History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.085 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.087 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.085 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.079 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.085 0 +0
2023-06-20 2023-06-16 0.082 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.078 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.083 0 +0
2023-05-25 2023-05-23 0.083 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.094 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.091 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.091 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.099 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.109 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.117 0 +0
2023-03-09 2023-03-07 0.117 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.126 0 +0
2023-01-13 2023-01-11 0.127 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.124 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.119 0 +0
2022-12-22 2022-12-20 0.122 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.112 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.118 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.137 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.132 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.127 0 +0
2022-11-10 2022-11-08 0.127 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.142 0 +0
2022-10-06 2022-10-03 0.146 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.150 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.156 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.156 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.154 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.155 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.169 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.165 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.162 0 +0
2022-07-22 2022-07-20 0.172 0 +0
2022-07-21 2022-07-19 0.157 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.146 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.145 0 +0
2022-07-04 2022-06-29 0.141 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.134 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.146 0 +0
2022-06-16 2022-06-14 0.144 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.142 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.138 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.137 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.130 0 +0
2022-05-27 2022-05-25 0.130 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.130 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.135 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.142 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.141 0 -8,000
2022-05-03 2022-04-28 0.143 8,000 -15,992,000 0.00% 1,144
2022-04-21 2022-04-19 0.146 16,000,000 -26,800,000 0.17% 2,336,000
2020-11-26 2020-11-24 0.127 42,800,000 +9,400,000 0.45% 5,435,600
2020-09-08 2020-09-04 0.140 33,400,000 -258,000 0.35% 4,676,000
2020-09-07 2020-09-03 0.140 33,658,000 -1,000,000 0.35% 4,712,120
2020-09-04 2020-09-02 0.140 34,658,000 -8,000 0.36% 4,852,120
2020-09-03 2020-09-01 0.141 34,666,000 -7,580,000 0.36% 4,887,906
2019-12-20 2019-12-18 0.216 42,246,000 -20,000 0.44% 9,125,136
