History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLACK MARBLE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.085 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.087 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.085 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.079 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.085 0 +0
2023-06-20 2023-06-16 0.082 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.078 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.083 0 +0
2023-05-25 2023-05-23 0.083 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.094 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.091 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.091 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.099 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.109 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.117 0 +0
2023-03-09 2023-03-07 0.117 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.126 0 +0
2023-01-13 2023-01-11 0.127 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.124 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.119 0 +0
2022-12-22 2022-12-20 0.122 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.112 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.118 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.137 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.132 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.127 0 +0
2022-11-10 2022-11-08 0.127 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.142 0 +0
2022-10-06 2022-10-03 0.146 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.150 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.156 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.156 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.154 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.155 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.169 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.165 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.162 0 +0
2022-07-22 2022-07-20 0.172 0 +0
2022-07-21 2022-07-19 0.157 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.146 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.145 0 +0
2022-07-04 2022-06-29 0.141 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.134 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.146 0 +0
2022-06-16 2022-06-14 0.144 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.142 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.138 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.137 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.130 0 +0
2022-05-27 2022-05-25 0.130 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.130 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.135 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.142 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.141 0 +0
2022-05-12 2022-05-10 0.142 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.146 0 +0
2022-05-04 2022-04-29 0.147 0 +0
2022-05-03 2022-04-28 0.143 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.152 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.145 0 +0
2022-04-21 2022-04-19 0.146 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.163 0 +0
2022-04-08 2022-04-06 0.164 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.160 0 +0
2022-03-18 2022-03-16 0.155 0 +0
2022-03-17 2022-03-15 0.151 0 +0
2022-03-16 2022-03-14 0.162 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.175 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.170 0 +0
2022-03-08 2022-03-04 0.170 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.167 0 +0
2022-03-03 2022-03-01 0.173 0 +0
2022-03-02 2022-02-28 0.177 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.141 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.149 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.149 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.148 0 +0
