History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-10-13 | 2025-10-09 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-10-10 | 2025-10-08 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-10-09 | 2025-10-06 | 0.036 | 89,466,000 | +0 | 0.74% | 3,220,776 |
| 2025-10-08 | 2025-10-03 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-10-06 | 2025-10-02 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-10-03 | 2025-09-30 | 0.036 | 89,466,000 | +0 | 0.74% | 3,220,776 |
| 2025-10-02 | 2025-09-29 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-09-30 | 2025-09-26 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-29 | 2025-09-25 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-26 | 2025-09-24 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-25 | 2025-09-23 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-24 | 2025-09-22 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-23 | 2025-09-19 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-22 | 2025-09-18 | 0.033 | 89,466,000 | +0 | 0.74% | 2,952,378 |
| 2025-09-19 | 2025-09-17 | 0.033 | 89,466,000 | +0 | 0.74% | 2,952,378 |
| 2025-09-18 | 2025-09-16 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-17 | 2025-09-15 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-16 | 2025-09-12 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-09-15 | 2025-09-11 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-09-12 | 2025-09-10 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-09-11 | 2025-09-09 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-09-10 | 2025-09-08 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-09-09 | 2025-09-05 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-08 | 2025-09-04 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-05 | 2025-09-03 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-04 | 2025-09-02 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-09-03 | 2025-09-01 | 0.034 | 89,466,000 | +0 | 0.74% | 3,041,844 |
| 2025-09-02 | 2025-08-29 | 0.031 | 89,466,000 | +0 | 0.74% | 2,773,446 |
| 2025-09-01 | 2025-08-28 | 0.032 | 89,466,000 | +0 | 0.74% | 2,862,912 |
| 2025-08-29 | 2025-08-27 | 0.031 | 89,466,000 | +0 | 0.74% | 2,773,446 |
| 2025-08-28 | 2025-08-26 | 0.032 | 89,466,000 | +0 | 0.74% | 2,862,912 |
| 2025-08-27 | 2025-08-25 | 0.032 | 89,466,000 | +0 | 0.74% | 2,862,912 |
| 2025-08-26 | 2025-08-22 | 0.032 | 89,466,000 | +0 | 0.74% | 2,862,912 |
| 2025-08-25 | 2025-08-21 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-08-22 | 2025-08-20 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-08-21 | 2025-08-19 | 0.035 | 89,466,000 | +0 | 0.74% | 3,131,310 |
| 2025-08-20 | 2025-08-18 | 0.036 | 89,466,000 | +0 | 0.74% | 3,220,776 |
| 2025-08-19 | 2025-08-15 | 0.037 | 89,466,000 | +0 | 0.74% | 3,310,242 |
| 2025-08-18 | 2025-08-14 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-08-15 | 2025-08-13 | 0.049 | 89,466,000 | +0 | 0.74% | 4,383,834 |
| 2025-08-14 | 2025-08-12 | 0.049 | 89,466,000 | +0 | 0.74% | 4,383,834 |
| 2025-08-13 | 2025-08-11 | 0.049 | 89,466,000 | +0 | 0.74% | 4,383,834 |
| 2025-08-12 | 2025-08-08 | 0.049 | 89,466,000 | +0 | 0.74% | 4,383,834 |
| 2025-08-11 | 2025-08-07 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-08-08 | 2025-08-06 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-08-07 | 2025-08-05 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-08-06 | 2025-08-04 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-08-05 | 2025-08-01 | 0.048 | 89,466,000 | +0 | 0.74% | 4,294,368 |
| 2025-08-04 | 2025-07-31 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-08-01 | 2025-07-30 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-07-31 | 2025-07-29 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-07-30 | 2025-07-28 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-07-29 | 2025-07-25 | 0.049 | 89,466,000 | +0 | 0.74% | 4,383,834 |
| 2025-07-28 | 2025-07-24 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-07-25 | 2025-07-23 | 0.053 | 89,466,000 | +0 | 0.74% | 4,741,698 |
| 2025-07-24 | 2025-07-22 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-07-23 | 2025-07-21 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-07-22 | 2025-07-18 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-07-21 | 2025-07-17 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-07-18 | 2025-07-16 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-07-17 | 2025-07-15 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-07-16 | 2025-07-14 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-07-15 | 2025-07-11 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-07-14 | 2025-07-10 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-07-11 | 2025-07-09 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-07-10 | 2025-07-08 | 0.052 | 89,466,000 | +0 | 0.74% | 4,652,232 |
| 2025-07-09 | 2025-07-07 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-07-08 | 2025-07-04 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-07-07 | 2025-07-03 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-07-04 | 2025-07-02 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-07-03 | 2025-06-30 | 0.049 | 89,466,000 | +0 | 0.74% | 4,383,834 |
| 2025-07-02 | 2025-06-27 | 0.052 | 89,466,000 | +0 | 0.74% | 4,652,232 |
| 2025-06-30 | 2025-06-26 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-06-27 | 2025-06-25 | 0.052 | 89,466,000 | +0 | 0.74% | 4,652,232 |
| 2025-06-26 | 2025-06-24 | 0.055 | 89,466,000 | +0 | 0.74% | 4,920,630 |
| 2025-06-25 | 2025-06-23 | 0.063 | 89,466,000 | +0 | 0.74% | 5,636,358 |
| 2025-06-24 | 2025-06-20 | 0.063 | 89,466,000 | +0 | 0.74% | 5,636,358 |
| 2025-06-23 | 2025-06-19 | 0.068 | 89,466,000 | +0 | 0.74% | 6,083,688 |
| 2025-06-20 | 2025-06-18 | 0.055 | 89,466,000 | +0 | 0.74% | 4,920,630 |
| 2025-06-19 | 2025-06-17 | 0.052 | 89,466,000 | +0 | 0.74% | 4,652,232 |
| 2025-06-18 | 2025-06-16 | 0.055 | 89,466,000 | +0 | 0.74% | 4,920,630 |
| 2025-06-17 | 2025-06-13 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-06-16 | 2025-06-12 | 0.046 | 89,466,000 | +0 | 0.74% | 4,115,436 |
| 2025-06-13 | 2025-06-11 | 0.046 | 89,466,000 | +0 | 0.74% | 4,115,436 |
| 2025-06-12 | 2025-06-10 | 0.046 | 89,466,000 | +0 | 0.74% | 4,115,436 |
| 2025-06-11 | 2025-06-09 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-06-10 | 2025-06-06 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-06-09 | 2025-06-05 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-06-06 | 2025-06-04 | 0.048 | 89,466,000 | +0 | 0.74% | 4,294,368 |
| 2025-06-05 | 2025-06-03 | 0.048 | 89,466,000 | +0 | 0.74% | 4,294,368 |
| 2025-06-04 | 2025-06-02 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-06-03 | 2025-05-30 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-06-02 | 2025-05-29 | 0.046 | 89,466,000 | +0 | 0.74% | 4,115,436 |
| 2025-05-30 | 2025-05-28 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-05-29 | 2025-05-27 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-05-28 | 2025-05-26 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-05-27 | 2025-05-23 | 0.046 | 89,466,000 | +0 | 0.74% | 4,115,436 |
| 2025-05-26 | 2025-05-22 | 0.046 | 89,466,000 | +0 | 0.74% | 4,115,436 |
| 2025-05-23 | 2025-05-21 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-05-22 | 2025-05-20 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-05-21 | 2025-05-19 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-05-20 | 2025-05-16 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-05-19 | 2025-05-15 | 0.046 | 89,466,000 | +0 | 0.74% | 4,115,436 |
