03-15 0.680 10,040,000 +64,000 0.23% 6,827,200
2010-03-16 2010-03-12 0.710 9,976,000 -1,198,000 0.23% 7,082,960
2010-03-15 2010-03-11 0.710 11,174,000 -446,000 0.26% 7,933,540
2010-03-12 2010-03-10 0.700 11,620,000 -450,000 0.27% 8,134,000
2010-03-11 2010-03-09 0.650 12,070,000 -240,000 0.28% 7,845,500
2010-03-10 2010-03-08 0.650 12,310,000 -60,000 0.28% 8,001,500
2010-03-09 2010-03-05 0.600 12,370,000 +122,000 0.28% 7,422,000
2010-03-08 2010-03-04 0.600 12,248,000 +20,000 0.28% 7,348,800
2010-03-05 2010-03-03 0.590 12,228,000 -790,000 0.28% 7,214,520
2010-03-04 2010-03-02 0.550 13,018,000 -100,000 0.30% 7,159,900
2010-03-01 2010-02-25 0.530 13,118,000 +100,000 0.30% 6,952,540
2010-02-25 2010-02-23 0.530 13,018,000 +100,000 0.30% 6,899,540
2010-02-24 2010-02-22 0.530 12,918,000 -40,000 0.30% 6,846,540
2010-02-23 2010-02-19 0.520 12,958,000 +60,000 0.30% 6,738,160
2010-02-22 2010-02-18 0.540 12,898,000 +186,000 0.30% 6,964,920
2010-02-18 2010-02-12 0.560 12,712,000 -200,000 0.35% 7,118,720
2010-02-12 2010-02-10 0.540 12,912,000 +60,000 0.36% 6,972,480
2010-02-11 2010-02-09 0.540 12,852,000 -20,000 0.35% 6,940,080
2010-02-10 2010-02-08 0.540 12,872,000 -86,000 0.35% 6,950,880
2010-02-09 2010-02-05 0.560 12,958,000 +36,000 0.36% 7,256,480
2010-02-08 2010-02-04 0.570 12,922,000 -260,000 0.36% 7,365,540
2010-02-05 2010-02-03 0.550 13,182,000 -86,000 0.36% 7,250,100
2010-02-04 2010-02-02 0.550 13,268,000 +70,000 0.37% 7,297,400
2010-02-03 2010-02-01 0.570 13,198,000 -146,000 0.36% 7,522,860
2010-02-02 2010-01-29 0.520 13,344,000 +4,000 0.37% 6,938,880
2010-02-01 2010-01-28 0.550 13,340,000 -12,000 0.37% 7,337,000
2010-01-29 2010-01-27 0.570 13,352,000 -80,000 0.37% 7,610,640
2010-01-28 2010-01-26 0.540 13,432,000 -42,000 0.37% 7,253,280
2010-01-27 2010-01-25 0.570 13,474,000 +318,000 0.37% 7,680,180
2010-01-26 2010-01-22 0.600 13,156,000 -890,000 0.36% 7,893,600
2010-01-25 2010-01-21 0.520 14,046,000 +458,000 0.39% 7,303,920
2010-01-22 2010-01-20 0.510 13,588,000 +70,000 0.37% 6,929,880
2010-01-21 2010-01-19 0.560 13,518,000 -604,000 0.37% 7,570,080
2010-01-20 2010-01-18 0.570 14,122,000 -514,000 0.39% 8,049,540
2010-01-19 2010-01-15 0.540 14,636,000 -3,594,000 0.40% 7,903,440
2010-01-18 2010-01-14 0.435 18,230,000 +110,000 0.50% 7,930,050
2010-01-15 2010-01-13 0.430 18,120,000 -150,000 0.50% 7,791,600
2010-01-14 2010-01-12 0.440 18,270,000 -290,000 0.50% 8,038,800
2010-01-13 2010-01-11 0.450 18,560,000 -384,000 0.51% 8,352,000
2010-01-12 2010-01-08 0.435 18,944,000 -70,000 0.52% 8,240,640
2010-01-11 2010-01-07 0.430 19,014,000 -112,000 0.52% 8,176,020
2010-01-08 2010-01-06 0.425 19,126,000 -200,000 0.53% 8,128,550
2010-01-07 2010-01-05 0.415 19,326,000 +364,000 0.53% 8,020,290
2010-01-06 2010-01-04 0.415 18,962,000 -80,000 0.52% 7,869,230
2010-01-05 2009-12-31 0.430 19,042,000 -500,000 0.52% 8,188,060
2010-01-04 2009-12-29 0.440 19,542,000 -430,000 0.54% 8,598,480
2009-12-30 2009-12-28 0.435 19,972,000 -708,000 0.55% 8,687,820
2009-12-29 2009-12-24 0.415 20,680,000 -322,000 0.57% 8,582,200
2009-12-28 2009-12-22 0.410 21,002,000 -28,000 0.58% 8,610,820
2009-12-23 2009-12-21 0.410 21,030,000 -220,000 0.58% 8,622,300