2022-02-14 2022-02-10 0.150 0 +0
2022-02-11 2022-02-09 0.144 0 +0
2022-02-10 2022-02-08 0.142 0 +0
2022-02-09 2022-02-07 0.147 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.145 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.147 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.141 0 +0
2022-01-24 2022-01-20 0.145 0 +0
2022-01-21 2022-01-19 0.140 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.148 0 +0
2022-01-18 2022-01-14 0.145 0 +0
2022-01-17 2022-01-13 0.156 0 +0
2022-01-14 2022-01-12 0.157 0 +0
2022-01-13 2022-01-11 0.155 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.156 0 +0
2022-01-10 2022-01-06 0.158 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.151 0 +0
2022-01-05 2022-01-03 0.155 0 +0
2022-01-04 2021-12-31 0.151 0 +0
2022-01-03 2021-12-29 0.141 0 +0
2021-12-30 2021-12-28 0.142 0 +0
2021-12-29 2021-12-24 0.145 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.142 0 +0
2021-12-22 2021-12-20 0.141 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.145 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.145 0 +0
2021-12-15 2021-12-13 0.145 0 +0
2021-12-14 2021-12-10 0.145 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.144 0 +0
2021-12-09 2021-12-07 0.144 0 +0
2021-12-08 2021-12-06 0.139 0 +0
2021-12-07 2021-12-03 0.147 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.143 0 +0
2021-12-01 2021-11-29 0.140 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.142 0 +0
2021-11-26 2021-11-24 0.140 0 +0
2021-11-25 2021-11-23 0.147 0 +0
2021-11-24 2021-11-22 0.151 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.152 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.158 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.164 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.159 0 +0
2021-11-09 2021-11-05 0.157 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.171 0 +0
2021-11-01 2021-10-28 0.178 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.174 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.144 0 +0
2021-10-21 2021-10-19 0.142 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.166 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.170 0 +0
2021-10-06 2021-10-04 0.175 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.110 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.109 0 +0
2021-09-24 2021-09-21 0.107 0 +0
2021-09-23 2021-09-20 0.109 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.114 0 +0
2021-09-16 2021-09-14 0.114 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.107 0 +0
2021-09-13 2021-09-09 0.102 0 +0
2021-09-10 2021-09-08 0.103 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.105 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.106 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.100 0 +0
2021-08-24 2021-08-20 0.101 0 +0
2021-08-23 2021-08-19 0.102 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.107 0 +0
2021-08-13 2021-08-11 0.105 0 +0
2021-08-12 2021-08-10 0.089 0 +0
2021-08-11 2021-08-09 0.093 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.092 0 +0
2021-08-06 2021-08-04 0.093 0 +0
2021-08-05 2021-08-03 0.094 0 +0
2021-08-04 2021-08-02 0.094 0 +0
2021-08-03 2021-07-30 0.096 0 +0
2021-08-02 2021-07-29 0.097 0 +0
2021-07-30 2021-07-28 0.099 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.105 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.107 0 +0
2021-07-22 2021-07-20 0.107 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.113 0 +0
2021-07-19 2021-07-15 0.113 0 +0
2021-07-16 2021-07-14 0.117 0 +0
2021-07-15 2021-07-13 0.114 0 +0
2021-07-14 2021-07-12 0.114 0 +0
2021-07-13 2021-07-09 0.113 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.109 0 +0
2021-07-08 2021-07-06 0.115 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.118 0 +0
2021-07-05 2021-06-30 0.118 0 +0