| 2025-05-16 | 2025-05-14 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-05-15 | 2025-05-13 | 0.049 | 89,466,000 | +0 | 0.74% | 4,383,834 |
| 2025-05-14 | 2025-05-12 | 0.049 | 89,466,000 | +0 | 0.74% | 4,383,834 |
| 2025-05-13 | 2025-05-09 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-05-12 | 2025-05-08 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-05-09 | 2025-05-07 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-05-08 | 2025-05-06 | 0.042 | 89,466,000 | +0 | 0.74% | 3,757,572 |
| 2025-05-07 | 2025-05-02 | 0.042 | 89,466,000 | +0 | 0.74% | 3,757,572 |
| 2025-05-06 | 2025-04-30 | 0.043 | 89,466,000 | +0 | 0.74% | 3,847,038 |
| 2025-05-02 | 2025-04-29 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-04-30 | 2025-04-28 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-04-29 | 2025-04-25 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-04-28 | 2025-04-24 | 0.044 | 89,466,000 | +0 | 0.74% | 3,936,504 |
| 2025-04-25 | 2025-04-23 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-04-24 | 2025-04-22 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-04-23 | 2025-04-17 | 0.041 | 89,466,000 | +0 | 0.74% | 3,668,106 |
| 2025-04-22 | 2025-04-16 | 0.042 | 89,466,000 | +0 | 0.74% | 3,757,572 |
| 2025-04-17 | 2025-04-15 | 0.039 | 89,466,000 | +0 | 0.74% | 3,489,174 |
| 2025-04-16 | 2025-04-14 | 0.039 | 89,466,000 | +0 | 0.74% | 3,489,174 |
| 2025-04-15 | 2025-04-11 | 0.041 | 89,466,000 | +0 | 0.74% | 3,668,106 |
| 2025-04-14 | 2025-04-10 | 0.041 | 89,466,000 | +0 | 0.74% | 3,668,106 |
| 2025-04-11 | 2025-04-09 | 0.039 | 89,466,000 | +0 | 0.74% | 3,489,174 |
| 2025-04-10 | 2025-04-08 | 0.042 | 89,466,000 | +0 | 0.74% | 3,757,572 |
| 2025-04-09 | 2025-04-07 | 0.041 | 89,466,000 | +0 | 0.74% | 3,668,106 |
| 2025-04-08 | 2025-04-03 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-04-07 | 2025-04-02 | 0.049 | 89,466,000 | +0 | 0.74% | 4,383,834 |
| 2025-04-03 | 2025-04-01 | 0.048 | 89,466,000 | +0 | 0.74% | 4,294,368 |
| 2025-04-02 | 2025-03-31 | 0.048 | 89,466,000 | +0 | 0.74% | 4,294,368 |
| 2025-04-01 | 2025-03-28 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-03-31 | 2025-03-27 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-03-28 | 2025-03-26 | 0.046 | 89,466,000 | +0 | 0.74% | 4,115,436 |
| 2025-03-27 | 2025-03-25 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-03-26 | 2025-03-24 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-03-25 | 2025-03-21 | 0.046 | 89,466,000 | +0 | 0.74% | 4,115,436 |
| 2025-03-24 | 2025-03-20 | 0.046 | 89,466,000 | +0 | 0.74% | 4,115,436 |
| 2025-03-21 | 2025-03-19 | 0.046 | 89,466,000 | +0 | 0.74% | 4,115,436 |
| 2025-03-20 | 2025-03-18 | 0.044 | 89,466,000 | +0 | 0.74% | 3,936,504 |
| 2025-03-19 | 2025-03-17 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-03-18 | 2025-03-14 | 0.044 | 89,466,000 | +0 | 0.74% | 3,936,504 |
| 2025-03-17 | 2025-03-13 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-03-14 | 2025-03-12 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-03-13 | 2025-03-11 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-03-12 | 2025-03-10 | 0.043 | 89,466,000 | +0 | 0.74% | 3,847,038 |
| 2025-03-11 | 2025-03-07 | 0.045 | 89,466,000 | +0 | 0.74% | 4,025,970 |
| 2025-03-10 | 2025-03-06 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-03-07 | 2025-03-05 | 0.048 | 89,466,000 | +0 | 0.74% | 4,294,368 |
| 2025-03-06 | 2025-03-04 | 0.047 | 89,466,000 | +0 | 0.74% | 4,204,902 |
| 2025-03-05 | 2025-03-03 | 0.048 | 89,466,000 | +0 | 0.74% | 4,294,368 |
| 2025-03-04 | 2025-02-28 | 0.048 | 89,466,000 | +0 | 0.74% | 4,294,368 |
| 2025-03-03 | 2025-02-27 | 0.048 | 89,466,000 | +0 | 0.74% | 4,294,368 |
| 2025-02-28 | 2025-02-26 | 0.049 | 89,466,000 | +0 | 0.74% | 4,383,834 |
| 2025-02-27 | 2025-02-25 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-02-26 | 2025-02-24 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-02-25 | 2025-02-21 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-02-24 | 2025-02-20 | 0.055 | 89,466,000 | +0 | 0.74% | 4,920,630 |
| 2025-02-21 | 2025-02-19 | 0.052 | 89,466,000 | +0 | 0.74% | 4,652,232 |
| 2025-02-20 | 2025-02-18 | 0.052 | 89,466,000 | +0 | 0.74% | 4,652,232 |
| 2025-02-19 | 2025-02-17 | 0.049 | 89,466,000 | +0 | 0.74% | 4,383,834 |
| 2025-02-18 | 2025-02-14 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-02-17 | 2025-02-13 | 0.052 | 89,466,000 | +0 | 0.74% | 4,652,232 |
| 2025-02-14 | 2025-02-12 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-02-13 | 2025-02-11 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-02-12 | 2025-02-10 | 0.053 | 89,466,000 | +0 | 0.74% | 4,741,698 |
| 2025-02-11 | 2025-02-07 | 0.052 | 89,466,000 | +0 | 0.74% | 4,652,232 |
| 2025-02-10 | 2025-02-06 | 0.052 | 89,466,000 | +0 | 0.74% | 4,652,232 |
| 2025-02-07 | 2025-02-05 | 0.052 | 89,466,000 | +0 | 0.74% | 4,652,232 |
| 2025-02-06 | 2025-02-04 | 0.051 | 89,466,000 | +0 | 0.74% | 4,562,766 |
| 2025-02-05 | 2025-02-03 | 0.055 | 89,466,000 | +0 | 0.74% | 4,920,630 |
| 2025-02-04 | 2025-01-28 | 0.058 | 89,466,000 | +0 | 0.74% | 5,189,028 |
| 2025-02-03 | 2025-01-24 | 0.050 | 89,466,000 | +0 | 0.74% | 4,473,300 |
| 2025-01-27 | 2025-01-23 | 0.053 | 89,466,000 | +0 | 0.74% | 4,741,698 |
| 2025-01-24 | 2025-01-22 | 0.052 | 89,466,000 | +0 | 0.74% | 4,652,232 |
| 2025-01-23 | 2025-01-21 | 0.055 | 89,466,000 | +0 | 0.74% | 4,920,630 |
| 2025-01-22 | 2025-01-20 | 0.056 | 89,466,000 | +0 | 0.74% | 5,010,096 |
| 2025-01-21 | 2025-01-17 | 0.055 | 89,466,000 | +0 | 0.74% | 4,920,630 |
| 2025-01-20 | 2025-01-16 | 0.057 | 89,466,000 | +0 | 0.74% | 5,099,562 |
| 2025-01-17 | 2025-01-15 | 0.054 | 89,466,000 | +0 | 0.74% | 4,831,164 |
| 2025-01-16 | 2025-01-14 | 0.055 | 89,466,000 | +0 | 0.74% | 4,920,630 |
| 2025-01-15 | 2025-01-13 | 0.058 | 89,466,000 | +0 | 0.74% | 5,189,028 |
| 2025-01-14 | 2025-01-10 | 0.055 | 89,466,000 | +0 | 0.74% | 4,920,630 |
| 2025-01-13 | 2025-01-09 | 0.058 | 89,466,000 | +0 | 0.74% | 5,189,028 |
| 2025-01-10 | 2025-01-08 | 0.058 | 89,466,000 | +0 | 0.74% | 5,189,028 |
| 2025-01-09 | 2025-01-07 | 0.057 | 89,466,000 | +0 | 0.74% | 5,099,562 |
| 2025-01-08 | 2025-01-06 | 0.057 | 89,466,000 | +0 | 0.74% | 5,099,562 |
| 2025-01-07 | 2025-01-03 | 0.057 | 89,466,000 | +0 | 0.74% | 5,099,562 |
| 2025-01-06 | 2025-01-02 | 0.059 | 89,466,000 | +0 | 0.74% | 5,278,494 |
| 2025-01-03 | 2024-12-31 | 0.059 | 89,466,000 | +0 | 0.74% | 5,278,494 |
| 2025-01-02 | 2024-12-27 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-12-30 | 2024-12-24 | 0.059 | 89,466,000 | +0 | 0.74% | 5,278,494 |
| 2024-12-27 | 2024-12-20 | 0.058 | 89,466,000 | +0 | 0.74% | 5,189,028 |
| 2024-12-23 | 2024-12-19 | 0.058 | 89,466,000 | +0 | 0.74% | 5,189,028 |
| 2024-12-20 | 2024-12-18 | 0.058 | 89,466,000 | +0 | 0.74% | 5,189,028 |
| 2024-12-19 | 2024-12-17 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-12-18 | 2024-12-16 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-12-17 | 2024-12-13 | 0.058 | 89,466,000 | +0 | 0.74% | 5,189,028 |
| 2024-12-16 | 2024-12-12 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-12-13 | 2024-12-11 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-12-12 | 2024-12-10 | 0.056 | 89,466,000 | +0 | 0.74% | 5,010,096 |
| 2024-12-11 | 2024-12-09 | 0.057 | 89,466,000 | +0 | 0.74% | 5,099,562 |
| 2024-12-10 | 2024-12-06 | 0.058 | 89,466,000 | +0 | 0.74% | 5,189,028 |