2019-07-18 2019-07-16 0.184 42,266,000 +8,920,000 0.44% 7,776,944
2019-07-16 2019-07-12 0.153 33,346,000 +5,000,000 0.35% 5,101,938
2019-07-05 2019-07-03 0.143 28,346,000 +1,050,000 0.30% 4,053,478
2019-07-02 2019-06-27 0.150 27,296,000 +2,718,000 0.29% 4,094,400
2019-06-28 2019-06-26 0.151 24,578,000 +600,000 0.26% 3,711,278
2019-05-24 2019-05-22 0.140 23,978,000 +7,010,000 0.25% 3,356,920
2019-05-23 2019-05-21 0.124 16,968,000 +3,440,000 0.18% 2,104,032
2019-05-22 2019-05-20 0.124 13,528,000 +1,000,000 0.14% 1,677,472
2019-05-21 2019-05-17 0.130 12,528,000 +1,106,000 0.13% 1,628,640
2019-05-20 2019-05-16 0.136 11,422,000 +1,116,000 0.12% 1,553,392
2019-05-17 2019-05-15 0.138 10,306,000 +4,698,000 0.11% 1,422,228
2019-04-11 2019-04-09 0.139 5,608,000 +2,400,000 0.06% 779,512
2019-04-10 2019-04-08 0.133 3,208,000 +3,200,000 0.03% 426,664
2016-11-23 2016-11-21 0.094 8,000 -280,000 0.00% 752
2015-05-14 2015-05-12 0.190 288,000 -100,000 0.00% 54,720
2015-04-14 2015-04-10 0.145 388,000 +100,000 0.00% 56,260
2015-03-11 2015-03-09 0.204 288,000 -100,000 0.00% 58,752
2015-01-16 2015-01-14 0.147 388,000 +100,000 0.00% 57,036
2013-01-29 2013-01-25 0.139 288,000 -80,000 0.00% 40,032
2013-01-28 2013-01-24 0.134 368,000 +80,000 0.00% 49,312
2012-12-17 2012-12-13 0.126 288,000 -50,000 0.00% 36,288
2012-12-14 2012-12-12 0.131 338,000 +50,000 0.00% 44,278
2012-07-26 2012-07-24 0.103 288,000 -200,000 0.00% 29,664
2012-02-14 2012-02-10 0.124 488,000 -200,000 0.01% 60,512
2012-02-13 2012-02-09 0.118 688,000 +200,000 0.01% 81,184
2011-11-07 2011-11-03 0.124 488,000 -100,000 0.01% 60,512
2011-11-04 2011-11-02 0.110 588,000 +100,000 0.01% 64,680
2011-07-20 2011-07-18 0.160 488,000 -20,000 0.01% 78,080
2011-07-19 2011-07-15 0.164 508,000 +100,000 0.01% 83,312
2011-07-15 2011-07-13 0.169 408,000 -200,000 0.01% 68,952
2011-07-14 2011-07-12 0.168 608,000 -60,000 0.01% 102,144
2011-07-12 2011-07-08 0.170 668,000 +100,000 0.01% 113,560
2011-07-11 2011-07-07 0.175 568,000 +80,000 0.01% 99,400
2011-07-06 2011-07-04 0.167 488,000 -40,000 0.01% 81,496
2011-07-05 2011-06-30 0.177 528,000 -60,000 0.01% 93,456
2011-06-29 2011-06-27 0.196 588,000 -30,000 0.01% 115,248
2011-06-28 2011-06-24 0.189 618,000 +30,000 0.01% 116,802
2011-06-24 2011-06-22 0.177 588,000 +200,000 0.01% 104,076
2011-06-20 2011-06-16 0.176 388,000 -30,000 0.01% 68,288
2011-06-17 2011-06-15 0.170 418,000 +30,000 0.01% 71,060
2011-06-16 2011-06-14 0.169 388,000 -20,000 0.01% 65,572
2011-06-14 2011-06-10 0.185 408,000 -20,000 0.01% 75,480
2011-06-13 2011-06-09 0.200 428,000 -120,000 0.01% 85,600
2011-06-09 2011-06-07 0.222 548,000 +30,000 0.01% 121,656
2011-06-08 2011-06-03 0.223 518,000 -20,000 0.01% 115,514
2011-06-03 2011-06-01 0.232 538,000 +30,000 0.01% 124,816
2011-06-02 2011-05-31 0.227 508,000 +20,000 0.01% 115,316
2011-05-31 2011-05-27 0.228 488,000 -300,000 0.01% 111,264
2011-05-13 2011-05-11 0.250 788,000 -20,000 0.01% 197,000
2011-04-15 2011-04-13 0.330 808,000 -20,000 0.01% 266,640
2011-04-14 2011-04-12 0.335 828,000 -290,000 0.01% 277,380
2011-04-13 2011-04-11 0.340 1,118,000 +20,000 0.02% 380,120
2011-04-07 2011-04-04 0.315 1,098,000 +60,000 0.02% 345,870
2011-03-21 2011-03-17 0.285 1,038,000 +200,000 0.02% 295,830
2011-03-16 2011-03-14 0.340 838,000 -100,000 0.01% 284,920
2011-03-14 2011-03-10 0.370 938,000 -50,000 0.02% 347,060
2011-03-11 2011-03-09 0.370 988,000 +150,000 0.02% 365,560