2021-07-02 2021-06-29 0.115 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.111 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.114 0 +0
2021-06-22 2021-06-18 0.113 0 +0
2021-06-21 2021-06-17 0.110 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.086 0 +0
2021-06-11 2021-06-09 0.084 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.090 0 +0
2021-06-07 2021-06-03 0.090 0 +0
2021-06-04 2021-06-02 0.090 0 +0
2021-06-03 2021-06-01 0.092 0 +0
2021-06-02 2021-05-31 0.092 0 +0
2021-06-01 2021-05-28 0.092 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.097 0 +0
2021-05-27 2021-05-25 0.096 0 +0
2021-05-26 2021-05-24 0.097 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.100 0 +0
2021-05-21 2021-05-18 0.098 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.101 0 +0
2021-05-17 2021-05-13 0.101 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.099 0 +0
2021-05-12 2021-05-10 0.100 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.101 0 +0
2021-05-07 2021-05-05 0.101 0 +0
2021-05-06 2021-05-04 0.101 0 +0
2021-05-05 2021-05-03 0.099 0 +0
2021-05-04 2021-04-30 0.099 0 +0
2021-05-03 2021-04-29 0.102 0 +0
2021-04-30 2021-04-28 0.100 0 +0
2021-04-29 2021-04-27 0.100 0 +0
2021-04-28 2021-04-26 0.101 0 +0
2021-04-27 2021-04-23 0.103 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.102 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.100 0 +0
2021-04-15 2021-04-13 0.101 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.103 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.101 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.102 0 +0
2021-03-30 2021-03-26 0.109 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.112 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.114 0 +0
2021-03-22 2021-03-18 0.113 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.113 0 +0
2021-03-16 2021-03-12 0.115 0 +0
2021-03-15 2021-03-11 0.111 0 +0
2021-03-12 2021-03-10 0.111 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.117 0 +0
2021-03-05 2021-03-03 0.119 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.117 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.114 0 +0
2021-02-22 2021-02-18 0.117 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.114 0 +0
2021-02-08 2021-02-04 0.115 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.107 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.112 0 +0
2021-01-25 2021-01-21 0.114 0 +0
2021-01-22 2021-01-20 0.117 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.121 0 +0
2021-01-18 2021-01-14 0.122 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.121 0 +0
2021-01-13 2021-01-11 0.123 0 +0
2021-01-12 2021-01-08 0.123 0 +0
2021-01-11 2021-01-07 0.127 0 +0
2021-01-08 2021-01-06 0.126 0 +0
2021-01-07 2021-01-05 0.129 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.128 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.120 0 +0
2020-12-22 2020-12-18 0.119 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.121 0 +0
2020-12-17 2020-12-15 0.116 0 +0
2020-12-16 2020-12-14 0.112 0 +0
2020-12-15 2020-12-11 0.116 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.115 0 +0
2020-12-10 2020-12-08 0.114 0 +0
2020-12-09 2020-12-07 0.120 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.124 0 +0
2020-11-30 2020-11-26 0.124 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.133 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.128 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.126 0 +0
2020-11-13 2020-11-11 0.127 0 +0
2020-11-12 2020-11-10 0.128 0 +0
2020-11-11 2020-11-09 0.125 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.127 0 +0
2020-11-03 2020-10-30 0.125 0 +0
2020-11-02 2020-10-29 0.127 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.115 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.125 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.122 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.116 0 +0