| 2024-12-09 | 2024-12-05 | 0.057 | 89,466,000 | +0 | 0.74% | 5,099,562 |
| 2024-12-06 | 2024-12-04 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-12-05 | 2024-12-03 | 0.057 | 89,466,000 | +0 | 0.74% | 5,099,562 |
| 2024-12-04 | 2024-12-02 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-12-03 | 2024-11-29 | 0.057 | 89,466,000 | +0 | 0.74% | 5,099,562 |
| 2024-12-02 | 2024-11-28 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-11-29 | 2024-11-27 | 0.059 | 89,466,000 | +0 | 0.74% | 5,278,494 |
| 2024-11-28 | 2024-11-26 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-11-27 | 2024-11-25 | 0.058 | 89,466,000 | +0 | 0.74% | 5,189,028 |
| 2024-11-26 | 2024-11-22 | 0.058 | 89,466,000 | +0 | 0.74% | 5,189,028 |
| 2024-11-25 | 2024-11-21 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-11-22 | 2024-11-20 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-11-21 | 2024-11-19 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-11-20 | 2024-11-18 | 0.060 | 89,466,000 | +0 | 0.74% | 5,367,960 |
| 2024-11-19 | 2024-11-15 | 0.061 | 89,466,000 | +0 | 0.74% | 5,457,426 |
| 2024-11-18 | 2024-11-14 | 0.061 | 89,466,000 | +0 | 0.74% | 5,457,426 |
| 2024-11-15 | 2024-11-13 | 0.062 | 89,466,000 | +0 | 0.74% | 5,546,892 |
| 2024-11-14 | 2024-11-12 | 0.064 | 89,466,000 | +0 | 0.74% | 5,725,824 |
| 2024-11-13 | 2024-11-11 | 0.065 | 89,466,000 | +0 | 0.74% | 5,815,290 |
| 2024-11-12 | 2024-11-08 | 0.065 | 89,466,000 | +0 | 0.74% | 5,815,290 |
| 2024-11-11 | 2024-11-07 | 0.065 | 89,466,000 | +0 | 0.74% | 5,815,290 |
| 2024-11-08 | 2024-11-06 | 0.063 | 89,466,000 | +0 | 0.74% | 5,636,358 |
| 2024-11-07 | 2024-11-05 | 0.065 | 89,466,000 | +0 | 0.74% | 5,815,290 |
| 2024-11-06 | 2024-11-04 | 0.062 | 89,466,000 | +0 | 0.74% | 5,546,892 |
| 2024-11-05 | 2024-11-01 | 0.063 | 89,466,000 | +0 | 0.74% | 5,636,358 |
| 2024-11-04 | 2024-10-31 | 0.064 | 89,466,000 | +0 | 0.74% | 5,725,824 |
| 2024-11-01 | 2024-10-30 | 0.066 | 89,466,000 | +0 | 0.74% | 5,904,756 |
| 2024-10-31 | 2024-10-29 | 0.066 | 89,466,000 | +0 | 0.74% | 5,904,756 |
| 2024-10-30 | 2024-10-28 | 0.066 | 89,466,000 | +0 | 0.74% | 5,904,756 |
| 2024-10-29 | 2024-10-25 | 0.067 | 89,466,000 | +0 | 0.74% | 5,994,222 |
| 2024-10-28 | 2024-10-24 | 0.067 | 89,466,000 | +0 | 0.74% | 5,994,222 |
| 2024-10-25 | 2024-10-23 | 0.068 | 89,466,000 | +0 | 0.74% | 6,083,688 |
| 2024-10-24 | 2024-10-22 | 0.069 | 89,466,000 | +0 | 0.74% | 6,173,154 |
| 2024-10-23 | 2024-10-21 | 0.068 | 89,466,000 | +0 | 0.74% | 6,083,688 |
| 2024-10-22 | 2024-10-18 | 0.071 | 89,466,000 | +0 | 0.74% | 6,352,086 |
| 2024-10-21 | 2024-10-17 | 0.071 | 89,466,000 | +0 | 0.74% | 6,352,086 |
| 2024-10-18 | 2024-10-16 | 0.068 | 89,466,000 | +0 | 0.74% | 6,083,688 |
| 2024-10-17 | 2024-10-15 | 0.068 | 89,466,000 | +0 | 0.74% | 6,083,688 |
| 2024-10-16 | 2024-10-14 | 0.067 | 89,466,000 | +0 | 0.74% | 5,994,222 |
| 2024-10-15 | 2024-10-10 | 0.069 | 89,466,000 | +0 | 0.74% | 6,173,154 |
| 2024-10-14 | 2024-10-09 | 0.069 | 89,466,000 | +0 | 0.74% | 6,173,154 |
| 2024-10-10 | 2024-10-08 | 0.072 | 89,466,000 | +0 | 0.74% | 6,441,552 |
| 2024-10-09 | 2024-10-07 | 0.077 | 89,466,000 | +0 | 0.74% | 6,888,882 |
| 2024-10-08 | 2024-10-04 | 0.078 | 89,466,000 | +0 | 0.74% | 6,978,348 |
| 2024-10-07 | 2024-10-03 | 0.079 | 89,466,000 | +0 | 0.74% | 7,067,814 |
| 2024-10-04 | 2024-10-02 | 0.076 | 89,466,000 | +0 | 0.74% | 6,799,416 |
| 2024-10-03 | 2024-09-30 | 0.067 | 89,466,000 | +0 | 0.74% | 5,994,222 |
| 2024-10-02 | 2024-09-27 | 0.069 | 89,466,000 | +0 | 0.74% | 6,173,154 |
| 2024-09-30 | 2024-09-26 | 0.070 | 89,466,000 | +0 | 0.74% | 6,262,620 |
| 2024-09-27 | 2024-09-25 | 0.069 | 89,466,000 | +0 | 0.74% | 6,173,154 |
| 2024-09-26 | 2024-09-24 | 0.068 | 89,466,000 | +0 | 0.74% | 6,083,688 |
| 2024-09-25 | 2024-09-23 | 0.068 | 89,466,000 | +0 | 0.74% | 6,083,688 |
| 2024-09-24 | 2024-09-20 | 0.067 | 89,466,000 | +0 | 0.74% | 5,994,222 |
| 2024-09-23 | 2024-09-19 | 0.069 | 89,466,000 | +0 | 0.74% | 6,173,154 |
| 2024-09-20 | 2024-09-17 | 0.071 | 89,466,000 | +0 | 0.74% | 6,352,086 |
| 2024-09-19 | 2024-09-16 | 0.072 | 89,466,000 | +0 | 0.74% | 6,441,552 |
| 2024-09-17 | 2024-09-13 | 0.074 | 89,466,000 | +0 | 0.74% | 6,620,484 |
| 2024-09-16 | 2024-09-12 | 0.074 | 89,466,000 | +0 | 0.74% | 6,620,484 |
| 2024-09-13 | 2024-09-11 | 0.070 | 89,466,000 | +0 | 0.74% | 6,262,620 |
| 2024-09-12 | 2024-09-10 | 0.072 | 89,466,000 | +0 | 0.74% | 6,441,552 |
| 2024-09-11 | 2024-09-09 | 0.072 | 89,466,000 | +0 | 0.74% | 6,441,552 |
| 2024-09-10 | 2024-09-05 | 0.071 | 89,466,000 | +0 | 0.74% | 6,352,086 |
| 2024-09-09 | 2024-09-04 | 0.072 | 89,466,000 | +0 | 0.74% | 6,441,552 |
| 2024-09-05 | 2024-09-03 | 0.075 | 89,466,000 | +0 | 0.74% | 6,709,950 |
| 2024-09-04 | 2024-09-02 | 0.074 | 89,466,000 | +0 | 0.74% | 6,620,484 |
| 2024-09-03 | 2024-08-30 | 0.078 | 89,466,000 | +0 | 0.74% | 6,978,348 |
| 2024-09-02 | 2024-08-29 | 0.079 | 89,466,000 | +0 | 0.74% | 7,067,814 |
| 2024-08-30 | 2024-08-28 | 0.079 | 89,466,000 | +0 | 0.74% | 7,067,814 |
| 2024-08-29 | 2024-08-27 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-28 | 2024-08-26 | 0.081 | 89,466,000 | +0 | 0.74% | 7,246,746 |
| 2024-08-27 | 2024-08-23 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-26 | 2024-08-22 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-23 | 2024-08-21 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-22 | 2024-08-20 | 0.079 | 89,466,000 | +0 | 0.74% | 7,067,814 |
| 2024-08-21 | 2024-08-19 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-20 | 2024-08-16 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-19 | 2024-08-15 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-16 | 2024-08-14 | 0.081 | 89,466,000 | +0 | 0.74% | 7,246,746 |
| 2024-08-15 | 2024-08-13 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-14 | 2024-08-12 | 0.081 | 89,466,000 | +0 | 0.74% | 7,246,746 |
| 2024-08-13 | 2024-08-09 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-12 | 2024-08-08 | 0.081 | 89,466,000 | +0 | 0.74% | 7,246,746 |
| 2024-08-09 | 2024-08-07 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-08 | 2024-08-06 | 0.079 | 89,466,000 | +0 | 0.74% | 7,067,814 |
| 2024-08-07 | 2024-08-05 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-06 | 2024-08-02 | 0.081 | 89,466,000 | +0 | 0.74% | 7,246,746 |
| 2024-08-05 | 2024-08-01 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-02 | 2024-07-31 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-08-01 | 2024-07-30 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-07-31 | 2024-07-29 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-07-30 | 2024-07-26 | 0.079 | 89,466,000 | +0 | 0.74% | 7,067,814 |
| 2024-07-29 | 2024-07-25 | 0.081 | 89,466,000 | +0 | 0.74% | 7,246,746 |
| 2024-07-26 | 2024-07-24 | 0.083 | 89,466,000 | +0 | 0.74% | 7,425,678 |
| 2024-07-25 | 2024-07-23 | 0.085 | 89,466,000 | +0 | 0.74% | 7,604,610 |
| 2024-07-24 | 2024-07-22 | 0.086 | 89,466,000 | +0 | 0.74% | 7,694,076 |
| 2024-07-23 | 2024-07-19 | 0.085 | 89,466,000 | +0 | 0.74% | 7,604,610 |
| 2024-07-22 | 2024-07-18 | 0.088 | 89,466,000 | +0 | 0.74% | 7,873,008 |
| 2024-07-19 | 2024-07-17 | 0.087 | 89,466,000 | +0 | 0.74% | 7,783,542 |
| 2024-07-18 | 2024-07-16 | 0.092 | 89,466,000 | +0 | 0.74% | 8,230,872 |
| 2024-07-17 | 2024-07-15 | 0.074 | 89,466,000 | +0 | 0.74% | 6,620,484 |
| 2024-07-16 | 2024-07-12 | 0.073 | 89,466,000 | +0 | 0.74% | 6,531,018 |