2009-12-22 2009-12-18 0.400 21,250,000 -78,000 0.59% 8,500,000
2009-12-21 2009-12-17 0.405 21,328,000 -370,000 0.59% 8,637,840
2009-12-18 2009-12-16 0.415 21,698,000 -50,000 0.60% 9,004,670
2009-12-17 2009-12-15 0.425 21,748,000 -806,000 0.60% 9,242,900
2009-12-16 2009-12-14 0.410 22,554,000 -524,000 0.62% 9,247,140
2009-12-15 2009-12-11 0.420 23,078,000 -3,658,000 0.64% 9,692,760
2009-12-14 2009-12-10 0.395 26,736,000 +166,000 0.74% 10,560,720
2009-12-11 2009-12-09 0.395 26,570,000 +542,000 0.73% 10,495,150
2009-12-10 2009-12-08 0.410 26,028,000 -156,000 0.72% 10,671,480
2009-12-09 2009-12-07 0.405 26,184,000 -90,000 0.72% 10,604,520
2009-12-08 2009-12-04 0.410 26,274,000 +36,000 0.72% 10,772,340
2009-12-07 2009-12-03 0.390 26,238,000 +568,000 0.72% 10,232,820
2009-12-04 2009-12-02 0.390 25,670,000 +1,194,000 0.71% 10,011,300
2009-12-03 2009-12-01 0.400 24,476,000 +6,124,000 0.67% 9,790,400
2009-12-02 2009-11-30 0.420 18,352,000 +882,000 0.51% 7,707,840
2009-12-01 2009-11-27 0.405 17,470,000 -142,000 0.48% 7,075,350
2009-11-30 2009-11-26 0.415 17,612,000 +120,000 0.49% 7,308,980
2009-11-27 2009-11-25 0.420 17,492,000 +696,000 0.48% 7,346,640
2009-11-26 2009-11-24 0.405 16,796,000 +1,482,000 0.46% 6,802,380
2009-11-25 2009-11-23 0.450 15,314,000 +682,000 0.42% 6,891,300
2009-11-24 2009-11-20 0.480 14,632,000 -466,000 0.40% 7,023,360
2009-11-23 2009-11-19 0.485 15,098,000 -730,000 0.42% 7,322,530
2009-11-20 2009-11-18 0.435 15,828,000 +120,000 0.44% 6,885,180
2009-11-19 2009-11-17 0.440 15,708,000 +68,000 0.43% 6,911,520
2009-11-18 2009-11-16 0.445 15,640,000 +440,000 0.43% 6,959,800
2009-11-17 2009-11-13 0.435 15,200,000 +560,000 0.42% 6,612,000
2009-11-16 2009-11-12 0.445 14,640,000 -70,000 0.40% 6,514,800
2009-11-13 2009-11-11 0.445 14,710,000 -332,000 0.41% 6,545,950
2009-11-12 2009-11-10 0.440 15,042,000 +640,000 0.41% 6,618,480
2009-11-11 2009-11-09 0.445 14,402,000 -1,208,000 0.40% 6,408,890
2009-11-10 2009-11-06 0.410 15,610,000 -322,000 0.43% 6,400,100
2009-11-09 2009-11-05 0.405 15,932,000 +150,000 0.44% 6,452,460
2009-11-06 2009-11-04 0.410 15,782,000 +322,000 0.43% 6,470,620
2009-11-05 2009-11-03 0.400 15,460,000 +732,000 0.43% 6,184,000
2009-11-04 2009-11-02 0.430 14,728,000 +310,000 0.41% 6,333,040
2009-11-03 2009-10-30 0.450 14,418,000 +210,000 0.40% 6,488,100
2009-11-02 2009-10-29 0.460 14,208,000 +90,000 0.39% 6,535,680
2009-10-30 2009-10-28 0.475 14,118,000 +20,000 0.39% 6,706,050
2009-10-29 2009-10-27 0.495 14,098,000 -10,000 0.39% 6,978,510
2009-10-28 2009-10-23 0.500 14,108,000 -130,000 0.39% 7,054,000
2009-10-27 2009-10-22 0.495 14,238,000 +330,000 0.39% 7,047,810
2009-10-23 2009-10-21 0.510 13,908,000 +90,000 0.38% 7,093,080
2009-10-22 2009-10-20 0.520 13,818,000 -430,000 0.38% 7,185,360
2009-10-21 2009-10-19 0.500 14,248,000 +930,000 0.39% 7,124,000
2009-10-20 2009-10-16 0.500 13,318,000 -760,000 0.37% 6,659,000
2009-10-19 2009-10-15 0.520 14,078,000 +54,000 0.39% 7,320,560
2009-10-16 2009-10-14 0.510 14,024,000 +490,000 0.39% 7,152,240
2009-10-15 2009-10-13 0.520 13,534,000 -2,094,000 0.37% 7,037,680
2009-10-14 2009-10-12 0.495 15,628,000 -130,000 0.43% 7,735,860
2009-10-13 2009-10-09 0.435 15,758,000 +2,728,000 0.43% 6,854,730