2020-10-09 2020-10-07 0.107 0 +0
2020-10-08 2020-10-06 0.117 0 +0
2020-10-07 2020-10-05 0.105 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.108 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.124 0 +0
2020-09-24 2020-09-22 0.122 0 +0
2020-09-23 2020-09-21 0.128 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.133 0 +0
2020-09-17 2020-09-15 0.134 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.134 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.137 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.140 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.143 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.138 0 +0
2020-08-25 2020-08-21 0.139 0 +0
2020-08-24 2020-08-20 0.140 0 +0
2020-08-21 2020-08-19 0.141 0 +0
2020-08-20 2020-08-18 0.142 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.144 0 +0
2020-08-17 2020-08-13 0.145 0 +0
2020-08-14 2020-08-12 0.141 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.138 0 +0
2020-08-11 2020-08-07 0.137 0 +0
2020-08-10 2020-08-06 0.141 0 +0
2020-08-07 2020-08-05 0.142 0 +0
2020-08-06 2020-08-04 0.142 0 +0
2020-08-05 2020-08-03 0.141 0 +0
2020-08-04 2020-07-31 0.151 0 +0
2020-08-03 2020-07-30 0.146 0 +0
2020-07-31 2020-07-29 0.146 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.146 0 +0
2020-07-28 2020-07-24 0.151 0 +0
2020-07-27 2020-07-23 0.151 0 +0
2020-07-24 2020-07-22 0.153 0 +0
2020-07-23 2020-07-21 0.147 0 +0
2020-07-22 2020-07-20 0.147 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.150 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.165 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.177 0 +0
2020-07-06 2020-07-02 0.174 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.168 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.166 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.166 0 +0
2020-06-17 2020-06-15 0.167 0 +0
2020-06-16 2020-06-12 0.166 0 +0
2020-06-15 2020-06-11 0.169 0 +0
2020-06-12 2020-06-10 0.168 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.171 0 +0
2020-06-08 2020-06-04 0.167 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.176 0 +0
2020-06-02 2020-05-29 0.176 0 +0
2020-06-01 2020-05-28 0.175 0 +0
2020-05-29 2020-05-27 0.180 0 +0
2020-05-28 2020-05-26 0.177 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.177 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.184 0 +0
2020-05-21 2020-05-19 0.184 0 +0
2020-05-20 2020-05-18 0.179 0 +0
2020-05-19 2020-05-15 0.171 0 +0
2020-05-18 2020-05-14 0.171 0 +0
2020-05-15 2020-05-13 0.172 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.168 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.170 0 +0
2020-05-05 2020-04-29 0.186 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.179 0 +0
2020-04-28 2020-04-24 0.184 0 +0
2020-04-27 2020-04-23 0.181 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.162 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.168 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.166 0 +0
2020-04-14 2020-04-08 0.164 0 +0
2020-04-09 2020-04-07 0.147 0 +0
2020-04-08 2020-04-06 0.144 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.141 0 +0
2020-04-02 2020-03-31 0.142 0 +0
2020-04-01 2020-03-30 0.141 0 +0
2020-03-31 2020-03-27 0.148 0 +0
2020-03-30 2020-03-26 0.148 0 +0
2020-03-27 2020-03-25 0.150 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.146 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.166 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.189 0 +0
2020-03-16 2020-03-12 0.176 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.183 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.181 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.185 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.188 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.192 0 +0
2020-02-21 2020-02-19 0.193 0 +0