| 2024-07-15 | 2024-07-11 | 0.074 | 89,466,000 | +0 | 0.74% | 6,620,484 |
| 2024-07-12 | 2024-07-10 | 0.074 | 89,466,000 | +0 | 0.74% | 6,620,484 |
| 2024-07-11 | 2024-07-09 | 0.073 | 89,466,000 | +0 | 0.74% | 6,531,018 |
| 2024-07-10 | 2024-07-08 | 0.071 | 89,466,000 | +0 | 0.74% | 6,352,086 |
| 2024-07-09 | 2024-07-05 | 0.076 | 89,466,000 | +0 | 0.74% | 6,799,416 |
| 2024-07-08 | 2024-07-04 | 0.074 | 89,466,000 | +0 | 0.74% | 6,620,484 |
| 2024-07-05 | 2024-07-03 | 0.075 | 89,466,000 | +0 | 0.74% | 6,709,950 |
| 2024-07-04 | 2024-07-02 | 0.076 | 89,466,000 | +0 | 0.74% | 6,799,416 |
| 2024-07-03 | 2024-06-28 | 0.075 | 89,466,000 | +0 | 0.74% | 6,709,950 |
| 2024-07-02 | 2024-06-27 | 0.075 | 89,466,000 | +0 | 0.74% | 6,709,950 |
| 2024-06-28 | 2024-06-26 | 0.072 | 89,466,000 | +0 | 0.74% | 6,441,552 |
| 2024-06-27 | 2024-06-25 | 0.080 | 89,466,000 | +0 | 0.74% | 7,157,280 |
| 2024-06-26 | 2024-06-24 | 0.087 | 89,466,000 | +0 | 0.74% | 7,783,542 |
| 2024-06-25 | 2024-06-21 | 0.092 | 89,466,000 | +0 | 0.74% | 8,230,872 |
| 2024-06-24 | 2024-06-20 | 0.092 | 89,466,000 | +0 | 0.74% | 8,230,872 |
| 2024-06-21 | 2024-06-19 | 0.097 | 89,466,000 | +0 | 0.94% | 8,678,202 |
| 2024-06-20 | 2024-06-18 | 0.098 | 89,466,000 | +0 | 0.94% | 8,767,668 |
| 2024-06-19 | 2024-06-17 | 0.099 | 89,466,000 | +0 | 0.94% | 8,857,134 |
| 2024-06-18 | 2024-06-14 | 0.098 | 89,466,000 | +0 | 0.94% | 8,767,668 |
| 2024-06-17 | 2024-06-13 | 0.099 | 89,466,000 | +0 | 0.94% | 8,857,134 |
| 2024-06-14 | 2024-06-12 | 0.100 | 89,466,000 | +0 | 0.94% | 8,946,600 |
| 2024-06-13 | 2024-06-11 | 0.100 | 89,466,000 | +0 | 0.94% | 8,946,600 |
| 2024-06-12 | 2024-06-07 | 0.104 | 89,466,000 | +0 | 0.94% | 9,304,464 |
| 2024-06-11 | 2024-06-06 | 0.104 | 89,466,000 | +0 | 0.94% | 9,304,464 |
| 2024-06-07 | 2024-06-05 | 0.101 | 89,466,000 | +0 | 0.94% | 9,036,066 |
| 2024-06-06 | 2024-06-04 | 0.106 | 89,466,000 | +0 | 0.94% | 9,483,396 |
| 2024-06-05 | 2024-06-03 | 0.104 | 89,466,000 | +0 | 0.94% | 9,304,464 |
| 2024-06-04 | 2024-05-31 | 0.105 | 89,466,000 | +0 | 0.94% | 9,393,930 |
| 2024-06-03 | 2024-05-30 | 0.100 | 89,466,000 | +0 | 0.94% | 8,946,600 |
| 2024-05-31 | 2024-05-29 | 0.103 | 89,466,000 | +0 | 0.94% | 9,214,998 |
| 2024-05-30 | 2024-05-28 | 0.101 | 89,466,000 | +0 | 0.94% | 9,036,066 |
| 2024-05-29 | 2024-05-27 | 0.104 | 89,466,000 | +0 | 0.94% | 9,304,464 |
| 2024-05-28 | 2024-05-24 | 0.104 | 89,466,000 | +0 | 0.94% | 9,304,464 |
| 2024-05-27 | 2024-05-23 | 0.103 | 89,466,000 | +0 | 0.94% | 9,214,998 |
| 2024-05-24 | 2024-05-22 | 0.105 | 89,466,000 | +0 | 0.94% | 9,393,930 |
| 2024-05-23 | 2024-05-21 | 0.104 | 89,466,000 | +0 | 0.94% | 9,304,464 |
| 2024-05-22 | 2024-05-20 | 0.110 | 89,466,000 | +0 | 0.94% | 9,841,260 |
| 2024-05-21 | 2024-05-17 | 0.107 | 89,466,000 | +0 | 0.94% | 9,572,862 |
| 2024-05-20 | 2024-05-16 | 0.108 | 89,466,000 | +0 | 0.94% | 9,662,328 |
| 2024-05-17 | 2024-05-14 | 0.112 | 89,466,000 | +0 | 0.94% | 10,020,192 |
| 2024-05-16 | 2024-05-13 | 0.106 | 89,466,000 | +0 | 0.94% | 9,483,396 |
| 2024-05-14 | 2024-05-10 | 0.109 | 89,466,000 | +0 | 0.94% | 9,751,794 |
| 2024-05-13 | 2024-05-09 | 0.113 | 89,466,000 | +0 | 0.94% | 10,109,658 |
| 2024-05-10 | 2024-05-08 | 0.111 | 89,466,000 | +0 | 0.94% | 9,930,726 |
| 2024-05-09 | 2024-05-07 | 0.117 | 89,466,000 | +0 | 0.94% | 10,467,522 |
| 2024-05-08 | 2024-05-06 | 0.110 | 89,466,000 | -400,000 | 0.94% | 9,841,260 |
| 2022-04-20 | 2022-04-14 | 0.148 | 89,866,000 | -200,000 | 0.95% | 13,300,168 |
| 2020-10-22 | 2020-10-20 | 0.124 | 90,066,000 | -300,000 | 0.95% | 11,168,184 |
| 2019-07-17 | 2019-07-15 | 0.166 | 90,366,000 | -700,000 | 0.95% | 15,000,756 |
| 2019-05-02 | 2019-04-29 | 0.172 | 91,066,000 | -300,000 | 0.96% | 15,663,352 |
| 2018-11-07 | 2018-11-05 | 0.117 | 91,366,000 | -500,000 | 0.96% | 10,689,822 |
| 2018-10-31 | 2018-10-29 | 0.116 | 91,866,000 | -500,000 | 0.97% | 10,656,456 |
| 2018-09-03 | 2018-08-30 | 0.144 | 92,366,000 | -100,000 | 0.97% | 13,300,704 |
| 2018-08-29 | 2018-08-27 | 0.143 | 92,466,000 | +100,000 | 0.97% | 13,222,638 |
| 2018-08-27 | 2018-08-23 | 0.072 | 92,366,000 | -1,000,000 | 0.97% | 6,650,352 |
| 2018-07-09 | 2018-07-05 | 0.077 | 93,366,000 | -1,000,000 | 0.98% | 7,189,182 |
| 2018-04-16 | 2018-04-12 | 0.077 | 94,366,000 | -390,000 | 0.99% | 7,266,182 |
| 2018-03-16 | 2018-03-14 | 0.086 | 94,756,000 | -610,000 | 1.00% | 8,149,016 |
| 2016-01-11 | 2016-01-07 | 0.145 | 95,366,000 | +1,000,000 | 1.00% | 13,828,070 |
| 2015-12-30 | 2015-12-28 | 0.162 | 94,366,000 | +1,000,000 | 0.99% | 15,287,292 |
| 2015-12-22 | 2015-12-18 | 0.166 | 93,366,000 | +514,000 | 0.98% | 15,498,756 |
| 2015-12-17 | 2015-12-15 | 0.177 | 92,852,000 | +782,000 | 0.98% | 16,434,804 |
| 2015-12-16 | 2015-12-14 | 0.172 | 92,070,000 | +2,704,000 | 0.97% | 15,836,040 |
| 2015-06-12 | 2015-06-10 | 0.190 | 89,366,000 | -100,000 | 0.94% | 16,979,540 |
| 2015-06-01 | 2015-05-28 | 0.237 | 89,466,000 | +100,000 | 0.94% | 21,203,442 |
| 2015-04-16 | 2015-04-14 | 0.170 | 89,366,000 | -462,000 | 0.94% | 15,192,220 |
| 2015-03-31 | 2015-03-27 | 0.160 | 89,828,000 | +462,000 | 0.95% | 14,372,480 |
| 2015-03-27 | 2015-03-25 | 0.172 | 89,366,000 | -500,000 | 0.94% | 15,370,952 |
| 2015-03-23 | 2015-03-19 | 0.162 | 89,866,000 | +200,000 | 0.95% | 14,558,292 |
| 2015-03-20 | 2015-03-18 | 0.157 | 89,666,000 | +300,000 | 0.94% | 14,077,562 |
| 2015-03-05 | 2015-03-03 | 0.191 | 89,366,000 | -300,000 | 0.94% | 17,068,906 |
| 2015-01-21 | 2015-01-19 | 0.131 | 89,666,000 | -300,000 | 0.94% | 11,746,246 |
| 2015-01-09 | 2015-01-07 | 0.157 | 89,966,000 | -200,000 | 0.95% | 14,124,662 |
| 2014-12-18 | 2014-12-16 | 0.173 | 90,166,000 | +300,000 | 0.95% | 15,598,718 |
| 2014-12-09 | 2014-12-05 | 0.240 | 89,866,000 | +200,000 | 0.95% | 21,567,840 |
| 2014-12-08 | 2014-12-04 | 0.237 | 89,666,000 | -200,000 | 0.94% | 21,250,842 |
| 2014-12-03 | 2014-12-01 | 0.232 | 89,866,000 | -300,000 | 0.95% | 20,848,912 |
| 2014-11-12 | 2014-11-10 | 0.230 | 90,166,000 | -500,000 | 0.95% | 20,738,180 |
| 2014-11-11 | 2014-11-07 | 0.218 | 90,666,000 | +500,000 | 0.95% | 19,765,188 |
| 2014-10-28 | 2014-10-24 | 0.247 | 90,166,000 | +200,000 | 0.95% | 22,271,002 |
| 2014-10-14 | 2014-10-10 | 0.241 | 89,966,000 | -200,000 | 0.95% | 21,681,806 |
| 2014-10-03 | 2014-09-29 | 0.248 | 90,166,000 | +200,000 | 0.95% | 22,361,168 |
| 2014-09-29 | 2014-09-25 | 0.295 | 89,966,000 | +500,000 | 0.95% | 26,539,970 |
| 2014-09-25 | 2014-09-23 | 0.255 | 89,466,000 | -100,000 | 0.94% | 22,813,830 |
| 2014-09-22 | 2014-09-18 | 0.260 | 89,566,000 | +100,000 | 0.94% | 23,287,160 |
| 2014-09-18 | 2014-09-16 | 0.240 | 89,466,000 | -100,000 | 0.94% | 21,471,840 |
| 2014-09-16 | 2014-09-12 | 0.249 | 89,566,000 | -400,000 | 0.94% | 22,301,934 |
| 2014-09-04 | 2014-09-02 | 0.247 | 89,966,000 | +100,000 | 0.95% | 22,221,602 |
| 2014-08-28 | 2014-08-26 | 0.270 | 89,866,000 | -100,000 | 0.95% | 24,263,820 |
| 2014-08-21 | 2014-08-19 | 0.265 | 89,966,000 | -500,000 | 0.95% | 23,840,990 |
| 2014-08-14 | 2014-08-12 | 0.255 | 90,466,000 | +500,000 | 0.95% | 23,068,830 |
| 2014-08-08 | 2014-08-06 | 0.270 | 89,966,000 | -500,000 | 0.95% | 24,290,820 |
| 2014-08-04 | 2014-07-31 | 0.244 | 90,466,000 | +500,000 | 0.95% | 22,073,704 |
| 2014-07-28 | 2014-07-24 | 0.260 | 89,966,000 | +600,000 | 0.95% | 23,391,160 |
| 2014-07-23 | 2014-07-21 | 0.255 | 89,366,000 | +700,000 | 0.94% | 22,788,330 |
| 2014-07-22 | 2014-07-18 | 0.270 | 88,666,000 | -200,000 | 0.93% | 23,939,820 |