2009-10-09 2009-10-07 0.440 13,030,000 -20,000 0.36% 5,733,200
2009-10-08 2009-10-06 0.430 13,050,000 -6,000 0.36% 5,611,500
2009-10-06 2009-10-02 0.435 13,056,000 -80,000 0.43% 5,679,360
2009-10-05 2009-09-30 0.435 13,136,000 -240,000 0.43% 5,714,160
2009-10-02 2009-09-29 0.425 13,376,000 +106,000 0.44% 5,684,800
2009-09-30 2009-09-28 0.420 13,270,000 +60,000 0.44% 5,573,400
2009-09-29 2009-09-25 0.450 13,210,000 +90,000 0.44% 5,944,500
2009-09-28 2009-09-24 0.455 13,120,000 -78,000 0.43% 5,969,600
2009-09-25 2009-09-23 0.460 13,198,000 -74,000 0.44% 6,071,080
2009-09-24 2009-09-22 0.460 13,272,000 +102,000 0.44% 6,105,120
2009-09-23 2009-09-21 0.460 13,170,000 +114,000 0.44% 6,058,200
2009-09-22 2009-09-18 0.475 13,056,000 +360,000 0.43% 6,201,600
2009-09-21 2009-09-17 0.485 12,696,000 +206,000 0.42% 6,157,560
2009-09-18 2009-09-16 0.485 12,490,000 +296,000 0.41% 6,057,650
2009-09-17 2009-09-15 0.500 12,194,000 +78,000 0.40% 6,097,000
2009-09-16 2009-09-14 0.490 12,116,000 -80,000 0.40% 5,936,840
2009-09-15 2009-09-11 0.500 12,196,000 -60,000 0.40% 6,098,000
2009-09-14 2009-09-10 0.500 12,256,000 -4,000 0.41% 6,128,000
2009-09-11 2009-09-09 0.520 12,260,000 +98,000 0.41% 6,375,200
2009-09-10 2009-09-08 0.500 12,162,000 -460,000 0.40% 6,081,000
2009-09-09 2009-09-07 0.450 12,622,000 +106,000 0.42% 5,679,900
2009-09-08 2009-09-04 0.470 12,516,000 +30,000 0.41% 5,882,520
2009-09-07 2009-09-03 0.470 12,486,000 -30,000 0.41% 5,868,420
2009-09-04 2009-09-02 0.460 12,516,000 -132,000 0.41% 5,757,360
2009-09-02 2009-08-31 0.450 12,648,000 +70,000 0.42% 5,691,600
2009-09-01 2009-08-28 0.435 12,578,000 +182,000 0.42% 5,471,430
2009-08-31 2009-08-27 0.465 12,396,000 -20,000 0.41% 5,764,140
2009-08-28 2009-08-26 0.485 12,416,000 +110,000 0.41% 6,021,760
2009-08-27 2009-08-25 0.490 12,306,000 -50,000 0.41% 6,029,940
2009-08-26 2009-08-24 0.490 12,356,000 +310,000 0.41% 6,054,440
2009-08-25 2009-08-21 0.460 12,046,000 -806,000 0.40% 5,541,160
2009-08-24 2009-08-20 0.480 12,852,000 +100,000 0.43% 6,168,960
2009-08-21 2009-08-19 0.465 12,752,000 -6,000 0.42% 5,929,680
2009-08-20 2009-08-18 0.485 12,758,000 +90,000 0.42% 6,187,630
2009-08-19 2009-08-17 0.495 12,668,000 +178,000 0.42% 6,270,660
2009-08-18 2009-08-14 0.540 12,490,000 -380,000 0.41% 6,744,600
2009-08-17 2009-08-13 0.520 12,870,000 -714,000 0.43% 6,692,400
2009-08-14 2009-08-12 0.450 13,584,000 -1,026,000 0.45% 6,112,800
2009-08-13 2009-08-11 0.435 14,610,000 -306,000 0.48% 6,355,350
2009-08-12 2009-08-10 0.450 14,916,000 -108,000 0.49% 6,712,200
2009-08-11 2009-08-07 0.435 15,024,000 +2,232,000 0.50% 6,535,440
2009-08-10 2009-08-06 0.550 12,792,000 -722,000 0.42% 7,035,600
2009-08-07 2009-08-05 0.590 13,514,000 -202,000 0.45% 7,973,260
2009-08-06 2009-08-04 0.560 13,716,000 +956,000 0.45% 7,680,960
2009-08-05 2009-08-03 0.600 12,760,000 +1,250,000 0.42% 7,656,000
2009-08-04 2009-07-31 0.620 11,510,000 +3,912,000 0.38% 7,136,200
2009-08-03 2009-07-30 0.690 7,598,000 +292,000 0.25% 5,242,620
2009-07-31 2009-07-29 0.690 7,306,000 +112,000 0.24% 5,041,140
2009-07-30 2009-07-28 0.710 7,194,000 -82,000 0.24% 5,107,740
2009-07-29 2009-07-27 0.680 7,276,000 -68,000 0.24% 4,947,680