2020-02-20 2020-02-18 0.195 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.194 0 +0
2020-02-17 2020-02-13 0.194 0 +0
2020-02-14 2020-02-12 0.194 0 +0
2020-02-13 2020-02-11 0.196 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.194 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.205 0 +0
2020-02-05 2020-02-03 0.191 0 +0
2020-02-04 2020-01-31 0.177 0 +0
2020-02-03 2020-01-30 0.179 0 +0
2020-01-31 2020-01-29 0.182 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.192 0 +0
2020-01-22 2020-01-20 0.197 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.209 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.204 0 +0
2020-01-06 2020-01-02 0.211 0 +0
2020-01-03 2019-12-31 0.216 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.214 0 +0
2019-12-27 2019-12-20 0.219 0 +0
2019-12-23 2019-12-19 0.215 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.188 0 +0
2019-12-18 2019-12-16 0.182 0 +0
2019-12-17 2019-12-13 0.175 0 +0
2019-12-16 2019-12-12 0.179 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.175 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.164 0 +0
2019-12-06 2019-12-04 0.168 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.169 0 +0
2019-11-29 2019-11-27 0.164 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.179 0 +0
2019-11-22 2019-11-20 0.179 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.177 0 +0
2019-11-15 2019-11-13 0.179 0 +0
2019-11-14 2019-11-12 0.183 0 +0
2019-11-13 2019-11-11 0.184 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.191 0 +0
2019-11-06 2019-11-04 0.189 0 +0
2019-11-05 2019-11-01 0.188 0 +0
2019-11-04 2019-10-31 0.189 0 +0
2019-11-01 2019-10-30 0.188 0 +0
2019-10-31 2019-10-29 0.188 0 +0
2019-10-30 2019-10-28 0.188 0 +0
2019-10-29 2019-10-25 0.192 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.189 0 +0
2019-10-24 2019-10-22 0.188 0 +0
2019-10-23 2019-10-21 0.194 0 +0
2019-10-22 2019-10-18 0.194 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.190 0 +0
2019-10-17 2019-10-15 0.199 0 +0
2019-10-16 2019-10-14 0.203 0 +0
2019-10-15 2019-10-11 0.202 0 +0
2019-10-14 2019-10-10 0.204 0 +0
2019-10-11 2019-10-09 0.203 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.184 0 +0
2019-10-04 2019-10-02 0.187 0 +0
2019-10-03 2019-09-30 0.177 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.183 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.195 0 +0
2019-09-24 2019-09-20 0.197 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.208 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.204 0 +0
2019-09-16 2019-09-12 0.208 0 +0
2019-09-13 2019-09-11 0.209 0 +0
2019-09-12 2019-09-10 0.208 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.214 0 +0
2019-09-09 2019-09-05 0.217 0 +0
2019-09-06 2019-09-04 0.217 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.217 0 +0
2019-09-03 2019-08-30 0.218 0 +0
2019-09-02 2019-08-29 0.209 0 +0
2019-08-30 2019-08-28 0.214 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.205 0 +0
2019-08-27 2019-08-23 0.211 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.204 0 +0
2019-08-21 2019-08-19 0.211 0 +0
2019-08-20 2019-08-16 0.210 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.214 0 +0
2019-08-14 2019-08-12 0.219 0 +0
2019-08-13 2019-08-09 0.221 0 +0
2019-08-12 2019-08-08 0.219 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.189 0 +0
2019-08-06 2019-08-02 0.206 0 +0
2019-08-05 2019-08-01 0.214 0 +0
2019-08-02 2019-07-31 0.217 0 +0
2019-08-01 2019-07-30 0.236 0 +0
2019-07-31 2019-07-29 0.235 0 +0
2019-07-30 2019-07-26 0.239 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.211 0 +0
2019-07-25 2019-07-23 0.210 0 +0
2019-07-24 2019-07-22 0.188 0 +0
2019-07-23 2019-07-19 0.178 0 +0
2019-07-22 2019-07-18 0.174 0 +0
2019-07-19 2019-07-17 0.177 0 +0
2019-07-18 2019-07-16 0.184 0 +0
2019-07-17 2019-07-15 0.166 0 +0
2019-07-16 2019-07-12 0.153 0 -3,500,000
2019-07-15 2019-07-11 0.152 3,500,000 -1,500,000 0.04% 532,000