| 2014-07-21 | 2014-07-17 | 0.250 | 88,866,000 | +200,000 | 0.93% | 22,216,500 |
| 2014-07-17 | 2014-07-15 | 0.285 | 88,666,000 | +100,000 | 1.12% | 25,269,810 |
| 2014-07-16 | 2014-07-14 | 0.310 | 88,566,000 | +200,000 | 1.12% | 27,455,460 |
| 2014-07-14 | 2014-07-10 | 0.285 | 88,366,000 | -44,000 | 1.12% | 25,184,310 |
| 2014-07-10 | 2014-07-08 | 0.248 | 88,410,000 | -15,770,000 | 1.12% | 21,925,680 |
| 2014-07-09 | 2014-07-07 | 0.248 | 104,180,000 | -200,000 | 1.32% | 25,836,640 |
| 2014-07-08 | 2014-07-04 | 0.222 | 104,380,000 | -4,200,000 | 1.32% | 23,172,360 |
| 2014-07-07 | 2014-07-03 | 0.215 | 108,580,000 | -9,806,000 | 1.37% | 23,344,700 |
| 2014-07-03 | 2014-06-30 | 0.121 | 118,386,000 | -6,288,000 | 1.49% | 14,324,706 |
| 2014-06-24 | 2014-06-20 | 0.109 | 124,674,000 | -6,842,000 | 1.57% | 13,589,466 |
| 2014-06-23 | 2014-06-19 | 0.108 | 131,516,000 | -15,750,000 | 1.66% | 14,203,728 |
| 2014-06-20 | 2014-06-18 | 0.111 | 147,266,000 | -2,400,000 | 1.86% | 16,346,526 |
| 2014-06-19 | 2014-06-17 | 0.107 | 149,666,000 | -9,500,000 | 1.89% | 16,014,262 |
| 2014-06-18 | 2014-06-16 | 0.112 | 159,166,000 | +1,700,000 | 2.01% | 17,826,592 |
| 2014-03-12 | 2014-03-10 | 0.078 | 157,466,000 | +2,650,000 | 1.99% | 12,282,348 |
| 2014-03-11 | 2014-03-07 | 0.085 | 154,816,000 | +500,000 | 1.95% | 13,159,360 |
| 2014-03-03 | 2014-02-27 | 0.083 | 154,316,000 | +500,000 | 1.95% | 12,808,228 |
| 2013-09-27 | 2013-09-25 | 0.074 | 153,816,000 | -15,928,000 | 1.94% | 11,382,384 |
| 2013-09-26 | 2013-09-24 | 0.074 | 169,744,000 | -22,908,000 | 2.14% | 12,561,056 |
| 2013-09-25 | 2013-09-23 | 0.077 | 192,652,000 | -11,202,000 | 2.43% | 14,834,204 |
| 2013-09-24 | 2013-09-19 | 0.078 | 203,854,000 | -17,000,000 | 2.57% | 15,900,612 |
| 2013-09-23 | 2013-09-18 | 0.080 | 220,854,000 | -32,962,000 | 2.79% | 17,668,320 |
| 2013-09-19 | 2013-09-17 | 0.080 | 253,816,000 | -37,348,000 | 3.20% | 20,305,280 |
| 2013-09-18 | 2013-09-16 | 0.078 | 291,164,000 | -78,332,000 | 3.68% | 22,710,792 |
| 2013-09-17 | 2013-09-13 | 0.105 | 369,496,000 | -3,400,000 | 4.66% | 38,797,080 |
| 2013-09-16 | 2013-09-12 | 0.111 | 372,896,000 | -400,000 | 4.71% | 41,391,456 |
| 2013-08-15 | 2013-08-12 | 0.115 | 373,296,000 | -500,000 | 4.71% | 42,929,040 |
| 2013-08-13 | 2013-08-09 | 0.108 | 373,796,000 | -394,000 | 4.72% | 40,369,968 |
| 2013-08-12 | 2013-08-08 | 0.106 | 374,190,000 | -524,000 | 4.72% | 39,664,140 |
| 2013-08-09 | 2013-08-07 | 0.104 | 374,714,000 | -800,000 | 4.73% | 38,970,256 |
| 2013-08-08 | 2013-08-06 | 0.109 | 375,514,000 | -2,050,000 | 4.74% | 40,931,026 |
| 2013-08-07 | 2013-08-05 | 0.124 | 377,564,000 | -600,000 | 4.77% | 46,817,936 |
| 2013-08-06 | 2013-08-02 | 0.134 | 378,164,000 | -602,000 | 4.77% | 50,673,976 |
| 2013-08-05 | 2013-08-01 | 0.138 | 378,766,000 | -600,000 | 4.78% | 52,269,708 |
| 2013-08-02 | 2013-07-31 | 0.139 | 379,366,000 | -1,600,000 | 4.79% | 52,731,874 |
| 2013-07-31 | 2013-07-29 | 0.140 | 380,966,000 | -1,700,000 | 4.81% | 53,335,240 |
| 2013-07-30 | 2013-07-26 | 0.137 | 382,666,000 | -1,200,000 | 4.83% | 52,425,242 |
| 2013-07-29 | 2013-07-25 | 0.140 | 383,866,000 | -1,200,000 | 4.85% | 53,741,240 |
| 2013-07-26 | 2013-07-24 | 0.141 | 385,066,000 | -1,600,000 | 4.86% | 54,294,306 |
| 2013-07-25 | 2013-07-23 | 0.126 | 386,666,000 | -3,900,000 | 4.88% | 48,719,916 |
| 2013-07-24 | 2013-07-22 | 0.107 | 390,566,000 | -300,000 | 4.93% | 41,790,562 |
| 2013-07-23 | 2013-07-19 | 0.108 | 390,866,000 | -700,000 | 4.93% | 42,213,528 |
| 2013-07-22 | 2013-07-18 | 0.109 | 391,566,000 | -500,000 | 4.94% | 42,680,694 |
| 2013-07-19 | 2013-07-17 | 0.112 | 392,066,000 | -730,000 | 4.95% | 43,911,392 |
| 2013-07-18 | 2013-07-16 | 0.112 | 392,796,000 | -200,000 | 4.96% | 43,993,152 |
| 2013-07-17 | 2013-07-15 | 0.113 | 392,996,000 | -1,400,000 | 4.96% | 44,408,548 |
| 2013-07-16 | 2013-07-12 | 0.105 | 394,396,000 | -400,000 | 4.98% | 41,411,580 |
| 2013-07-15 | 2013-07-11 | 0.105 | 394,796,000 | -600,000 | 4.98% | 41,453,580 |
| 2013-07-12 | 2013-07-10 | 0.113 | 395,396,000 | -800,000 | 4.99% | 44,679,748 |
| 2012-02-14 | 2012-02-10 | 0.124 | 396,196,000 | -400,000 | 5.00% | 49,128,304 |
| 2012-02-09 | 2012-02-07 | 0.104 | 396,596,000 | +400,000 | 5.01% | 41,245,984 |
| 2012-01-04 | 2011-12-30 | 0.102 | 396,196,000 | -200,000 | 5.00% | 40,411,992 |
| 2011-12-30 | 2011-12-28 | 0.100 | 396,396,000 | +199,700,000 | 5.00% | 39,639,600 |
| 2011-11-01 | 2011-10-28 | 0.113 | 196,696,000 | -250,000 | 2.81% | 22,226,648 |
| 2011-10-27 | 2011-10-25 | 0.103 | 196,946,000 | +250,000 | 2.82% | 20,285,438 |
| 2011-08-24 | 2011-08-22 | 0.151 | 196,696,000 | -540,000 | 2.84% | 29,701,096 |
| 2011-08-10 | 2011-08-08 | 0.141 | 197,236,000 | -100,000 | 2.85% | 27,810,276 |
| 2011-08-01 | 2011-07-28 | 0.157 | 197,336,000 | -160,000 | 2.85% | 30,981,752 |
| 2011-07-25 | 2011-07-21 | 0.160 | 197,496,000 | +360,000 | 2.85% | 31,599,360 |
| 2011-07-22 | 2011-07-20 | 0.167 | 197,136,000 | -510,000 | 2.85% | 32,921,712 |
| 2011-07-18 | 2011-07-14 | 0.168 | 197,646,000 | -200,000 | 2.85% | 33,204,528 |
| 2011-07-11 | 2011-07-07 | 0.175 | 197,846,000 | +200,000 | 2.86% | 34,623,050 |
| 2011-06-30 | 2011-06-28 | 0.190 | 197,646,000 | -180,000 | 2.85% | 37,552,740 |
| 2011-06-29 | 2011-06-27 | 0.196 | 197,826,000 | +330,000 | 2.86% | 38,773,896 |
| 2011-06-24 | 2011-06-22 | 0.177 | 197,496,000 | -60,000 | 2.85% | 34,956,792 |
| 2011-06-13 | 2011-06-09 | 0.200 | 197,556,000 | -100,000 | 2.85% | 39,511,200 |
| 2011-06-10 | 2011-06-08 | 0.215 | 197,656,000 | -476,000 | 2.85% | 42,496,040 |
| 2011-06-03 | 2011-06-01 | 0.232 | 198,132,000 | +400,000 | 2.86% | 45,966,624 |
| 2011-06-02 | 2011-05-31 | 0.227 | 197,732,000 | -200,000 | 2.85% | 44,885,164 |
| 2011-05-27 | 2011-05-25 | 0.229 | 197,932,000 | +100,000 | 2.86% | 45,326,428 |
| 2011-05-17 | 2011-05-13 | 0.249 | 197,832,000 | +100,000 | 2.86% | 49,260,168 |
| 2011-05-13 | 2011-05-11 | 0.250 | 197,732,000 | -100,000 | 2.85% | 49,433,000 |
| 2011-05-12 | 2011-05-09 | 0.244 | 197,832,000 | +220,000 | 2.86% | 48,271,008 |
| 2011-04-27 | 2011-04-21 | 0.315 | 197,612,000 | +200,000 | 2.85% | 62,247,780 |
| 2011-04-19 | 2011-04-15 | 0.335 | 197,412,000 | +100,000 | 3.15% | 66,133,020 |
| 2011-04-15 | 2011-04-13 | 0.330 | 197,312,000 | -100,000 | 3.15% | 65,112,960 |
| 2011-04-13 | 2011-04-11 | 0.340 | 197,412,000 | -100,000 | 3.15% | 67,120,080 |
| 2011-04-07 | 2011-04-04 | 0.315 | 197,512,000 | +200,000 | 3.15% | 62,216,280 |
| 2011-03-07 | 2011-03-03 | 0.345 | 197,312,000 | -100,000 | 3.18% | 68,072,640 |
| 2011-03-04 | 2011-03-02 | 0.330 | 197,412,000 | +120,000 | 3.18% | 65,145,960 |
| 2011-03-03 | 2011-03-01 | 0.365 | 197,292,000 | +10,000 | 3.18% | 72,011,580 |
| 2011-03-01 | 2011-02-25 | 0.390 | 197,282,000 | +150,000 | 3.17% | 76,939,980 |
| 2011-02-28 | 2011-02-24 | 0.385 | 197,132,000 | -300,000 | 3.17% | 75,895,820 |
| 2011-02-24 | 2011-02-22 | 0.410 | 197,432,000 | +100,000 | 3.18% | 80,947,120 |
| 2011-02-22 | 2011-02-18 | 0.430 | 197,332,000 | +200,000 | 3.18% | 84,852,760 |
| 2011-02-21 | 2011-02-17 | 0.420 | 197,132,000 | -292,000 | 3.17% | 82,795,440 |
| 2011-02-18 | 2011-02-16 | 0.415 | 197,424,000 | +110,000 | 3.18% | 81,930,960 |
| 2011-02-16 | 2011-02-14 | 0.425 | 197,314,000 | +42,000 | 3.18% | 83,858,450 |
| 2011-02-14 | 2011-02-10 | 0.425 | 197,272,000 | -150,000 | 3.17% | 83,840,600 |
| 2011-02-08 | 2011-02-02 | 0.445 | 197,422,000 | +180,000 | 3.18% | 87,852,790 |
| 2011-01-20 | 2011-01-18 | 0.460 | 197,242,000 | +200,000 | 3.17% | 90,731,320 |