2011-03-10 2011-03-08 0.345 838,000 -250,000 0.01% 289,110
2011-03-09 2011-03-07 0.340 1,088,000 -40,000 0.02% 369,920
2011-03-07 2011-03-03 0.345 1,128,000 +240,000 0.02% 389,160
2011-03-04 2011-03-02 0.330 888,000 +100,000 0.01% 293,040
2011-02-28 2011-02-24 0.385 788,000 +100,000 0.01% 303,380
2011-02-24 2011-02-22 0.410 688,000 -200,000 0.01% 282,080
2011-02-17 2011-02-15 0.430 888,000 -30,000 0.01% 381,840
2011-02-15 2011-02-11 0.425 918,000 -300,000 0.01% 390,150
2011-02-07 2011-01-31 0.430 1,218,000 +230,000 0.02% 523,740
2011-01-31 2011-01-27 0.440 988,000 -30,000 0.02% 434,720
2011-01-26 2011-01-24 0.440 1,018,000 +100,000 0.02% 447,920
2011-01-24 2011-01-20 0.455 918,000 -20,000 0.01% 417,690
2011-01-20 2011-01-18 0.460 938,000 +50,000 0.02% 431,480
2011-01-19 2011-01-17 0.450 888,000 -90,000 0.01% 399,600
2011-01-18 2011-01-14 0.450 978,000 +30,000 0.02% 440,100
2011-01-12 2011-01-10 0.470 948,000 +20,000 0.02% 445,560
2011-01-10 2011-01-06 0.465 928,000 -50,000 0.01% 431,520
2011-01-07 2011-01-05 0.470 978,000 +30,000 0.02% 459,660
2011-01-06 2011-01-04 0.465 948,000 -10,000 0.02% 440,820
2011-01-05 2011-01-03 0.490 958,000 +40,000 0.02% 469,420
2010-12-29 2010-12-24 0.465 918,000 +20,000 0.02% 426,870
2010-12-28 2010-12-22 0.465 898,000 -30,000 0.02% 417,570
2010-12-23 2010-12-21 0.470 928,000 -40,000 0.02% 436,160
2010-12-17 2010-12-15 0.500 968,000 -20,000 0.02% 484,000
2010-12-16 2010-12-14 0.500 988,000 -10,000 0.02% 494,000
2010-12-15 2010-12-13 0.510 998,000 +180,000 0.02% 508,980
2010-12-14 2010-12-10 0.510 818,000 +230,000 0.02% 417,180
2010-12-09 2010-12-07 0.490 588,000 -50,000 0.01% 288,120
2010-12-08 2010-12-06 0.495 638,000 +40,000 0.01% 315,810
2010-12-06 2010-12-02 0.530 598,000 +60,000 0.01% 316,940
2010-12-03 2010-12-01 0.530 538,000 -270,000 0.01% 285,140
2010-12-01 2010-11-29 0.470 808,000 +10,000 0.02% 379,760
2010-11-30 2010-11-26 0.475 798,000 +40,000 0.02% 379,050
2010-11-29 2010-11-25 0.460 758,000 +40,000 0.02% 348,680
2010-11-24 2010-11-22 0.500 718,000 -20,000 0.02% 359,000
2010-11-23 2010-11-19 0.495 738,000 +10,000 0.02% 365,310
2010-11-22 2010-11-18 0.490 728,000 +20,000 0.02% 356,720
2010-11-19 2010-11-17 0.465 708,000 -120,000 0.02% 329,220
2010-11-18 2010-11-16 0.445 828,000 +110,000 0.02% 368,460
2010-11-17 2010-11-15 0.420 718,000 -20,000 0.02% 301,560
2010-11-16 2010-11-12 0.415 738,000 +40,000 0.02% 306,270
2010-11-12 2010-11-10 0.420 698,000 -70,000 0.02% 293,160
2010-11-11 2010-11-09 0.425 768,000 +430,000 0.02% 326,400
2010-11-08 2010-11-04 0.455 338,000 +30,000 0.01% 153,790
2010-11-05 2010-11-03 0.440 308,000 -30,000 0.01% 135,520
2010-11-04 2010-11-02 0.440 338,000 +30,000 0.01% 148,720
2010-11-02 2010-10-29 0.475 308,000 +20,000 0.01% 146,300
2010-11-01 2010-10-28 0.470 288,000 -20,000 0.01% 135,360
2010-10-29 2010-10-27 0.460 308,000 -30,000 0.01% 141,680
2010-10-28 2010-10-26 0.470 338,000 -100,000 0.01% 158,860
2010-10-27 2010-10-25 0.465 438,000 +80,000 0.01% 203,670
2010-10-26 2010-10-22 0.475 358,000 -50,000 0.01% 170,050
2010-10-22 2010-10-20 0.480 408,000 -40,000 0.01% 195,840
2010-10-21 2010-10-19 0.490 448,000 +140,000 0.01% 219,520
2010-10-20 2010-10-18 0.485 308,000 -20,000 0.01% 149,380
2010-10-19 2010-10-15 0.490 328,000 +130,000 0.01% 160,720
2010-10-18 2010-10-14 0.510 198,000 -20,000 0.00% 100,980
2010-10-15 2010-10-13 0.500 218,000 -20,000 0.01% 109,000