2019-07-12 2019-07-10 0.145 5,000,000 -2,000,000 0.05% 725,000
2019-07-11 2019-07-09 0.141 7,000,000 -13,222,000 0.07% 987,000
2019-07-10 2019-07-08 0.141 20,222,000 -10,000,000 0.21% 2,851,302
2019-07-08 2019-07-04 0.144 30,222,000 -5,500,000 0.32% 4,351,968
2019-07-05 2019-07-03 0.143 35,722,000 -5,800,000 0.38% 5,108,246
2019-07-04 2019-07-02 0.149 41,522,000 -16,200,000 0.44% 6,186,778
2019-07-03 2019-06-28 0.150 57,722,000 -2,800,000 0.61% 8,658,300
2019-07-02 2019-06-27 0.150 60,522,000 -10,300,000 0.64% 9,078,300
2019-06-28 2019-06-26 0.151 70,822,000 -20,800,000 0.75% 10,694,122
2019-06-27 2019-06-25 0.155 91,622,000 -15,976,000 0.96% 14,201,410
2019-06-26 2019-06-24 0.153 107,598,000 -4,802,000 1.13% 16,462,494
2019-06-25 2019-06-21 0.150 112,400,000 -5,200,000 1.18% 16,860,000
2019-06-24 2019-06-20 0.155 117,600,000 -2,400,000 1.24% 18,228,000
2019-06-14 2019-06-12 0.144 120,000,000 +2,000,000 1.26% 17,280,000
2019-06-11 2019-06-06 0.141 118,000,000 +6,800,000 1.24% 16,638,000
2019-06-10 2019-06-05 0.145 111,200,000 +1,200,000 1.17% 16,124,000
2019-06-03 2019-05-30 0.153 110,000,000 -3,518,000 1.16% 16,830,000
2019-05-31 2019-05-29 0.149 113,518,000 -894,000 1.19% 16,914,182
2019-05-30 2019-05-28 0.143 114,412,000 -1,588,000 1.20% 16,360,916
2019-05-24 2019-05-22 0.140 116,000,000 -5,600,000 1.22% 16,240,000
2019-05-03 2019-04-30 0.170 121,600,000 -3,400,000 1.28% 20,672,000
2019-05-02 2019-04-29 0.172 125,000,000 -2,000,000 1.32% 21,500,000
2019-04-30 2019-04-26 0.171 127,000,000 -500,000 1.34% 21,717,000
2019-04-29 2019-04-25 0.172 127,500,000 -3,500,000 1.34% 21,930,000
2019-04-26 2019-04-24 0.168 131,000,000 -800,000 1.38% 22,008,000
2019-04-25 2019-04-23 0.166 131,800,000 -7,544,000 1.39% 21,878,800
2019-04-24 2019-04-18 0.162 139,344,000 -466,000 1.47% 22,573,728
2019-04-23 2019-04-17 0.163 139,810,000 -6,000,000 1.47% 22,789,030
2019-04-18 2019-04-16 0.166 145,810,000 -32,908,000 1.53% 24,204,460
2019-04-17 2019-04-15 0.156 178,718,000 -18,846,000 1.88% 27,880,008
2019-04-16 2019-04-12 0.145 197,564,000 -19,106,000 2.08% 28,646,780
2019-04-15 2019-04-11 0.156 216,670,000 -18,108,000 2.28% 33,800,520
2019-04-12 2019-04-10 0.165 234,778,000 -10,000,000 2.47% 38,738,370
2019-04-11 2019-04-09 0.139 244,778,000 -8,090,000 2.58% 34,024,142
2019-04-10 2019-04-08 0.133 252,868,000 -4,744,000 2.66% 33,631,444
2019-04-09 2019-04-04 0.132 257,612,000 -514,000 2.71% 34,004,784
2019-03-21 2019-03-19 0.114 258,126,000 -5,000,000 2.72% 29,426,364
2018-12-11 2018-12-07 0.081 263,126,000 +2,400,000 2.77% 21,313,206
2018-12-10 2018-12-06 0.084 260,726,000 -250,000 2.74% 21,900,984
2018-11-27 2018-11-23 0.091 260,976,000 +3,300,000 2.75% 23,748,816
2018-11-26 2018-11-22 0.093 257,676,000 +1,700,000 2.71% 23,963,868
2018-11-23 2018-11-21 0.093 255,976,000 +1,300,000 2.69% 23,805,768
2018-11-22 2018-11-20 0.099 254,676,000 +1,898,000 2.68% 25,212,924
2018-11-21 2018-11-19 0.102 252,778,000 +1,350,000 2.66% 25,783,356
2018-10-23 2018-10-19 0.123 251,428,000 -500,000 2.65% 30,925,644
2018-10-05 2018-10-03 0.128 251,928,000 -300,000 2.65% 32,246,784
2018-10-04 2018-10-02 0.129 252,228,000 -10,550,000 2.65% 32,537,412
2018-10-03 2018-09-28 0.117 262,778,000 -1,000,000 2.76% 30,745,026
2018-09-28 2018-09-26 0.114 263,778,000 -908,000 2.78% 30,070,692
2018-09-20 2018-09-18 0.112 264,686,000 -1,000,000 2.78% 29,644,832
2018-09-17 2018-09-13 0.118 265,686,000 -1,500,000 2.80% 31,350,948
2018-09-14 2018-09-12 0.120 267,186,000 -6,730,000 2.81% 32,062,320
2018-09-04 2018-08-31 0.128 273,916,000 -6,862,000 2.88% 35,061,248
2018-09-03 2018-08-30 0.144 280,778,000 -2,000,000 2.95% 40,432,032
2018-08-31 2018-08-29 0.144 282,778,000 -12,500,000 2.97% 40,720,032
2018-08-29 2018-08-27 0.143 295,278,000 -21,500,000 3.11% 42,224,754
2018-08-28 2018-08-24 0.100 316,778,000 -1,800,000 3.33% 31,677,800
2018-01-04 2018-01-02 0.101 318,578,000 -200,000 3.35% 32,176,378
2017-09-11 2017-09-07 0.090 318,778,000 -2,500,000 3.35% 28,690,020
2017-09-08 2017-09-06 0.090 321,278,000 -2,500,000 3.38% 28,915,020
2017-09-07 2017-09-05 0.088 323,778,000 -1,000,000 3.41% 28,492,464
2017-09-05 2017-09-01 0.089 324,778,000 -990,000 3.42% 28,905,242
2017-09-01 2017-08-30 0.090 325,768,000 -2,010,000 3.43% 29,319,120
2017-08-31 2017-08-29 0.090 327,778,000 -4,300,000 3.45% 29,500,020
2017-08-30 2017-08-28 0.091 332,078,000 -2,300,000 3.49% 30,219,098
2017-08-29 2017-08-25 0.089 334,378,000 -5,000,000 3.52% 29,759,642
2017-08-28 2017-08-24 0.091 339,378,000 -100,000 3.57% 30,883,398
2017-08-22 2017-08-18 0.090 339,478,000 -1,600,000 3.57% 30,553,020
2017-08-21 2017-08-17 0.088 341,078,000 -800,000 3.59% 30,014,864
2017-08-04 2017-08-02 0.085 341,878,000 -1,000,000 3.60% 29,059,630
2017-08-02 2017-07-31 0.093 342,878,000 -3,350,000 3.61% 31,887,654
2017-07-10 2017-07-06 0.071 346,228,000 +2,000,000 3.64% 24,582,188
2017-01-17 2017-01-13 0.083 344,228,000 +14,000 3.62% 28,570,924
2016-12-21 2016-12-19 0.082 344,214,000 +650,000 3.62% 28,225,548
2016-12-15 2016-12-13 0.086 343,564,000 +2,206,000 3.61% 29,546,504
2016-12-14 2016-12-12 0.088 341,358,000 +3,510,000 3.59% 30,039,504
2016-12-01 2016-11-29 0.090 337,848,000 +1,004,000 3.55% 30,406,320
2016-08-30 2016-08-26 0.102 336,844,000 -2,000,000 3.54% 34,358,088
2016-08-26 2016-08-24 0.103 338,844,000 -578,000 3.56% 34,900,932
2016-07-12 2016-07-08 0.100 339,422,000 +930,000 3.57% 33,942,200
2016-06-28 2016-06-24 0.101 338,492,000 +2,000,000 3.56% 34,187,692
2016-06-21 2016-06-17 0.103 336,492,000 +1,100,000 3.54% 34,658,676
2016-06-20 2016-06-16 0.104 335,392,000 +840,000 3.53% 34,880,768
2016-06-17 2016-06-15 0.104 334,552,000 +600,000 3.52% 34,793,408
2016-06-16 2016-06-14 0.102 333,952,000 +800,000 3.51% 34,063,104
2016-06-15 2016-06-13 0.101 333,152,000 +5,334,000 3.50% 33,648,352
2016-06-14 2016-06-10 0.103 327,818,000 +400,000 3.45% 33,765,254
2016-06-13 2016-06-08 0.106 327,418,000 +2,600,000 3.44% 34,706,308
2016-06-10 2016-06-07 0.107 324,818,000 +2,000,000 3.42% 34,755,526
2016-06-08 2016-06-06 0.101 322,818,000 +2,682,000 3.40% 32,604,618
2016-06-07 2016-06-03 0.104 320,136,000 +8,802,000 3.37% 33,294,144
2016-06-06 2016-06-02 0.110 311,334,000 +246,000 3.28% 34,246,740
2016-06-03 2016-06-01 0.108 311,088,000 +4,000,000 3.27% 33,597,504
2016-06-02 2016-05-31 0.114 307,088,000 +13,924,000 3.23% 35,008,032
2016-06-01 2016-05-30 0.111 293,164,000 +11,972,000 3.08% 32,541,204
2016-05-25 2016-05-23 0.092 281,192,000 +206,000 2.96% 25,869,664
2016-02-03 2016-02-01 0.104 280,986,000 +5,192,000 2.96% 29,222,544
2016-01-28 2016-01-26 0.103 275,794,000 +28,000 2.90% 28,406,782
2016-01-11 2016-01-07 0.145 275,766,000 -4,428,000 2.90% 39,986,070
2016-01-07 2016-01-05 0.153 280,194,000 +194,000 2.95% 42,869,682
2015-11-03 2015-10-30 0.155 280,000,000 -690,000 2.95% 43,400,000
2015-10-30 2015-10-28 0.155 280,690,000 -500,000 2.95% 43,506,950
2015-10-27 2015-10-23 0.157 281,190,000 -1,500,000 2.96% 44,146,830
2015-10-26 2015-10-22 0.153 282,690,000 -600,000 2.97% 43,251,570
2015-10-23 2015-10-20 0.155 283,290,000 -1,450,000 2.98% 43,909,950
2015-10-20 2015-10-16 0.159 284,740,000 -2,332,000 3.00% 45,273,660
2015-10-19 2015-10-15 0.160 287,072,000 -480,000 3.02% 45,931,520
2015-10-16 2015-10-14 0.160 287,552,000 -1,200,000 3.03% 46,008,320
2015-10-15 2015-10-13 0.163 288,752,000 -1,398,000 3.04% 47,066,576
2015-10-14 2015-10-12 0.163 290,150,000 -2,100,000 3.05% 47,294,450
2015-10-13 2015-10-09 0.160 292,250,000 -2,950,000 3.07% 46,760,000
2015-10-12 2015-10-08 0.160 295,200,000 -4,800,000 3.11% 47,232,000
2015-08-25 2015-08-21 0.146 300,000,000 +300,000,000 3.16% 43,800,000
2014-05-20 2014-05-16 0.113 0 -100,000
2013-10-25 2013-10-23 0.088 100,000 -132,000 0.00% 8,800
2013-10-09 2013-10-07 0.096 232,000 -168,000 0.00% 22,272