| 2011-01-13 | 2011-01-11 | 0.460 | 197,042,000 | -100,000 | 3.17% | 90,639,320 |
| 2011-01-12 | 2011-01-10 | 0.470 | 197,142,000 | +300,000 | 3.17% | 92,656,740 |
| 2011-01-06 | 2011-01-04 | 0.465 | 196,842,000 | -200,000 | 3.17% | 91,531,530 |
| 2011-01-05 | 2011-01-03 | 0.490 | 197,042,000 | +9,600,000 | 3.17% | 96,550,580 |
| 2010-12-29 | 2010-12-24 | 0.465 | 187,442,000 | +200,000 | 4.31% | 87,160,530 |
| 2010-12-23 | 2010-12-21 | 0.470 | 187,242,000 | +50,000 | 4.30% | 88,003,740 |
| 2010-12-22 | 2010-12-20 | 0.490 | 187,192,000 | +800,000 | 4.30% | 91,724,080 |
| 2010-12-21 | 2010-12-17 | 0.500 | 186,392,000 | +2,316,000 | 4.28% | 93,196,000 |
| 2010-12-20 | 2010-12-16 | 0.495 | 184,076,000 | +3,326,000 | 4.23% | 91,117,620 |
| 2010-12-17 | 2010-12-15 | 0.500 | 180,750,000 | +8,988,000 | 4.15% | 90,375,000 |
| 2010-12-08 | 2010-12-06 | 0.495 | 171,762,000 | +400,000 | 3.95% | 85,022,190 |
| 2010-12-07 | 2010-12-03 | 0.510 | 171,362,000 | +100,000 | 3.94% | 87,394,620 |
| 2010-12-03 | 2010-12-01 | 0.530 | 171,262,000 | +7,100,000 | 3.93% | 90,768,860 |
| 2010-12-02 | 2010-11-30 | 0.480 | 164,162,000 | -100,000 | 3.77% | 78,797,760 |
| 2010-12-01 | 2010-11-29 | 0.470 | 164,262,000 | +150,000 | 3.77% | 77,203,140 |
| 2010-11-30 | 2010-11-26 | 0.475 | 164,112,000 | +2,050,000 | 3.77% | 77,953,200 |
| 2010-11-23 | 2010-11-19 | 0.495 | 162,062,000 | -100,000 | 3.72% | 80,220,690 |
| 2010-11-22 | 2010-11-18 | 0.490 | 162,162,000 | +100,000 | 3.72% | 79,459,380 |
| 2010-11-19 | 2010-11-17 | 0.465 | 162,062,000 | -100,000 | 3.72% | 75,358,830 |
| 2010-11-18 | 2010-11-16 | 0.445 | 162,162,000 | +100,000 | 3.72% | 72,162,090 |
| 2010-11-15 | 2010-11-11 | 0.430 | 162,062,000 | -100,000 | 3.72% | 69,686,660 |
| 2010-11-12 | 2010-11-10 | 0.420 | 162,162,000 | +100,000 | 3.72% | 68,108,040 |
| 2010-11-03 | 2010-11-01 | 0.465 | 162,062,000 | +50,000 | 3.72% | 75,358,830 |
| 2010-10-28 | 2010-10-26 | 0.470 | 162,012,000 | +50,000 | 3.72% | 76,145,640 |
| 2010-10-15 | 2010-10-13 | 0.500 | 161,962,000 | -200,000 | 3.72% | 80,981,000 |
| 2010-10-14 | 2010-10-12 | 0.485 | 162,162,000 | +200,000 | 3.72% | 78,648,570 |
| 2010-10-12 | 2010-10-08 | 0.485 | 161,962,000 | -1,100,000 | 3.72% | 78,551,570 |
| 2010-09-24 | 2010-09-21 | 0.540 | 163,062,000 | -4,150,000 | 3.75% | 88,053,480 |
| 2010-09-22 | 2010-09-20 | 0.510 | 167,212,000 | -100,000 | 3.84% | 85,278,120 |
| 2010-09-20 | 2010-09-16 | 0.495 | 167,312,000 | +100,000 | 3.84% | 82,819,440 |
| 2010-09-17 | 2010-09-15 | 0.520 | 167,212,000 | -232,000 | 3.84% | 86,950,240 |
| 2010-09-16 | 2010-09-14 | 0.490 | 167,444,000 | +7,888,000 | 3.85% | 82,047,560 |
| 2010-09-13 | 2010-09-09 | 0.420 | 159,556,000 | -12,204,000 | 3.66% | 67,013,520 |
| 2010-09-08 | 2010-09-06 | 0.420 | 171,760,000 | -100,000 | 3.95% | 72,139,200 |
| 2010-09-07 | 2010-09-03 | 0.420 | 171,860,000 | +100,000 | 3.95% | 72,181,200 |
| 2010-08-31 | 2010-08-27 | 0.450 | 171,760,000 | -100,000 | 3.95% | 77,292,000 |
| 2010-08-30 | 2010-08-26 | 0.450 | 171,860,000 | -100,000 | 3.95% | 77,337,000 |
| 2010-08-27 | 2010-08-25 | 0.445 | 171,960,000 | +100,000 | 3.95% | 76,522,200 |
| 2010-08-26 | 2010-08-24 | 0.450 | 171,860,000 | -100,000 | 3.95% | 77,337,000 |
| 2010-08-24 | 2010-08-20 | 0.405 | 171,960,000 | -100,000 | 3.95% | 69,643,800 |
| 2010-08-23 | 2010-08-19 | 0.410 | 172,060,000 | +100,000 | 3.95% | 70,544,600 |
| 2010-08-17 | 2010-08-13 | 0.410 | 171,960,000 | -100,000 | 3.95% | 70,503,600 |
| 2010-08-10 | 2010-08-06 | 0.415 | 172,060,000 | -200,000 | 3.95% | 71,404,900 |
| 2010-08-05 | 2010-08-03 | 0.400 | 172,260,000 | +200,000 | 3.96% | 68,904,000 |
| 2010-07-29 | 2010-07-27 | 0.415 | 172,060,000 | -200,000 | 3.95% | 71,404,900 |
| 2010-07-28 | 2010-07-26 | 0.415 | 172,260,000 | -200,000 | 3.96% | 71,487,900 |
| 2010-07-27 | 2010-07-23 | 0.395 | 172,460,000 | +200,000 | 3.96% | 68,121,700 |
| 2010-07-26 | 2010-07-22 | 0.400 | 172,260,000 | +200,000 | 3.96% | 68,904,000 |
| 2010-07-22 | 2010-07-20 | 0.400 | 172,060,000 | +200,000 | 3.95% | 68,824,000 |
| 2010-07-20 | 2010-07-16 | 0.450 | 171,860,000 | +100,000 | 3.95% | 77,337,000 |
| 2010-07-14 | 2010-07-12 | 0.450 | 171,760,000 | -100,000 | 3.95% | 77,292,000 |
| 2010-07-09 | 2010-07-07 | 0.425 | 171,860,000 | +100,000 | 3.95% | 73,040,500 |
| 2010-07-08 | 2010-07-06 | 0.440 | 171,760,000 | +100,000 | 3.95% | 75,574,400 |
| 2010-06-18 | 2010-06-15 | 0.510 | 171,660,000 | -100,000 | 3.94% | 87,546,600 |
| 2010-06-17 | 2010-06-14 | 0.500 | 171,760,000 | -100,000 | 3.95% | 85,880,000 |
| 2010-06-11 | 2010-06-09 | 0.465 | 171,860,000 | +50,000 | 3.95% | 79,914,900 |
| 2010-06-10 | 2010-06-08 | 0.450 | 171,810,000 | -16,000 | 3.95% | 77,314,500 |
| 2010-06-04 | 2010-06-02 | 0.465 | 171,826,000 | +50,000 | 3.95% | 79,899,090 |
| 2010-06-03 | 2010-06-01 | 0.465 | 171,776,000 | +350,000 | 3.95% | 79,875,840 |
| 2010-06-02 | 2010-05-31 | 0.495 | 171,426,000 | +100,000 | 3.94% | 84,855,870 |
| 2010-05-25 | 2010-05-20 | 0.530 | 171,326,000 | -100,000 | 3.94% | 90,802,780 |
| 2010-05-13 | 2010-05-11 | 0.540 | 171,426,000 | -200,000 | 3.94% | 92,570,040 |
| 2010-05-11 | 2010-05-07 | 0.550 | 171,626,000 | +30,000 | 3.94% | 94,394,300 |
| 2010-05-10 | 2010-05-06 | 0.540 | 171,596,000 | +200,000 | 3.94% | 92,661,840 |
| 2010-05-07 | 2010-05-05 | 0.560 | 171,396,000 | +2,070,000 | 3.94% | 95,981,760 |
| 2010-05-06 | 2010-05-04 | 0.610 | 169,326,000 | +1,000,000 | 3.89% | 103,288,860 |
| 2010-05-04 | 2010-04-30 | 0.650 | 168,326,000 | +100,000 | 3.87% | 109,411,900 |
| 2010-05-03 | 2010-04-29 | 0.670 | 168,226,000 | +100,000 | 3.86% | 112,711,420 |
| 2010-04-30 | 2010-04-28 | 0.670 | 168,126,000 | -50,000 | 3.86% | 112,644,420 |
| 2010-04-28 | 2010-04-26 | 0.650 | 168,176,000 | +50,000 | 3.86% | 109,314,400 |
| 2010-04-27 | 2010-04-23 | 0.670 | 168,126,000 | +1,900,000 | 3.86% | 112,644,420 |
| 2010-04-26 | 2010-04-22 | 0.680 | 166,226,000 | -70,000 | 3.82% | 113,033,680 |
| 2010-04-23 | 2010-04-21 | 0.710 | 166,296,000 | -10,000 | 3.82% | 118,070,160 |
| 2010-04-13 | 2010-04-09 | 0.780 | 166,306,000 | -3,000,000 | 3.82% | 129,718,680 |
| 2010-04-12 | 2010-04-08 | 0.780 | 169,306,000 | -7,000,000 | 3.89% | 132,058,680 |
| 2010-04-09 | 2010-04-07 | 0.790 | 176,306,000 | -4,050,000 | 4.05% | 139,281,740 |
| 2010-04-08 | 2010-04-01 | 0.760 | 180,356,000 | -4,100,000 | 4.14% | 137,070,560 |
| 2010-04-07 | 2010-03-31 | 0.730 | 184,456,000 | -6,190,000 | 4.24% | 134,652,880 |
| 2010-04-01 | 2010-03-30 | 0.690 | 190,646,000 | +1,050,000 | 4.38% | 131,545,740 |
| 2010-03-31 | 2010-03-29 | 0.690 | 189,596,000 | -160,000 | 4.35% | 130,821,240 |
| 2010-03-26 | 2010-03-24 | 0.680 | 189,756,000 | -50,000 | 4.36% | 129,034,080 |
| 2010-03-25 | 2010-03-23 | 0.700 | 189,806,000 | +150,000 | 4.36% | 132,864,200 |
| 2010-03-23 | 2010-03-19 | 0.680 | 189,656,000 | +174,996,000 | 4.36% | 128,966,080 |
| 2010-03-18 | 2010-03-16 | 0.670 | 14,660,000 | +50,000 | 0.34% | 9,822,200 |
| 2010-03-17 | 2010-03-15 | 0.680 | 14,610,000 | -2,000,000 | 0.34% | 9,934,800 |
| 2010-03-16 | 2010-03-12 | 0.710 | 16,610,000 | +100,000 | 0.38% | 11,793,100 |
| 2010-03-15 | 2010-03-11 | 0.710 | 16,510,000 | +1,500,000 | 0.38% | 11,722,100 |
| 2010-03-11 | 2010-03-09 | 0.650 | 15,010,000 | +2,150,000 | 0.34% | 9,756,500 |
| 2010-03-10 | 2010-03-08 | 0.650 | 12,860,000 | +10,970,000 | 0.30% | 8,359,000 |
| 2010-03-09 | 2010-03-05 | 0.600 | 1,890,000 | +500,000 | 0.04% | 1,134,000 |