2010-10-14 2010-10-12 0.485 238,000 +90,000 0.01% 115,430
2010-10-13 2010-10-11 0.480 148,000 -40,000 0.00% 71,040
2010-10-12 2010-10-08 0.485 188,000 +20,000 0.00% 91,180
2010-10-11 2010-10-07 0.495 168,000 -20,000 0.00% 83,160
2010-10-08 2010-10-06 0.500 188,000 -60,000 0.00% 94,000
2010-10-07 2010-10-05 0.510 248,000 +30,000 0.01% 126,480
2010-10-06 2010-10-04 0.530 218,000 -10,000 0.01% 115,540
2010-10-04 2010-09-29 0.540 228,000 +60,000 0.01% 123,120
2010-09-30 2010-09-28 0.570 168,000 -100,000 0.00% 95,760
2010-09-29 2010-09-27 0.570 268,000 +50,000 0.01% 152,760
2010-09-28 2010-09-24 0.540 218,000 -20,000 0.01% 117,720
2010-09-27 2010-09-22 0.530 238,000 +30,000 0.01% 126,140
2010-09-24 2010-09-21 0.540 208,000 +60,000 0.00% 112,320
2010-09-22 2010-09-20 0.510 148,000 -50,000 0.00% 75,480
2010-09-21 2010-09-17 0.495 198,000 +20,000 0.00% 98,010
2010-09-20 2010-09-16 0.495 178,000 +20,000 0.00% 88,110
2010-09-17 2010-09-15 0.520 158,000 -110,000 0.00% 82,160
2010-09-16 2010-09-14 0.490 268,000 -50,000 0.01% 131,320
2010-09-15 2010-09-13 0.440 318,000 +50,000 0.01% 139,920
2010-09-13 2010-09-09 0.420 268,000 +120,000 0.01% 112,560
2010-09-10 2010-09-08 0.435 148,000 -30,000 0.00% 64,380
2010-09-09 2010-09-07 0.440 178,000 -30,000 0.00% 78,320
2010-09-08 2010-09-06 0.420 208,000 +50,000 0.00% 87,360
2010-09-07 2010-09-03 0.420 158,000 -10,000 0.00% 66,360
2010-09-06 2010-09-02 0.415 168,000 +50,000 0.00% 69,720
2010-09-02 2010-08-31 0.430 118,000 +10,000 0.00% 50,740
2010-08-30 2010-08-26 0.450 108,000 -20,000 0.00% 48,600
2010-08-27 2010-08-25 0.445 128,000 +90,000 0.00% 56,960
2010-08-25 2010-08-23 0.410 38,000 -30,000 0.00% 15,580
2010-08-23 2010-08-19 0.410 68,000 -20,000 0.00% 27,880
2010-08-18 2010-08-16 0.405 88,000 +10,000 0.00% 35,640
2010-08-12 2010-08-10 0.410 78,000 -30,000 0.00% 31,980
2010-08-10 2010-08-06 0.415 108,000 +80,000 0.00% 44,820
2010-08-06 2010-08-04 0.400 28,000 -30,000 0.00% 11,200
2010-08-04 2010-08-02 0.410 58,000 -100,000 0.00% 23,780
2010-08-02 2010-07-29 0.405 158,000 -30,000 0.00% 63,990
2010-07-28 2010-07-26 0.415 188,000 +50,000 0.00% 78,020
2010-07-27 2010-07-23 0.395 138,000 +80,000 0.00% 54,510
2010-07-23 2010-07-21 0.405 58,000 +20,000 0.00% 23,490
2010-07-22 2010-07-20 0.400 38,000 -90,000 0.00% 15,200
2010-07-19 2010-07-15 0.455 128,000 +40,000 0.00% 58,240
2010-07-16 2010-07-14 0.470 88,000 -230,000 0.00% 41,360
2010-07-15 2010-07-13 0.450 318,000 -10,000 0.01% 143,100
2010-07-14 2010-07-12 0.450 328,000 +70,000 0.01% 147,600
2010-07-13 2010-07-09 0.420 258,000 +20,000 0.01% 108,360
2010-07-12 2010-07-08 0.415 238,000 -30,000 0.01% 98,770
2010-07-08 2010-07-06 0.440 268,000 +20,000 0.01% 117,920
2010-07-06 2010-07-02 0.450 248,000 +20,000 0.01% 111,600
2010-07-05 2010-06-30 0.460 228,000 -20,000 0.01% 104,880
2010-07-02 2010-06-29 0.450 248,000 -10,000 0.01% 111,600
2010-06-30 2010-06-28 0.470 258,000 -30,000 0.01% 121,260
2010-06-29 2010-06-25 0.480 288,000 +20,000 0.01% 138,240
2010-06-28 2010-06-24 0.490 268,000 +30,000 0.01% 131,320
2010-06-25 2010-06-23 0.495 238,000 -220,000 0.01% 117,810
2010-06-23 2010-06-21 0.510 458,000 -50,000 0.01% 233,580
2010-06-22 2010-06-18 0.500 508,000 -50,000 0.01% 254,000
2010-06-21 2010-06-17 0.510 558,000 -10,000 0.01% 284,580
2010-06-18 2010-06-15 0.510 568,000 -10,000 0.01% 289,680
2010-06-17 2010-06-14 0.500 578,000 +20,000 0.01% 289,000