2013-10-03 2013-09-30 0.093 400,000 +300,000 0.01% 37,200
2013-10-02 2013-09-27 0.099 100,000 -300,000 0.00% 9,900
2013-09-18 2013-09-16 0.078 400,000 +300,000 0.01% 31,200
2013-02-28 2013-02-26 0.127 100,000 -800,000 0.00% 12,700
2012-04-19 2012-04-17 0.098 900,000 -200,000 0.01% 88,200
2011-06-29 2011-06-27 0.196 1,100,000 +100,000 0.02% 215,600
2011-05-17 2011-05-13 0.249 1,000,000 +200,000 0.01% 249,000
2011-05-13 2011-05-11 0.250 800,000 +200,000 0.01% 200,000
2011-04-13 2011-04-11 0.340 600,000 +300,000 0.01% 204,000
2011-03-07 2011-03-03 0.345 300,000 +200,000 0.00% 103,500
2011-03-04 2011-03-02 0.330 100,000 -1,950,000 0.00% 33,000
2010-12-30 2010-12-28 0.450 2,050,000 +50,000 0.05% 922,500
2010-11-04 2010-11-02 0.440 2,000,000 +100,000 0.05% 880,000
2010-10-22 2010-10-20 0.480 1,900,000 +76,000 0.04% 912,000
2010-10-08 2010-10-06 0.500 1,824,000 +124,000 0.04% 912,000
2010-10-07 2010-10-05 0.510 1,700,000 -100,000 0.04% 867,000
2010-10-04 2010-09-29 0.540 1,800,000 -100,000 0.04% 972,000
2010-09-17 2010-09-15 0.520 1,900,000 -200,000 0.04% 988,000
2010-09-03 2010-09-01 0.425 2,100,000 -100,000 0.05% 892,500
2010-08-10 2010-08-06 0.415 2,200,000 +500,000 0.05% 913,000
2010-07-29 2010-07-27 0.415 1,700,000 -50,000 0.04% 705,500
2010-07-28 2010-07-26 0.415 1,750,000 +50,000 0.04% 726,250
2010-05-13 2010-05-11 0.540 1,700,000 -100,000 0.04% 918,000
2010-05-12 2010-05-10 0.550 1,800,000 +100,000 0.04% 990,000
2010-04-16 2010-04-14 0.720 1,700,000 -200,000 0.04% 1,224,000
2010-04-15 2010-04-13 0.720 1,900,000 +190,000 0.04% 1,368,000
2010-04-14 2010-04-12 0.730 1,710,000 -20,000 0.04% 1,248,300
2010-04-13 2010-04-09 0.780 1,730,000 -200,000 0.04% 1,349,400
2010-04-09 2010-04-07 0.790 1,930,000 -100,000 0.04% 1,524,700
2010-03-23 2010-03-19 0.680 2,030,000 -200,000 0.05% 1,380,400
2010-03-16 2010-03-12 0.710 2,230,000 -100,000 0.05% 1,583,300
2010-03-08 2010-03-04 0.600 2,330,000 -100,000 0.05% 1,398,000
2010-03-05 2010-03-03 0.590 2,430,000 +40,000 0.06% 1,433,700
2010-03-02 2010-02-26 0.540 2,390,000 +50,000 0.05% 1,290,600
2010-02-24 2010-02-22 0.530 2,340,000 +50,000 0.05% 1,240,200
2010-02-22 2010-02-18 0.540 2,290,000 +110,000 0.05% 1,236,600
2010-02-11 2010-02-09 0.540 2,180,000 +40,000 0.06% 1,177,200
2010-02-10 2010-02-08 0.540 2,140,000 +110,000 0.06% 1,155,600
2010-02-01 2010-01-28 0.550 2,030,000 -200,000 0.06% 1,116,500
2010-01-29 2010-01-27 0.570 2,230,000 -100,000 0.06% 1,271,100
2010-01-28 2010-01-26 0.540 2,330,000 +230,000 0.06% 1,258,200
2010-01-26 2010-01-22 0.600 2,100,000 -70,000 0.06% 1,260,000
2010-01-25 2010-01-21 0.520 2,170,000 -100,000 0.06% 1,128,400
2010-01-22 2010-01-20 0.510 2,270,000 +100,000 0.06% 1,157,700
2010-01-21 2010-01-19 0.560 2,170,000 +250,000 0.06% 1,215,200
2010-01-20 2010-01-18 0.570 1,920,000 -30,000 0.05% 1,094,400
2010-01-19 2010-01-15 0.540 1,950,000 -50,000 0.05% 1,053,000
2010-01-18 2010-01-14 0.435 2,000,000 +100,000 0.06% 870,000
2010-01-14 2010-01-12 0.440 1,900,000 +300,000 0.05% 836,000
2010-01-11 2010-01-07 0.430 1,600,000 +250,000 0.04% 688,000
2010-01-08 2010-01-06 0.425 1,350,000 +500,000 0.04% 573,750
2009-11-24 2009-11-20 0.480 850,000 +50,000 0.02% 408,000
2009-11-13 2009-11-11 0.445 800,000 -60,000 0.02% 356,000
2009-11-11 2009-11-09 0.445 860,000 +60,000 0.02% 382,700
2009-10-19 2009-10-15 0.520 800,000 -80,000 0.02% 416,000
2009-09-25 2009-09-23 0.460 880,000 +200,000 0.03% 404,800
2009-09-11 2009-09-09 0.520 680,000 +80,000 0.02% 353,600
2009-08-27 2009-08-25 0.490 600,000 +500,000 0.02% 294,000
2009-08-18 2009-08-14 0.540 100,000 -500,000 0.00% 54,000
2009-08-17 2009-08-13 0.520 600,000 +500,000 0.02% 312,000
2008-01-02 2007-12-27 0.690 100,000 -100,000 0.00% 69,000
2007-09-13 2007-09-11 1.050 200,000 +100,000 0.01% 210,000
2007-09-11 2007-09-07 0.980 100,000 +100,000 0.00% 98,000
2007-06-26 2007-06-22 1.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top