| 2010-03-08 | 2010-03-04 | 0.600 | 1,390,000 | +200,000 | 0.03% | 834,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 1,190,000 | -100,000 | 0.03% | 702,100 |
| 2010-03-03 | 2010-03-01 | 0.540 | 1,290,000 | -200,000 | 0.03% | 696,600 |
| 2010-03-02 | 2010-02-26 | 0.540 | 1,490,000 | +20,000 | 0.03% | 804,600 |
| 2010-02-26 | 2010-02-24 | 0.540 | 1,470,000 | -50,000 | 0.03% | 793,800 |
| 2010-02-25 | 2010-02-23 | 0.530 | 1,520,000 | +100,000 | 0.03% | 805,600 |
| 2010-02-18 | 2010-02-12 | 0.560 | 1,420,000 | -50,000 | 0.04% | 795,200 |
| 2010-02-09 | 2010-02-05 | 0.560 | 1,470,000 | -100,000 | 0.04% | 823,200 |
| 2010-02-08 | 2010-02-04 | 0.570 | 1,570,000 | -100,000 | 0.04% | 894,900 |
| 2010-02-05 | 2010-02-03 | 0.550 | 1,670,000 | -10,000 | 0.05% | 918,500 |
| 2010-01-29 | 2010-01-27 | 0.570 | 1,680,000 | +40,000 | 0.05% | 957,600 |
| 2010-01-28 | 2010-01-26 | 0.540 | 1,640,000 | -300,000 | 0.05% | 885,600 |
| 2010-01-27 | 2010-01-25 | 0.570 | 1,940,000 | -26,410,000 | 0.05% | 1,105,800 |
| 2010-01-26 | 2010-01-22 | 0.600 | 28,350,000 | -2,320,000 | 0.78% | 17,010,000 |
| 2010-01-25 | 2010-01-21 | 0.520 | 30,670,000 | +1,020,000 | 0.85% | 15,948,400 |
| 2010-01-22 | 2010-01-20 | 0.510 | 29,650,000 | +400,000 | 0.82% | 15,121,500 |
| 2010-01-21 | 2010-01-19 | 0.560 | 29,250,000 | +240,000 | 0.81% | 16,380,000 |
| 2010-01-20 | 2010-01-18 | 0.570 | 29,010,000 | -330,000 | 0.80% | 16,535,700 |
| 2010-01-19 | 2010-01-15 | 0.540 | 29,340,000 | -250,000 | 0.81% | 15,843,600 |
| 2010-01-15 | 2010-01-13 | 0.430 | 29,590,000 | -100,000 | 0.82% | 12,723,700 |
| 2010-01-14 | 2010-01-12 | 0.440 | 29,690,000 | +440,000 | 0.82% | 13,063,600 |
| 2010-01-13 | 2010-01-11 | 0.450 | 29,250,000 | -100,000 | 0.81% | 13,162,500 |
| 2010-01-12 | 2010-01-08 | 0.435 | 29,350,000 | +100,000 | 0.81% | 12,767,250 |
| 2010-01-11 | 2010-01-07 | 0.430 | 29,250,000 | +130,000 | 0.81% | 12,577,500 |
| 2010-01-08 | 2010-01-06 | 0.425 | 29,120,000 | -100,000 | 0.80% | 12,376,000 |
| 2010-01-06 | 2010-01-04 | 0.415 | 29,220,000 | +200,000 | 0.81% | 12,126,300 |
| 2010-01-05 | 2009-12-31 | 0.430 | 29,020,000 | -100,000 | 0.80% | 12,478,600 |
| 2010-01-04 | 2009-12-29 | 0.440 | 29,120,000 | +600,000 | 0.80% | 12,812,800 |
| 2009-12-30 | 2009-12-28 | 0.435 | 28,520,000 | -100,000 | 0.79% | 12,406,200 |
| 2009-12-29 | 2009-12-24 | 0.415 | 28,620,000 | +100,000 | 0.79% | 11,877,300 |
| 2009-12-18 | 2009-12-16 | 0.415 | 28,520,000 | -70,000 | 0.79% | 11,835,800 |
| 2009-12-17 | 2009-12-15 | 0.425 | 28,590,000 | -130,000 | 0.79% | 12,150,750 |
| 2009-12-16 | 2009-12-14 | 0.410 | 28,720,000 | -150,000 | 0.79% | 11,775,200 |
| 2009-12-15 | 2009-12-11 | 0.420 | 28,870,000 | +27,350,000 | 0.80% | 12,125,400 |
| 2009-12-14 | 2009-12-10 | 0.395 | 1,520,000 | -76,000 | 0.04% | 600,400 |
| 2009-12-10 | 2009-12-08 | 0.410 | 1,596,000 | -100,000 | 0.04% | 654,360 |
| 2009-12-08 | 2009-12-04 | 0.410 | 1,696,000 | +80,000 | 0.05% | 695,360 |
| 2009-12-03 | 2009-12-01 | 0.400 | 1,616,000 | +50,000 | 0.04% | 646,400 |
| 2009-12-02 | 2009-11-30 | 0.420 | 1,566,000 | -12,000,000 | 0.04% | 657,720 |
| 2009-12-01 | 2009-11-27 | 0.405 | 13,566,000 | -50,000 | 0.37% | 5,494,230 |
| 2009-11-30 | 2009-11-26 | 0.415 | 13,616,000 | -200,000 | 0.38% | 5,650,640 |
| 2009-11-27 | 2009-11-25 | 0.420 | 13,816,000 | +50,000 | 0.38% | 5,802,720 |
| 2009-11-26 | 2009-11-24 | 0.405 | 13,766,000 | -50,000 | 0.38% | 5,575,230 |
| 2009-11-25 | 2009-11-23 | 0.450 | 13,816,000 | +4,600,000 | 0.38% | 6,217,200 |
| 2009-11-24 | 2009-11-20 | 0.480 | 9,216,000 | +7,850,000 | 0.25% | 4,423,680 |
| 2009-11-23 | 2009-11-19 | 0.485 | 1,366,000 | -114,000 | 0.04% | 662,510 |
| 2009-11-19 | 2009-11-17 | 0.440 | 1,480,000 | +114,000 | 0.04% | 651,200 |
| 2009-11-12 | 2009-11-10 | 0.440 | 1,366,000 | +50,000 | 0.04% | 601,040 |
| 2009-11-11 | 2009-11-09 | 0.445 | 1,316,000 | -100,000 | 0.04% | 585,620 |
| 2009-11-10 | 2009-11-06 | 0.410 | 1,416,000 | -5,726,000 | 0.04% | 580,560 |
| 2009-11-06 | 2009-11-04 | 0.410 | 7,142,000 | -52,962,000 | 0.20% | 2,928,220 |
| 2009-11-04 | 2009-11-02 | 0.430 | 60,104,000 | -43,286,000 | 1.66% | 25,844,720 |
| 2009-11-02 | 2009-10-29 | 0.460 | 103,390,000 | +50,000 | 2.85% | 47,559,400 |
| 2009-10-29 | 2009-10-27 | 0.495 | 103,340,000 | +100,000 | 2.85% | 51,153,300 |
| 2009-10-28 | 2009-10-23 | 0.500 | 103,240,000 | -150,000 | 2.85% | 51,620,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 103,390,000 | +350,000 | 2.85% | 51,178,050 |
| 2009-10-22 | 2009-10-20 | 0.520 | 103,040,000 | +50,000 | 2.84% | 53,580,800 |
| 2009-10-21 | 2009-10-19 | 0.500 | 102,990,000 | -50,000 | 2.84% | 51,495,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 103,040,000 | +50,000 | 2.84% | 51,520,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 102,990,000 | +99,374,000 | 2.84% | 53,554,800 |
| 2009-10-16 | 2009-10-14 | 0.510 | 3,616,000 | -150,000 | 0.10% | 1,844,160 |
| 2009-10-15 | 2009-10-13 | 0.520 | 3,766,000 | +240,000 | 0.10% | 1,958,320 |
| 2009-10-14 | 2009-10-12 | 0.495 | 3,526,000 | +1,506,000 | 0.10% | 1,745,370 |
| 2009-10-13 | 2009-10-09 | 0.435 | 2,020,000 | -450,000 | 0.06% | 878,700 |
| 2009-10-12 | 2009-10-08 | 0.430 | 2,470,000 | +800,000 | 0.07% | 1,062,100 |
| 2009-10-09 | 2009-10-07 | 0.440 | 1,670,000 | +70,000 | 0.05% | 734,800 |
| 2009-10-06 | 2009-10-02 | 0.435 | 1,600,000 | -142,000 | 0.05% | 696,000 |
| 2009-10-05 | 2009-09-30 | 0.435 | 1,742,000 | -58,000 | 0.06% | 757,770 |
| 2009-09-30 | 2009-09-28 | 0.420 | 1,800,000 | +200,000 | 0.06% | 756,000 |
| 2009-09-28 | 2009-09-24 | 0.455 | 1,600,000 | -100,000 | 0.05% | 728,000 |
| 2009-09-25 | 2009-09-23 | 0.460 | 1,700,000 | -600,000 | 0.06% | 782,000 |
| 2009-09-23 | 2009-09-21 | 0.460 | 2,300,000 | +100,000 | 0.08% | 1,058,000 |
| 2009-09-21 | 2009-09-17 | 0.485 | 2,200,000 | -942,000 | 0.07% | 1,067,000 |
| 2009-09-18 | 2009-09-16 | 0.485 | 3,142,000 | -5,508,000 | 0.10% | 1,523,870 |
| 2009-09-17 | 2009-09-15 | 0.500 | 8,650,000 | -100,000 | 0.29% | 4,325,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 8,750,000 | +250,000 | 0.29% | 4,375,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 8,500,000 | +6,150,000 | 0.28% | 4,420,000 |
| 2009-09-10 | 2009-09-08 | 0.500 | 2,350,000 | -200,000 | 0.08% | 1,175,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 2,550,000 | +100,000 | 0.08% | 1,147,500 |
| 2009-09-08 | 2009-09-04 | 0.470 | 2,450,000 | -10,000 | 0.08% | 1,151,500 |
| 2009-09-07 | 2009-09-03 | 0.470 | 2,460,000 | -90,000 | 0.08% | 1,156,200 |
| 2009-09-04 | 2009-09-02 | 0.460 | 2,550,000 | -200,000 | 0.08% | 1,173,000 |
| 2009-09-01 | 2009-08-28 | 0.435 | 2,750,000 | +30,000 | 0.09% | 1,196,250 |
| 2009-08-31 | 2009-08-27 | 0.465 | 2,720,000 | +70,000 | 0.09% | 1,264,800 |
| 2009-08-28 | 2009-08-26 | 0.485 | 2,650,000 | +100,000 | 0.09% | 1,285,250 |
| 2009-08-27 | 2009-08-25 | 0.490 | 2,550,000 | +100,000 | 0.08% | 1,249,500 |
| 2009-08-26 | 2009-08-24 | 0.490 | 2,450,000 | -44,000 | 0.08% | 1,200,500 |
| 2009-08-25 | 2009-08-21 | 0.460 | 2,494,000 | +144,000 | 0.08% | 1,147,240 |
| 2009-08-24 | 2009-08-20 | 0.480 | 2,350,000 | -50,000 | 0.08% | 1,128,000 |
| 2009-08-18 | 2009-08-14 | 0.540 | 2,400,000 | +150,000 | 0.08% | 1,296,000 |
| 2009-08-17 | 2009-08-13 | 0.520 | 2,250,000 | -376,000 | 0.07% | 1,170,000 |
| 2009-08-14 | 2009-08-12 | 0.450 | 2,626,000 | +100,000 | 0.09% | 1,181,700 |
| 2009-08-13 | 2009-08-11 | 0.435 | 2,526,000 | +800,000 | 0.08% | 1,098,810 |