2009-07-28 2009-07-24 0.670 7,344,000 -192,000 0.24% 4,920,480
2009-07-27 2009-07-23 0.660 7,536,000 +60,000 0.25% 4,973,760
2009-07-24 2009-07-22 0.670 7,476,000 -700,000 0.25% 5,008,920
2009-07-23 2009-07-21 0.620 8,176,000 +340,000 0.27% 5,069,120
2009-07-22 2009-07-20 0.640 7,836,000 +244,000 0.26% 5,015,040
2009-07-21 2009-07-17 0.640 7,592,000 +4,000 0.25% 4,858,880
2009-07-20 2009-07-16 0.620 7,588,000 +90,000 0.25% 4,704,560
2009-07-17 2009-07-15 0.620 7,498,000 +418,000 0.25% 4,648,760
2009-07-16 2009-07-14 0.620 7,080,000 +166,000 0.23% 4,389,600
2009-07-15 2009-07-13 0.640 6,914,000 +134,000 0.23% 4,424,960
2009-07-14 2009-07-10 0.650 6,780,000 +50,000 0.22% 4,407,000
2009-07-13 2009-07-09 0.670 6,730,000 -242,000 0.22% 4,509,100
2009-07-09 2009-07-07 0.650 6,972,000 +130,000 0.23% 4,531,800
2009-07-08 2009-07-06 0.640 6,842,000 +134,000 0.23% 4,378,880
2009-07-07 2009-07-03 0.620 6,708,000 +218,000 0.22% 4,158,960
2009-07-06 2009-07-02 0.610 6,490,000 +254,000 0.21% 3,958,900
2009-07-03 2009-06-30 0.750 6,236,000 +392,000 0.21% 4,677,000
2009-07-02 2009-06-29 0.800 5,844,000 -4,000 0.19% 4,675,200
2009-06-30 2009-06-26 0.800 5,848,000 +94,000 0.19% 4,678,400
2009-06-29 2009-06-25 0.800 5,754,000 +22,000 0.19% 4,603,200
2009-06-26 2009-06-24 0.740 5,732,000 -74,000 0.19% 4,241,680
2009-06-25 2009-06-23 0.740 5,806,000 -824,000 0.19% 4,296,440
2009-06-24 2009-06-22 0.730 6,630,000 +120,000 0.22% 4,839,900
2009-06-23 2009-06-19 0.750 6,510,000 -136,000 0.22% 4,882,500
2009-06-22 2009-06-18 0.720 6,646,000 +394,000 0.22% 4,785,120
2009-06-19 2009-06-17 0.730 6,252,000 +1,104,000 0.21% 4,563,960
2009-06-18 2009-06-16 0.750 5,148,000 +76,000 0.17% 3,861,000
2009-06-17 2009-06-15 0.800 5,072,000 -294,000 0.17% 4,057,600
2009-06-16 2009-06-12 0.700 5,366,000 +50,000 0.18% 3,756,200
2009-06-15 2009-06-11 0.720 5,316,000 +60,000 0.18% 3,827,520
2009-06-12 2009-06-10 0.740 5,256,000 +404,000 0.17% 3,889,440
2009-06-11 2009-06-09 0.790 4,852,000 +382,000 0.16% 3,833,080
2009-06-10 2009-06-08 0.850 4,470,000 -460,000 0.15% 3,799,500
2009-06-09 2009-06-05 0.870 4,930,000 +14,000 0.16% 4,289,100
2009-06-08 2009-06-04 0.700 4,916,000 +892,000 0.16% 3,441,200
2009-06-05 2009-06-03 0.580 4,024,000 -242,000 0.13% 2,333,920
2009-06-03 2009-06-01 0.540 4,266,000 +20,000 0.14% 2,303,640
2009-06-02 2009-05-29 0.510 4,246,000 +50,000 0.14% 2,165,460
2009-06-01 2009-05-27 0.480 4,196,000 -110,000 0.14% 2,014,080
2009-05-26 2009-05-22 0.425 4,306,000 +100,000 0.14% 1,830,050
2009-05-25 2009-05-21 0.410 4,206,000 +344,000 0.14% 1,724,460
2009-05-22 2009-05-20 0.480 3,862,000 -260,000 0.13% 1,853,760
2009-05-21 2009-05-19 0.440 4,122,000 -60,000 0.14% 1,813,680
2009-05-20 2009-05-18 0.400 4,182,000 +40,000 0.14% 1,672,800
2009-05-19 2009-05-15 0.375 4,142,000 -98,000 0.14% 1,553,250
2009-05-15 2009-05-13 0.360 4,240,000 +20,000 0.14% 1,526,400
2009-05-14 2009-05-12 0.330 4,220,000 -20,000 0.14% 1,392,600
2009-05-13 2009-05-11 0.335 4,240,000 +300,000 0.14% 1,420,400
2009-05-12 2009-05-08 0.330 3,940,000 -864,000 0.13% 1,300,200
2009-05-11 2009-05-07 0.270 4,804,000 -160,000 0.16% 1,297,080
2009-05-08 2009-05-06 0.255 4,964,000 -50,000 0.16% 1,265,820
2009-05-07 2009-05-05 0.255 5,014,000 +100,000 0.17% 1,278,570
2009-05-06 2009-05-04 0.248 4,914,000 +150,000 0.16% 1,218,672
2009-05-05 2009-04-30 0.255 4,764,000 +20,000 0.16% 1,214,820
2009-04-30 2009-04-28 0.243 4,744,000 -120,000 0.16% 1,152,792
2009-04-29 2009-04-27 0.243 4,864,000 -498,000 0.16% 1,181,952
2009-04-28 2009-04-24 0.260 5,362,000 +210,000 0.18% 1,394,120
2009-04-27 2009-04-23 0.244 5,152,000 -92,000 0.17% 1,257,088
2009-04-24 2009-04-22 0.249 5,244,000 -30,000 0.17% 1,305,756
2009-04-23 2009-04-21 0.255 5,274,000 +20,000 0.17% 1,344,870
2009-04-22 2009-04-20 0.250 5,254,000 +170,000 0.17% 1,313,500
2009-04-20 2009-04-16 0.250 5,084,000 +120,000 0.17% 1,271,000
2009-04-17 2009-04-15 0.260 4,964,000 +700,000 0.16% 1,290,640
2009-04-16 2009-04-14 0.275 4,264,000 -500,000 0.14% 1,172,600
2009-04-15 2009-04-09 0.265 4,764,000 +100,000 0.16% 1,262,460
2009-04-14 2009-04-08 0.275 4,664,000 -200,000 0.15% 1,282,600
2009-04-09 2009-04-07 0.280 4,864,000 +300,000 0.16% 1,361,920
2009-04-08 2009-04-06 0.280 4,564,000 +100,000 0.15% 1,277,920
2009-04-07 2009-04-03 0.270 4,464,000 +100,000 0.15% 1,205,280
2009-04-01 2009-03-30 0.270 4,364,000 -30,000 0.14% 1,178,280
2009-03-31 2009-03-27 0.275 4,394,000 +190,000 0.15% 1,208,350
2009-03-30 2009-03-26 0.275 4,204,000 +20,000 0.14% 1,156,100
2009-03-27 2009-03-25 0.280 4,184,000 +100,000 0.14% 1,171,520
2009-03-25 2009-03-23 0.275 4,084,000 -100,000 0.14% 1,123,100
2009-03-20 2009-03-18 0.280 4,184,000 -40,000 0.14% 1,171,520
2009-03-11 2009-03-09 0.285 4,224,000 -30,000 0.14% 1,203,840
2009-03-09 2009-03-05 0.290 4,254,000 -400,000 0.14% 1,233,660
2009-03-04 2009-03-02 0.265 4,654,000 -120,000 0.15% 1,233,310
2009-03-03 2009-02-27 0.270 4,774,000 +130,000 0.16% 1,288,980
2009-03-02 2009-02-26 0.275 4,644,000 +20,000 0.15% 1,277,100
2009-02-27 2009-02-25 0.295 4,624,000 -30,000 0.15% 1,364,080
2009-02-26 2009-02-24 0.265 4,654,000 -100,000 0.15% 1,233,310
2009-02-25 2009-02-23 0.260 4,754,000 -100,000 0.16% 1,236,040
2009-02-24 2009-02-20 0.265 4,854,000 +66,000 0.16% 1,286,310
2009-02-23 2009-02-19 0.285 4,788,000 +86,000 0.16% 1,364,580
2009-02-20 2009-02-18 0.280 4,702,000 +130,000 0.16% 1,316,560
2009-02-19 2009-02-17 0.295 4,572,000 +32,000 0.15% 1,348,740
2009-02-18 2009-02-16 0.280 4,540,000 +80,000 0.15% 1,271,200
2009-02-17 2009-02-13 0.255 4,460,000 +90,000 0.15% 1,137,300
2009-02-16 2009-02-12 0.255 4,370,000 -28,000 0.14% 1,114,350
2009-02-13 2009-02-11 0.285 4,398,000 +126,000 0.15% 1,253,430
2009-02-12 2009-02-10 0.305 4,272,000 +148,000 0.14% 1,302,960
2009-02-11 2009-02-09 0.285 4,124,000 +44,000 0.14% 1,175,340
2009-02-10 2009-02-06 0.305 4,080,000 +304,000 0.13% 1,244,400
2009-02-09 2009-02-05 0.420 3,776,000 -80,000 0.12% 1,585,920
2009-01-21 2009-01-19 0.110 3,856,000 -100,000 0.13% 424,160
2008-12-15 2008-12-11 0.095 3,956,000 -50,000 0.13% 375,820
2008-12-08 2008-12-04 0.083 4,006,000 +150,000 0.13% 332,498
2008-10-28 2008-10-24 0.120 3,856,000 -40,000 0.13% 462,720
2008-10-20 2008-10-16 0.140 3,896,000 +24,000 0.13% 545,440
2008-10-17 2008-10-15 0.140 3,872,000 -24,000 0.13% 542,080
2008-09-22 2008-09-18 0.210 3,896,000 -40,000 0.13% 818,160
2008-09-18 2008-09-16 0.178 3,936,000 +82,000 0.13% 700,608
2008-08-21 2008-08-19 0.240 3,854,000 +20,000 0.13% 924,960
2008-08-18 2008-08-14 0.240 3,834,000 -40,000 0.13% 920,160
2008-08-12 2008-08-08 0.375 3,874,000 -20,000 0.13% 1,452,750
2008-08-08 2008-08-05 0.395 3,894,000 -20,000 0.13% 1,538,130
2008-07-31 2008-07-29 0.385 3,914,000 -40,000 0.13% 1,506,890
2008-07-07 2008-07-03 0.430 3,954,000 -30,000 0.13% 1,700,220
2008-06-13 2008-06-11 0.500 3,984,000 -30,000 0.13% 1,992,000
2008-06-11 2008-06-06 0.530 4,014,000 +40,000 0.13% 2,127,420
2008-05-30 2008-05-28 0.540 3,974,000 -20,000 0.13% 2,145,960
2008-05-29 2008-05-27 0.550 3,994,000 -10,000 0.13% 2,196,700
2008-05-22 2008-05-20 0.570 4,004,000 +10,000 0.13% 2,282,280
2008-05-16 2008-05-14 0.580 3,994,000 +30,000 0.13% 2,316,520
2008-05-15 2008-05-13 0.580 3,964,000 -4,000 0.13% 2,299,120
2008-05-14 2008-05-09 0.580 3,968,000 +50,000 0.13% 2,301,440
2008-05-13 2008-05-08 0.590 3,918,000 -20,000 0.13% 2,311,620
2008-05-08 2008-05-06 0.610 3,938,000 -22,000 0.13% 2,402,180
2008-05-07 2008-05-05 0.610 3,960,000 +20,000 0.13% 2,415,600
2008-05-06 2008-05-02 0.630 3,940,000 +40,000 0.13% 2,482,200
2008-05-05 2008-04-30 0.620 3,900,000 +28,000 0.13% 2,418,000
2008-05-02 2008-04-29 0.600 3,872,000 +10,000 0.13% 2,323,200
2008-04-28 2008-04-24 0.560 3,862,000 -40,000 0.13% 2,162,720
2008-04-24 2008-04-22 0.600 3,902,000 -10,000 0.13% 2,341,200
2008-04-23 2008-04-21 0.600 3,912,000 +10,000 0.13% 2,347,200
2008-04-22 2008-04-18 0.600 3,902,000 -220,000 0.13% 2,341,200
2008-04-21 2008-04-17 0.600 4,122,000 -230,000 0.14% 2,473,200
2008-04-18 2008-04-16 0.560 4,352,000 -100,000 0.14% 2,437,120
2008-04-16 2008-04-14 0.550 4,452,000 +140,000 0.15% 2,448,600
2008-04-15 2008-04-11 0.570 4,312,000 -170,000 0.14% 2,457,840
2008-04-14 2008-04-10 0.510 4,482,000 +40,000 0.15% 2,285,820
2008-04-10 2008-04-08 0.510 4,442,000 -210,000 0.15% 2,265,420
2008-04-08 2008-04-03 0.495 4,652,000 +20,000 0.15% 2,302,740
2008-04-07 2008-04-02 0.510 4,632,000 +138,000 0.15% 2,362,320
2008-04-03 2008-04-01 0.495 4,494,000 -100,000 0.15% 2,224,530
2008-04-02 2008-03-31 0.480 4,594,000 -4,000 0.15% 2,205,120
2008-04-01 2008-03-28 0.480 4,598,000 +80,000 0.15% 2,207,040
2008-03-27 2008-03-25 0.475 4,518,000 -30,000 0.15% 2,146,050
2008-03-26 2008-03-20 0.455 4,548,000 +50,000 0.15% 2,069,340
2008-03-20 2008-03-18 0.465 4,498,000 -18,000 0.15% 2,091,570
2008-03-06 2008-03-04 0.550 4,516,000 +130,000 0.15% 2,483,800
2008-03-04 2008-02-29 0.570 4,386,000 +50,000 0.15% 2,500,020
2008-03-03 2008-02-28 0.590 4,336,000 +120,000 0.14% 2,558,240
2008-02-29 2008-02-27 0.640 4,216,000 -130,000 0.14% 2,698,240
2008-02-28 2008-02-26 0.600 4,346,000 -210,000 0.14% 2,607,600
2008-02-27 2008-02-25 0.490 4,556,000 -100,000 0.15% 2,232,440
2008-02-26 2008-02-22 0.500 4,656,000 +60,000 0.15% 2,328,000
2008-02-25 2008-02-21 0.530 4,596,000 +80,000 0.15% 2,435,880
2008-02-22 2008-02-20 0.530 4,516,000 +40,000 0.15% 2,393,480
2008-02-21 2008-02-19 0.520 4,476,000 +170,000 0.15% 2,327,520
2008-02-18 2008-02-14 0.500 4,306,000 +60,000 0.14% 2,153,000
2008-02-11 2008-02-04 0.520 4,246,000 -60,000 0.14% 2,207,920
2008-02-05 2008-02-01 0.500 4,306,000 -20,000 0.14% 2,153,000
2008-02-04 2008-01-31 0.520 4,326,000 +20,000 0.14% 2,249,520
2008-01-31 2008-01-29 0.520 4,306,000 -60,000 0.14% 2,239,120
2008-01-30 2008-01-28 0.500 4,366,000 +80,000 0.14% 2,183,000
2008-01-16 2008-01-14 0.660 4,286,000 -30,000 0.14% 2,828,760
2008-01-10 2008-01-08 0.700 4,316,000 -30,000 0.14% 3,021,200
2008-01-09 2008-01-07 0.690 4,346,000 +40,000 0.14% 2,998,740
2008-01-04 2008-01-02 0.660 4,306,000 +50,000 0.14% 2,841,960
2008-01-02 2007-12-27 0.690 4,256,000 +10,000 0.14% 2,936,640
2007-12-17 2007-12-13 0.770 4,246,000 +200,000 0.14% 3,269,420
2007-12-14 2007-12-12 0.850 4,046,000 -176,000 0.13% 3,439,100
2007-12-10 2007-12-06 0.830 4,222,000 +20,000 0.14% 3,504,260
2007-12-05 2007-12-03 0.950 4,202,000 -62,000 0.14% 3,991,900
2007-12-04 2007-11-30 0.860 4,264,000 -350,000 0.14% 3,667,040
2007-12-03 2007-11-29 0.780 4,614,000 -270,000 0.15% 3,598,920
2007-11-30 2007-11-28 0.730 4,884,000 -150,000 0.16% 3,565,320
2007-11-29 2007-11-27 0.600 5,034,000 -220,000 0.17% 3,020,400
2007-11-27 2007-11-23 0.650 5,254,000 +10,000 0.17% 3,415,100
2007-11-26 2007-11-22 0.660 5,244,000 -10,000 0.17% 3,461,040
2007-11-23 2007-11-21 0.700 5,254,000 +280,000 0.17% 3,677,800
2007-11-21 2007-11-19 0.750 4,974,000 -140,000 0.16% 3,730,500
2007-11-20 2007-11-16 0.760 5,114,000 -50,000 0.17% 3,886,640
2007-11-16 2007-11-14 0.780 5,164,000 +10,000 0.17% 4,027,920
2007-11-15 2007-11-13 0.740 5,154,000 -300,000 0.17% 3,813,960
2007-11-13 2007-11-09 0.780 5,454,000 +56,000 0.18% 4,254,120
2007-11-12 2007-11-08 0.760 5,398,000 +120,000 0.18% 4,102,480
2007-11-08 2007-11-06 0.760 5,278,000 +300,000 0.17% 4,011,280
2007-11-07 2007-11-05 0.800 4,978,000 -30,000 0.16% 3,982,400
2007-11-06 2007-11-02 0.820 5,008,000 -706,000 0.17% 4,106,560
2007-11-05 2007-11-01 0.830 5,714,000 +92,000 0.19% 4,742,620
2007-11-01 2007-10-30 0.850 5,622,000 +100,000 0.19% 4,778,700
2007-10-31 2007-10-29 0.860 5,522,000 +140,000 0.18% 4,748,920
2007-10-30 2007-10-26 0.850 5,382,000 -36,000 0.18% 4,574,700
2007-10-26 2007-10-24 0.840 5,418,000 +112,000 0.18% 4,551,120
2007-10-25 2007-10-23 0.870 5,306,000 +18,000 0.18% 4,616,220
2007-10-24 2007-10-22 0.860 5,288,000 -40,000 0.17% 4,547,680
2007-10-23 2007-10-18 0.900 5,328,000 +4,000 0.18% 4,795,200
2007-10-22 2007-10-17 0.960 5,324,000 -98,000 0.18% 5,111,040
2007-10-18 2007-10-16 0.870 5,422,000 -22,000 0.18% 4,717,140
2007-10-17 2007-10-15 0.860 5,444,000 -100,000 0.18% 4,681,840
2007-10-16 2007-10-12 0.930 5,544,000 -106,000 0.18% 5,155,920
2007-10-15 2007-10-11 0.980 5,650,000 +10,000 0.19% 5,537,000
2007-10-12 2007-10-10 0.990 5,640,000 +30,000 0.19% 5,583,600
2007-10-11 2007-10-09 0.980 5,610,000 +42,000 0.19% 5,497,800
2007-10-10 2007-10-08 0.980 5,568,000 +46,000 0.18% 5,456,640
2007-09-27 2007-09-24 0.920 5,522,000 +98,000 0.18% 5,080,240
2007-09-25 2007-09-21 0.940 5,424,000 +24,000 0.18% 5,098,560
2007-09-24 2007-09-20 0.950 5,400,000 +48,000 0.18% 5,130,000
2007-09-21 2007-09-19 0.980 5,352,000 +62,000 0.18% 5,244,960
2007-09-20 2007-09-18 1.030 5,290,000 +534,000 0.17% 5,448,700
2007-09-19 2007-09-17 0.970 4,756,000 +136,000 0.16% 4,613,320
2007-09-18 2007-09-14 0.990 4,620,000 +200,000 0.15% 4,573,800
2007-09-17 2007-09-13 1.000 4,420,000 +160,000 0.15% 4,420,000
2007-09-14 2007-09-12 1.010 4,260,000 +18,000 0.14% 4,302,600
2007-09-13 2007-09-11 1.050 4,242,000 +180,000 0.14% 4,454,100
2007-09-12 2007-09-10 1.020 4,062,000 -12,000 0.13% 4,143,240
2007-09-11 2007-09-07 0.980 4,074,000 +16,000 0.13% 3,992,520
2007-09-06 2007-09-04 0.950 4,058,000 +50,000 0.13% 3,855,100
2007-09-04 2007-08-31 1.050 4,008,000 +10,000 0.13% 4,208,400
2007-08-31 2007-08-29 1.080 3,998,000 -10,000 0.13% 4,317,840
2007-08-30 2007-08-28 1.170 4,008,000 +118,000 0.13% 4,689,360
2007-08-29 2007-08-27 1.010 3,890,000 -40,000 0.13% 3,928,900
2007-08-28 2007-08-24 0.910 3,930,000 -44,000 0.13% 3,576,300
2007-08-24 2007-08-22 0.780 3,974,000 -30,000 0.13% 3,099,720
2007-08-22 2007-08-20 0.830 4,004,000 +30,000 0.13% 3,323,320
2007-08-21 2007-08-17 0.760 3,974,000 +64,000 0.13% 3,020,240
2007-08-20 2007-08-16 0.840 3,910,000 -90,000 0.13% 3,284,400
2007-08-16 2007-08-14 0.930 4,000,000 +30,000 0.13% 3,720,000
2007-08-15 2007-08-13 0.910 3,970,000 +32,000 0.13% 3,612,700
2007-08-14 2007-08-10 0.920 3,938,000 +2,000 0.13% 3,622,960
2007-08-10 2007-08-08 0.950 3,936,000 -10,000 0.13% 3,739,200
2007-08-09 2007-08-07 0.920 3,946,000 +90,000 0.13% 3,630,320
2007-08-08 2007-08-06 1.020 3,856,000 +70,000 0.13% 3,933,120
2007-08-07 2007-08-03 1.080 3,786,000 -2,000 0.13% 4,088,880
2007-08-06 2007-08-02 1.070 3,788,000 -30,000 0.13% 4,053,160
2007-08-02 2007-07-31 1.160 3,818,000 -6,000 0.13% 4,428,880
2007-08-01 2007-07-30 1.100 3,824,000 +12,000 0.13% 4,206,400
2007-07-31 2007-07-27 1.090 3,812,000 +120,000 0.13% 4,155,080
2007-07-30 2007-07-26 1.160 3,692,000 +20,000 0.12% 4,282,720
2007-07-27 2007-07-25 1.180 3,672,000 -6,000 0.12% 4,332,960
2007-07-25 2007-07-23 1.180 3,678,000 +392,000 0.12% 4,340,040
2007-07-24 2007-07-20 1.210 3,286,000 -42,000 0.11% 3,976,060
2007-07-23 2007-07-19 1.260 3,328,000 +12,000 0.11% 4,193,280
2007-07-20 2007-07-18 1.280 3,316,000 +140,000 0.11% 4,244,480
2007-07-19 2007-07-17 1.200 3,176,000 +366,000 0.11% 3,811,200
2007-07-18 2007-07-16 1.170 2,810,000 -128,000 0.09% 3,287,700
2007-07-17 2007-07-13 1.130 2,938,000 -10,000 0.10% 3,319,940
2007-07-16 2007-07-12 1.140 2,948,000 -90,000 0.10% 3,360,720
2007-07-13 2007-07-11 1.150 3,038,000 +50,000 0.10% 3,493,700
2007-07-12 2007-07-10 1.150 2,988,000 +20,000 0.10% 3,436,200
2007-07-11 2007-07-09 1.120 2,968,000 -80,000 0.10% 3,324,160
2007-07-10 2007-07-06 1.150 3,048,000 +312,000 0.10% 3,505,200
2007-07-09 2007-07-05 1.120 2,736,000 +164,000 0.09% 3,064,320
2007-07-06 2007-07-04 1.200 2,572,000 +76,000 0.09% 3,086,400
2007-07-05 2007-07-03 1.220 2,496,000 +10,000 0.08% 3,045,120
2007-07-04 2007-06-29 1.230 2,486,000 +10,000 0.08% 3,057,780
2007-07-03 2007-06-28 1.250 2,476,000 -60,000 0.08% 3,095,000
2007-06-29 2007-06-27 1.330 2,536,000 -130,000 0.08% 3,372,880
2007-06-28 2007-06-26 1.220 2,666,000 +20,000 0.09% 3,252,520
2007-06-27 2007-06-25 1.260 2,646,000 +80,000 0.09% 3,333,960
2007-06-26 2007-06-22 1.250 2,566,000 0.08% 3,207,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top