2010-06-15 2010-06-11 0.470 558,000 +110,000 0.01% 262,260
2010-06-11 2010-06-09 0.465 448,000 -20,000 0.01% 208,320
2010-06-10 2010-06-08 0.450 468,000 +20,000 0.01% 210,600
2010-06-09 2010-06-07 0.455 448,000 -120,000 0.01% 203,840
2010-06-08 2010-06-04 0.460 568,000 -30,000 0.01% 261,280
2010-06-04 2010-06-02 0.465 598,000 +50,000 0.01% 278,070
2010-06-03 2010-06-01 0.465 548,000 +10,000 0.01% 254,820
2010-06-02 2010-05-31 0.495 538,000 -46,000 0.01% 266,310
2010-06-01 2010-05-28 0.530 584,000 +40,000 0.01% 309,520
2010-05-31 2010-05-27 0.530 544,000 -20,000 0.01% 288,320
2010-05-28 2010-05-26 0.520 564,000 +26,000 0.01% 293,280
2010-05-27 2010-05-25 0.500 538,000 -20,000 0.01% 269,000
2010-05-26 2010-05-24 0.530 558,000 +10,000 0.01% 295,740
2010-05-25 2010-05-20 0.530 548,000 -50,000 0.01% 290,440
2010-05-24 2010-05-19 0.550 598,000 -30,000 0.01% 328,900
2010-05-20 2010-05-18 0.530 628,000 -70,000 0.01% 332,840
2010-05-19 2010-05-17 0.520 698,000 -40,000 0.02% 362,960
2010-05-18 2010-05-14 0.540 738,000 +50,000 0.02% 398,520
2010-05-17 2010-05-13 0.540 688,000 +30,000 0.02% 371,520
2010-05-14 2010-05-12 0.540 658,000 -70,000 0.02% 355,320
2010-05-12 2010-05-10 0.550 728,000 -6,000 0.02% 400,400
2010-05-11 2010-05-07 0.550 734,000 +66,000 0.02% 403,700
2010-05-10 2010-05-06 0.540 668,000 +20,000 0.02% 360,720
2010-05-07 2010-05-05 0.560 648,000 -1,820,000 0.01% 362,880
2010-05-04 2010-04-30 0.650 2,468,000 -20,000 0.06% 1,604,200
2010-04-30 2010-04-28 0.670 2,488,000 +1,790,000 0.06% 1,666,960
2010-04-29 2010-04-27 0.670 698,000 +40,000 0.02% 467,660
2010-04-26 2010-04-22 0.680 658,000 -40,000 0.02% 447,440
2010-04-23 2010-04-21 0.710 698,000 +20,000 0.02% 495,580
2010-04-22 2010-04-20 0.720 678,000 +10,000 0.02% 488,160
2010-04-21 2010-04-19 0.710 668,000 +90,000 0.02% 474,280
2010-04-20 2010-04-16 0.740 578,000 -40,000 0.01% 427,720
2010-04-19 2010-04-15 0.750 618,000 +40,000 0.01% 463,500
2010-04-16 2010-04-14 0.720 578,000 +20,000 0.01% 416,160
2010-04-15 2010-04-13 0.720 558,000 -70,000 0.01% 401,760
2010-04-14 2010-04-12 0.730 628,000 +30,000 0.01% 458,440
2010-04-13 2010-04-09 0.780 598,000 +40,000 0.01% 466,440
2010-04-12 2010-04-08 0.780 558,000 -180,000 0.01% 435,240
2010-04-09 2010-04-07 0.790 738,000 +220,000 0.02% 583,020
2010-04-08 2010-04-01 0.760 518,000 -34,000 0.01% 393,680
2010-04-07 2010-03-31 0.730 552,000 -30,000 0.01% 402,960
2010-04-01 2010-03-30 0.690 582,000 +30,000 0.01% 401,580
2010-03-31 2010-03-29 0.690 552,000 -30,000 0.01% 380,880
2010-03-30 2010-03-26 0.690 582,000 -120,000 0.01% 401,580
2010-03-29 2010-03-25 0.670 702,000 +50,000 0.02% 470,340
2010-03-26 2010-03-24 0.680 652,000 -46,000 0.01% 443,360
2010-03-25 2010-03-23 0.700 698,000 -120,000 0.02% 488,600
2010-03-24 2010-03-22 0.670 818,000 +10,000 0.02% 548,060
2010-03-23 2010-03-19 0.680 808,000 +20,000 0.02% 549,440
2010-03-22 2010-03-18 0.670 788,000 +100,000 0.02% 527,960
2010-03-19 2010-03-17 0.690 688,000 -40,000 0.02% 474,720
2010-03-18 2010-03-16 0.670 728,000 +220,000 0.02% 487,760
2010-03-17 2010-03-15 0.680 508,000 +250,000 0.01% 345,440
2010-03-16 2010-03-12 0.710 258,000 +40,000 0.01% 183,180
2010-03-15 2010-03-11 0.710 218,000 +20,000 0.01% 154,780
2010-03-12 2010-03-10 0.700 198,000 +10,000 0.00% 138,600
2010-03-11 2010-03-09 0.650 188,000 +30,000 0.00% 122,200
2010-03-10 2010-03-08 0.650 158,000 -30,000 0.00% 102,700
2010-03-09 2010-03-05 0.600 188,000 +70,000 0.00% 112,800
2010-03-08 2010-03-04 0.600 118,000 -20,000 0.00% 70,800
2010-03-05 2010-03-03 0.590 138,000 -80,000 0.00% 81,420
2010-03-04 2010-03-02 0.550 218,000 -120,000 0.01% 119,900
2010-03-02 2010-02-26 0.540 338,000 -20,000 0.01% 182,520
2010-03-01 2010-02-25 0.530 358,000 +30,000 0.01% 189,740
2010-02-26 2010-02-24 0.540 328,000 -60,000 0.01% 177,120
2010-02-24 2010-02-22 0.530 388,000 +160,000 0.01% 205,640
2010-02-23 2010-02-19 0.520 228,000 -50,000 0.01% 118,560
2010-02-18 2010-02-12 0.560 278,000 -30,000 0.01% 155,680
2010-02-12 2010-02-10 0.540 308,000 +50,000 0.01% 166,320
2010-02-09 2010-02-05 0.560 258,000 -20,000 0.01% 144,480
2010-02-08 2010-02-04 0.570 278,000 -30,000 0.01% 158,460
2010-02-05 2010-02-03 0.550 308,000 -60,000 0.01% 169,400
2010-02-04 2010-02-02 0.550 368,000 +20,000 0.01% 202,400
2010-02-03 2010-02-01 0.570 348,000 +80,000 0.01% 198,360
2010-02-02 2010-01-29 0.520 268,000 -50,000 0.01% 139,360
2010-02-01 2010-01-28 0.550 318,000 +100,000 0.01% 174,900
2010-01-29 2010-01-27 0.570 218,000 -140,000 0.01% 124,260
2010-01-28 2010-01-26 0.540 358,000 +20,000 0.01% 193,320
2010-01-26 2010-01-22 0.600 338,000 +130,000 0.01% 202,800
2010-01-25 2010-01-21 0.520 208,000 +10,000 0.01% 108,160
2010-01-22 2010-01-20 0.510 198,000 -40,000 0.01% 100,980
2010-01-21 2010-01-19 0.560 238,000 -40,000 0.01% 133,280
2010-01-20 2010-01-18 0.570 278,000 +140,000 0.01% 158,460
2010-01-19 2010-01-15 0.540 138,000 +10,000 0.00% 74,520
2010-01-15 2010-01-13 0.430 128,000 -30,000 0.00% 55,040
2010-01-14 2010-01-12 0.440 158,000 +40,000 0.00% 69,520
2010-01-13 2010-01-11 0.450 118,000 -20,000 0.00% 53,100
2010-01-08 2010-01-06 0.425 138,000 +30,000 0.00% 58,650
2010-01-06 2010-01-04 0.415 108,000 -30,000 0.00% 44,820
2010-01-05 2009-12-31 0.430 138,000 +30,000 0.00% 59,340
2010-01-04 2009-12-29 0.440 108,000 -30,000 0.00% 47,520
2009-12-29 2009-12-24 0.415 138,000 +10,000 0.00% 57,270
2009-12-28 2009-12-22 0.410 128,000 +16,000 0.00% 52,480
2009-12-22 2009-12-18 0.400 112,000 -16,000 0.00% 44,800
2009-12-17 2009-12-15 0.425 128,000 -200,000 0.00% 54,400
2009-12-16 2009-12-14 0.410 328,000 -30,000 0.01% 134,480
2009-12-15 2009-12-11 0.420 358,000 +30,000 0.01% 150,360
2009-12-11 2009-12-09 0.395 328,000 -30,000 0.01% 129,560
2009-12-08 2009-12-04 0.410 358,000 +20,000 0.01% 146,780
2009-12-07 2009-12-03 0.390 338,000 +28,000 0.01% 131,820
2009-12-03 2009-12-01 0.400 310,000 -18,000 0.01% 124,000
2009-12-02 2009-11-30 0.420 328,000 +30,000 0.01% 137,760
2009-12-01 2009-11-27 0.405 298,000 -30,000 0.01% 120,690
2009-11-30 2009-11-26 0.415 328,000 +20,000 0.01% 136,120
2009-11-27 2009-11-25 0.420 308,000 -10,000 0.01% 129,360
2009-11-26 2009-11-24 0.405 318,000 +110,000 0.01% 128,790
2009-11-25 2009-11-23 0.450 208,000 -60,000 0.01% 93,600
2009-11-24 2009-11-20 0.480 268,000 -400,000 0.01% 128,640
2009-11-23 2009-11-19 0.485 668,000 -60,000 0.02% 323,980
2009-11-20 2009-11-18 0.435 728,000 +10,000 0.02% 316,680
2009-11-19 2009-11-17 0.440 718,000 +30,000 0.02% 315,920
2009-11-18 2009-11-16 0.445 688,000 -40,000 0.02% 306,160
2009-11-17 2009-11-13 0.435 728,000 -10,000 0.02% 316,680
2009-11-16 2009-11-12 0.445 738,000 +20,000 0.02% 328,410
2009-11-12 2009-11-10 0.440 718,000 -80,000 0.02% 315,920
2009-11-11 2009-11-09 0.445 798,000 +90,000 0.02% 355,110
2009-11-09 2009-11-05 0.405 708,000 -20,000 0.02% 286,740
2009-11-06 2009-11-04 0.410 728,000 +10,000 0.02% 298,480
2009-11-05 2009-11-03 0.400 718,000 -10,000 0.02% 287,200
2009-11-04 2009-11-02 0.430 728,000 -50,000 0.02% 313,040
2009-11-03 2009-10-30 0.450 778,000 +60,000 0.02% 350,100
2009-11-02 2009-10-29 0.460 718,000 -30,000 0.02% 330,280
2009-10-30 2009-10-28 0.475 748,000 -70,000 0.02% 355,300
2009-10-29 2009-10-27 0.495 818,000 -20,000 0.02% 404,910
2009-10-28 2009-10-23 0.500 838,000 -30,000 0.02% 419,000
2009-10-27 2009-10-22 0.495 868,000 +40,000 0.02% 429,660
2009-10-23 2009-10-21 0.510 828,000 -70,000 0.02% 422,280
2009-10-22 2009-10-20 0.520 898,000 +50,000 0.02% 466,960
2009-10-21 2009-10-19 0.500 848,000 +20,000 0.02% 424,000
2009-10-20 2009-10-16 0.500 828,000 +60,000 0.02% 414,000
2009-10-16 2009-10-14 0.510 768,000 -20,000 0.02% 391,680
2009-10-15 2009-10-13 0.520 788,000 +400,000 0.02% 409,760
2009-10-14 2009-10-12 0.495 388,000 -50,000 0.01% 192,060
2009-10-13 2009-10-09 0.435 438,000 +120,000 0.01% 190,530
2009-10-12 2009-10-08 0.430 318,000 +60,000 0.01% 136,740
2009-10-09 2009-10-07 0.440 258,000 -50,000 0.01% 113,520
2009-10-08 2009-10-06 0.430 308,000 +20,000 0.01% 132,440
2009-10-06 2009-10-02 0.435 288,000 -50,000 0.01% 125,280
2009-10-05 2009-09-30 0.435 338,000 -70,000 0.01% 147,030
2009-10-02 2009-09-29 0.425 408,000 +60,000 0.01% 173,400
2009-09-30 2009-09-28 0.420 348,000 -10,000 0.01% 146,160
2009-09-29 2009-09-25 0.450 358,000 -40,000 0.01% 161,100
2009-09-28 2009-09-24 0.455 398,000 +40,000 0.01% 181,090
2009-09-25 2009-09-23 0.460 358,000 -40,000 0.01% 164,680
2009-09-24 2009-09-22 0.460 398,000 +130,000 0.01% 183,080
2009-09-23 2009-09-21 0.460 268,000 -100,000 0.01% 123,280
2009-09-21 2009-09-17 0.485 368,000 -10,000 0.01% 178,480
2009-09-18 2009-09-16 0.485 378,000 +20,000 0.01% 183,330
2009-09-17 2009-09-15 0.500 358,000 +100,000 0.01% 179,000
2009-09-16 2009-09-14 0.490 258,000 -10,000 0.01% 126,420
2009-09-15 2009-09-11 0.500 268,000 -40,000 0.01% 134,000
2009-09-14 2009-09-10 0.500 308,000 -20,000 0.01% 154,000
2009-09-11 2009-09-09 0.520 328,000 -80,000 0.01% 170,560
2009-09-10 2009-09-08 0.500 408,000 +80,000 0.01% 204,000
2009-09-09 2009-09-07 0.450 328,000 +30,000 0.01% 147,600
2009-09-07 2009-09-03 0.470 298,000 +20,000 0.01% 140,060
2009-09-03 2009-09-01 0.440 278,000 +40,000 0.01% 122,320
2009-09-02 2009-08-31 0.450 238,000 -220,000 0.01% 107,100
2009-09-01 2009-08-28 0.435 458,000 -30,000 0.02% 199,230
2009-08-31 2009-08-27 0.465 488,000 -30,000 0.02% 226,920
2009-08-28 2009-08-26 0.485 518,000 +100,000 0.02% 251,230
2009-08-27 2009-08-25 0.490 418,000 -10,000 0.01% 204,820
2009-08-26 2009-08-24 0.490 428,000 +20,000 0.01% 209,720
2009-08-25 2009-08-21 0.460 408,000 -30,000 0.01% 187,680
2009-08-24 2009-08-20 0.480 438,000 -50,000 0.01% 210,240
2009-08-21 2009-08-19 0.465 488,000 +40,000 0.02% 226,920
2009-08-20 2009-08-18 0.485 448,000 -70,000 0.01% 217,280
2009-08-19 2009-08-17 0.495 518,000 -50,000 0.02% 256,410
2009-08-18 2009-08-14 0.540 568,000 +60,000 0.02% 306,720
2009-08-17 2009-08-13 0.520 508,000 -30,000 0.02% 264,160
2009-08-14 2009-08-12 0.450 538,000 +140,000 0.02% 242,100
2009-08-13 2009-08-11 0.435 398,000 -100,000 0.01% 173,130
2009-08-12 2009-08-10 0.450 498,000 +30,000 0.02% 224,100
2009-08-11 2009-08-07 0.435 468,000 -52,000 0.02% 203,580
2009-08-10 2009-08-06 0.550 520,000 +30,000 0.02% 286,000
2009-08-06 2009-08-04 0.560 490,000 -40,000 0.02% 274,400
2009-08-05 2009-08-03 0.600 530,000 +160,000 0.02% 318,000
2009-08-04 2009-07-31 0.620 370,000 +160,000 0.01% 229,400
2009-07-31 2009-07-29 0.690 210,000 +30,000 0.01% 144,900
2009-07-30 2009-07-28 0.710 180,000 +30,000 0.01% 127,800
2009-07-29 2009-07-27 0.680 150,000 -20,000 0.00% 102,000
2009-07-28 2009-07-24 0.670 170,000 -80,000 0.01% 113,900
2009-07-24 2009-07-22 0.670 250,000 +80,000 0.01% 167,500
2009-07-21 2009-07-17 0.640 170,000 -100,000 0.01% 108,800
2009-07-20 2009-07-16 0.620 270,000 +30,000 0.01% 167,400
2009-07-16 2009-07-14 0.620 240,000 -30,000 0.01% 148,800
2009-07-15 2009-07-13 0.640 270,000 +30,000 0.01% 172,800
2009-07-07 2009-07-03 0.620 240,000 +20,000 0.01% 148,800
2009-07-06 2009-07-02 0.610 220,000 -210,000 0.01% 134,200
2009-07-03 2009-06-30 0.750 430,000 -60,000 0.01% 322,500
2009-07-02 2009-06-29 0.800 490,000 -26,000 0.02% 392,000
2009-06-30 2009-06-26 0.800 516,000 +150,000 0.02% 412,800
2009-06-29 2009-06-25 0.800 366,000 +12,000 0.01% 292,800
2009-06-26 2009-06-24 0.740 354,000 +14,000 0.01% 261,960
2009-06-25 2009-06-23 0.740 340,000 -112,000 0.01% 251,600
2009-06-24 2009-06-22 0.730 452,000 -60,000 0.01% 329,960
2009-06-23 2009-06-19 0.750 512,000 -2,474,000 0.02% 384,000
2009-06-22 2009-06-18 0.720 2,986,000 +106,000 0.10% 2,149,920
2009-06-19 2009-06-17 0.730 2,880,000 -74,000 0.10% 2,102,400
2009-06-18 2009-06-16 0.750 2,954,000 +80,000 0.10% 2,215,500
2009-06-17 2009-06-15 0.800 2,874,000 +120,000 0.10% 2,299,200
2009-06-16 2009-06-12 0.700 2,754,000 -100,000 0.09% 1,927,800
2009-06-15 2009-06-11 0.720 2,854,000 +80,000 0.09% 2,054,880
2009-06-11 2009-06-09 0.790 2,774,000 +20,000 0.09% 2,191,460
2009-06-10 2009-06-08 0.850 2,754,000 +500,000 0.09% 2,340,900
2009-06-08 2009-06-04 0.700 2,254,000 -50,000 0.07% 1,577,800
2009-06-05 2009-06-03 0.580 2,304,000 -136,000 0.08% 1,336,320
2009-06-04 2009-06-02 0.520 2,440,000 +100,000 0.08% 1,268,800
2009-06-01 2009-05-27 0.480 2,340,000 +50,000 0.08% 1,123,200
2009-05-22 2009-05-20 0.480 2,290,000 -100,000 0.08% 1,099,200
2009-05-21 2009-05-19 0.440 2,390,000 +340,000 0.08% 1,051,600
2009-05-14 2009-05-12 0.330 2,050,000 +100,000 0.07% 676,500
2009-05-12 2009-05-08 0.330 1,950,000 +100,000 0.06% 643,500
2009-02-09 2009-02-05 0.420 1,850,000 +64,000 0.06% 777,000
2008-10-29 2008-10-27 0.090 1,786,000 +50,000 0.06% 160,740
2008-08-01 2008-07-30 0.385 1,736,000 +36,000 0.06% 668,360
2008-05-28 2008-05-26 0.530 1,700,000 +100,000 0.06% 901,000
2008-02-21 2008-02-19 0.520 1,600,000 +300,000 0.05% 832,000
2008-02-19 2008-02-15 0.530 1,300,000 -8,000 0.04% 689,000
2007-11-30 2007-11-28 0.730 1,308,000 -270,000 0.04% 954,840
2007-10-23 2007-10-18 0.900 1,578,000 -20,000 0.05% 1,420,200
2007-09-17 2007-09-13 1.000 1,598,000 +20,000 0.05% 1,598,000
2007-08-30 2007-08-28 1.170 1,578,000 +280,000 0.05% 1,846,260
2007-08-27 2007-08-23 0.800 1,298,000 +200,000 0.04% 1,038,400
2007-08-03 2007-08-01 1.120 1,098,000 +120,000 0.04% 1,229,760
2007-07-31 2007-07-27 1.090 978,000 +260,000 0.03% 1,066,020
2007-07-30 2007-07-26 1.160 718,000 +60,000 0.02% 832,880
2007-07-26 2007-07-24 1.190 658,000 +100,000 0.02% 783,020
2007-07-20 2007-07-18 1.280 558,000 +500,000 0.02% 714,240
2007-07-11 2007-07-09 1.120 58,000 -20,000 0.00% 64,960
2007-06-26 2007-06-22 1.250 78,000 0.00% 97,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top