| 2009-08-12 | 2009-08-10 | 0.450 | 1,726,000 | -330,000 | 0.06% | 776,700 |
| 2009-08-11 | 2009-08-07 | 0.435 | 2,056,000 | +1,200,000 | 0.07% | 894,360 |
| 2009-08-10 | 2009-08-06 | 0.550 | 856,000 | -36,050,000 | 0.03% | 470,800 |
| 2009-08-07 | 2009-08-05 | 0.590 | 36,906,000 | +10,000 | 1.22% | 21,774,540 |
| 2009-08-06 | 2009-08-04 | 0.560 | 36,896,000 | -50,000 | 1.22% | 20,661,760 |
| 2009-08-05 | 2009-08-03 | 0.600 | 36,946,000 | +170,000 | 1.22% | 22,167,600 |
| 2009-08-04 | 2009-07-31 | 0.620 | 36,776,000 | +330,000 | 1.22% | 22,801,120 |
| 2009-08-03 | 2009-07-30 | 0.690 | 36,446,000 | +3,070,000 | 1.21% | 25,147,740 |
| 2009-07-31 | 2009-07-29 | 0.690 | 33,376,000 | +7,400,000 | 1.10% | 23,029,440 |
| 2009-07-30 | 2009-07-28 | 0.710 | 25,976,000 | -2,270,000 | 0.86% | 18,442,960 |
| 2009-07-29 | 2009-07-27 | 0.680 | 28,246,000 | -2,130,000 | 0.93% | 19,207,280 |
| 2009-07-28 | 2009-07-24 | 0.670 | 30,376,000 | +140,000 | 1.00% | 20,351,920 |
| 2009-07-27 | 2009-07-23 | 0.660 | 30,236,000 | +30,000 | 1.00% | 19,955,760 |
| 2009-07-24 | 2009-07-22 | 0.670 | 30,206,000 | -50,000 | 1.00% | 20,238,020 |
| 2009-07-21 | 2009-07-17 | 0.640 | 30,256,000 | -120,000 | 1.00% | 19,363,840 |
| 2009-07-20 | 2009-07-16 | 0.620 | 30,376,000 | -100,000 | 1.00% | 18,833,120 |
| 2009-07-16 | 2009-07-14 | 0.620 | 30,476,000 | +200,000 | 1.01% | 18,895,120 |
| 2009-07-15 | 2009-07-13 | 0.640 | 30,276,000 | +20,000 | 1.00% | 19,376,640 |
| 2009-07-14 | 2009-07-10 | 0.650 | 30,256,000 | +180,000 | 1.00% | 19,666,400 |
| 2009-07-13 | 2009-07-09 | 0.670 | 30,076,000 | +30,000 | 0.99% | 20,150,920 |
| 2009-07-09 | 2009-07-07 | 0.650 | 30,046,000 | +100,000 | 0.99% | 19,529,900 |
| 2009-07-08 | 2009-07-06 | 0.640 | 29,946,000 | +2,000,000 | 0.99% | 19,165,440 |
| 2009-07-07 | 2009-07-03 | 0.620 | 27,946,000 | +2,050,000 | 0.92% | 17,326,520 |
| 2009-07-06 | 2009-07-02 | 0.610 | 25,896,000 | +190,000 | 0.86% | 15,796,560 |
| 2009-07-03 | 2009-06-30 | 0.750 | 25,706,000 | -170,000 | 0.85% | 19,279,500 |
| 2009-07-02 | 2009-06-29 | 0.800 | 25,876,000 | +3,020,000 | 0.86% | 20,700,800 |
| 2009-06-30 | 2009-06-26 | 0.800 | 22,856,000 | +550,000 | 0.76% | 18,284,800 |
| 2009-06-29 | 2009-06-25 | 0.800 | 22,306,000 | +2,620,000 | 0.74% | 17,844,800 |
| 2009-06-26 | 2009-06-24 | 0.740 | 19,686,000 | +7,796,000 | 0.65% | 14,567,640 |
| 2009-06-25 | 2009-06-23 | 0.740 | 11,890,000 | +3,940,000 | 0.39% | 8,798,600 |
| 2009-06-24 | 2009-06-22 | 0.730 | 7,950,000 | -50,000 | 0.26% | 5,803,500 |
| 2009-06-23 | 2009-06-19 | 0.750 | 8,000,000 | -100,000 | 0.26% | 6,000,000 |
| 2009-06-22 | 2009-06-18 | 0.720 | 8,100,000 | +100,000 | 0.27% | 5,832,000 |
| 2009-06-19 | 2009-06-17 | 0.730 | 8,000,000 | -150,000 | 0.26% | 5,840,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 8,150,000 | +1,550,000 | 0.27% | 6,112,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 6,600,000 | +3,950,000 | 0.22% | 5,280,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 2,650,000 | +50,000 | 0.09% | 1,908,000 |
| 2009-06-12 | 2009-06-10 | 0.740 | 2,600,000 | +450,000 | 0.09% | 1,924,000 |
| 2009-06-11 | 2009-06-09 | 0.790 | 2,150,000 | +2,100,000 | 0.07% | 1,698,500 |
| 2009-06-08 | 2009-06-04 | 0.700 | 50,000 | -500,000 | 0.00% | 35,000 |
| 2009-06-05 | 2009-06-03 | 0.580 | 550,000 | -920,000 | 0.02% | 319,000 |
| 2009-06-04 | 2009-06-02 | 0.520 | 1,470,000 | +720,000 | 0.05% | 764,400 |
| 2009-05-26 | 2009-05-22 | 0.425 | 750,000 | +200,000 | 0.02% | 318,750 |
| 2009-05-25 | 2009-05-21 | 0.410 | 550,000 | -8,620,000 | 0.02% | 225,500 |
| 2009-05-22 | 2009-05-20 | 0.480 | 9,170,000 | +5,300,000 | 0.30% | 4,401,600 |
| 2009-05-21 | 2009-05-19 | 0.440 | 3,870,000 | +2,250,000 | 0.13% | 1,702,800 |
| 2009-05-20 | 2009-05-18 | 0.400 | 1,620,000 | +290,000 | 0.05% | 648,000 |
| 2009-05-19 | 2009-05-15 | 0.375 | 1,330,000 | +1,080,000 | 0.04% | 498,750 |
| 2009-05-14 | 2009-05-12 | 0.330 | 250,000 | +200,000 | 0.01% | 82,500 |
| 2009-05-13 | 2009-05-11 | 0.335 | 50,000 | -300,000 | 0.00% | 16,750 |
| 2009-05-11 | 2009-05-07 | 0.270 | 350,000 | +200,000 | 0.01% | 94,500 |
| 2009-05-07 | 2009-05-05 | 0.255 | 150,000 | +100,000 | 0.00% | 38,250 |
| 2009-05-04 | 2009-04-29 | 0.249 | 50,000 | -100,000 | 0.00% | 12,450 |
| 2009-04-17 | 2009-04-15 | 0.260 | 150,000 | +100,000 | 0.00% | 39,000 |
| 2009-04-16 | 2009-04-14 | 0.275 | 50,000 | -100,000 | 0.00% | 13,750 |
| 2009-04-15 | 2009-04-09 | 0.265 | 150,000 | +100,000 | 0.00% | 39,750 |
| 2009-02-26 | 2009-02-24 | 0.265 | 50,000 | -200,000 | 0.00% | 13,250 |
| 2009-02-25 | 2009-02-23 | 0.260 | 250,000 | +100,000 | 0.01% | 65,000 |
| 2009-02-24 | 2009-02-20 | 0.265 | 150,000 | +100,000 | 0.00% | 39,750 |
| 2009-02-18 | 2009-02-16 | 0.280 | 50,000 | -100,000 | 0.00% | 14,000 |
| 2009-02-17 | 2009-02-13 | 0.255 | 150,000 | +100,000 | 0.00% | 38,250 |
| 2009-02-09 | 2009-02-05 | 0.420 | 50,000 | -1,856,000 | 0.00% | 21,000 |
| 2009-01-23 | 2009-01-21 | 0.168 | 1,906,000 | +1,856,000 | 0.06% | 320,208 |
| 2008-03-17 | 2008-03-13 | 0.520 | 50,000 | -40,000 | 0.00% | 26,000 |
| 2008-02-20 | 2008-02-18 | 0.520 | 90,000 | +40,000 | 0.00% | 46,800 |
| 2007-12-28 | 2007-12-24 | 0.750 | 50,000 | -100,000 | 0.00% | 37,500 |
| 2007-12-05 | 2007-12-03 | 0.950 | 150,000 | -50,000 | 0.00% | 142,500 |
| 2007-12-03 | 2007-11-29 | 0.780 | 200,000 | -30,000 | 0.01% | 156,000 |
| 2007-11-08 | 2007-11-06 | 0.760 | 230,000 | +30,000 | 0.01% | 174,800 |
| 2007-11-05 | 2007-11-01 | 0.830 | 200,000 | -50,000 | 0.01% | 166,000 |
| 2007-10-26 | 2007-10-24 | 0.840 | 250,000 | +50,000 | 0.01% | 210,000 |
| 2007-10-22 | 2007-10-17 | 0.960 | 200,000 | -50,000 | 0.01% | 192,000 |
| 2007-10-10 | 2007-10-08 | 0.980 | 250,000 | -100,000 | 0.01% | 245,000 |
| 2007-09-24 | 2007-09-20 | 0.950 | 350,000 | +100,000 | 0.01% | 332,500 |
| 2007-09-21 | 2007-09-19 | 0.980 | 250,000 | +50,000 | 0.01% | 245,000 |
| 2007-09-20 | 2007-09-18 | 1.030 | 200,000 | -50,000 | 0.01% | 206,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 250,000 | -350,000 | 0.01% | 252,500 |
| 2007-09-13 | 2007-09-11 | 1.050 | 600,000 | +50,000 | 0.02% | 630,000 |
| 2007-09-06 | 2007-09-04 | 0.950 | 550,000 | -50,000 | 0.02% | 522,500 |
| 2007-09-04 | 2007-08-31 | 1.050 | 600,000 | +50,000 | 0.02% | 630,000 |
| 2007-09-03 | 2007-08-30 | 1.070 | 550,000 | +100,000 | 0.02% | 588,500 |
| 2007-08-31 | 2007-08-29 | 1.080 | 450,000 | +400,000 | 0.01% | 486,000 |
| 2007-08-29 | 2007-08-27 | 1.010 | 50,000 | -40,000 | 0.00% | 50,500 |
| 2007-08-28 | 2007-08-24 | 0.910 | 90,000 | -820,000 | 0.00% | 81,900 |
| 2007-08-27 | 2007-08-23 | 0.800 | 910,000 | +810,000 | 0.03% | 728,000 |
| 2007-08-24 | 2007-08-22 | 0.780 | 100,000 | -10,000 | 0.00% | 78,000 |
| 2007-08-16 | 2007-08-14 | 0.930 | 110,000 | -40,000 | 0.00% | 102,300 |
| 2007-08-15 | 2007-08-13 | 0.910 | 150,000 | -260,000 | 0.00% | 136,500 |
| 2007-08-13 | 2007-08-09 | 0.990 | 410,000 | +20,000 | 0.01% | 405,900 |
| 2007-08-08 | 2007-08-06 | 1.020 | 390,000 | +60,000 | 0.01% | 397,800 |
| 2007-08-06 | 2007-08-02 | 1.070 | 330,000 | +270,000 | 0.01% | 353,100 |
| 2007-07-30 | 2007-07-26 | 1.160 | 60,000 | -90,000 | 0.00% | 69,600 |
| 2007-07-26 | 2007-07-24 | 1.190 | 150,000 | -50,000 | 0.00% | 178,500 |
| 2007-07-25 | 2007-07-23 | 1.180 | 200,000 | +50,000 | 0.01% | 236,000 |
| 2007-07-06 | 2007-07-04 | 1.200 | 150,000 | +50,000 | 0.00% | 180,000 |
| 2007-06-26 | 2007-06-22 | 1.250 | 100,000 | 0.00% | 125,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy