History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 7,878,000 | +0 | 0.06% | 267,852 |
| 2025-10-13 | 2025-10-09 | 0.034 | 7,878,000 | +0 | 0.06% | 267,852 |
| 2025-10-10 | 2025-10-08 | 0.035 | 7,878,000 | +0 | 0.06% | 275,730 |
| 2025-10-09 | 2025-10-06 | 0.036 | 7,878,000 | +0 | 0.06% | 283,608 |
| 2025-10-08 | 2025-10-03 | 0.035 | 7,878,000 | +0 | 0.06% | 275,730 |
| 2025-10-06 | 2025-10-02 | 0.035 | 7,878,000 | +0 | 0.06% | 275,730 |
| 2025-10-03 | 2025-09-30 | 0.036 | 7,878,000 | +0 | 0.06% | 283,608 |
| 2025-10-02 | 2025-09-29 | 0.035 | 7,878,000 | +0 | 0.06% | 275,730 |
| 2025-09-30 | 2025-09-26 | 0.034 | 7,878,000 | +0 | 0.06% | 267,852 |
| 2025-09-29 | 2025-09-25 | 0.034 | 7,878,000 | +0 | 0.06% | 267,852 |
| 2025-09-26 | 2025-09-24 | 0.034 | 7,878,000 | +0 | 0.06% | 267,852 |
| 2025-09-25 | 2025-09-23 | 0.034 | 7,878,000 | +0 | 0.06% | 267,852 |
| 2025-09-24 | 2025-09-22 | 0.034 | 7,878,000 | +0 | 0.06% | 267,852 |
| 2025-09-23 | 2025-09-19 | 0.034 | 7,878,000 | +0 | 0.06% | 267,852 |
| 2025-09-22 | 2025-09-18 | 0.033 | 7,878,000 | +0 | 0.06% | 259,974 |
| 2025-09-19 | 2025-09-17 | 0.033 | 7,878,000 | +0 | 0.06% | 259,974 |
| 2025-09-18 | 2025-09-16 | 0.034 | 7,878,000 | +0 | 0.06% | 267,852 |
| 2025-09-17 | 2025-09-15 | 0.034 | 7,878,000 | +0 | 0.06% | 267,852 |
| 2025-09-16 | 2025-09-12 | 0.035 | 7,878,000 | -56,000 | 0.06% | 275,730 |
| 2025-08-19 | 2025-08-15 | 0.037 | 7,934,000 | +1,300,000 | 0.07% | 293,558 |
| 2025-08-11 | 2025-08-07 | 0.050 | 6,634,000 | +300,000 | 0.05% | 331,700 |
| 2025-07-29 | 2025-07-25 | 0.049 | 6,334,000 | -10,000 | 0.05% | 310,366 |
| 2025-07-28 | 2025-07-24 | 0.051 | 6,344,000 | +400,000 | 0.05% | 323,544 |
| 2025-07-10 | 2025-07-08 | 0.052 | 5,944,000 | -300,000 | 0.05% | 309,088 |
| 2025-07-03 | 2025-06-30 | 0.049 | 6,244,000 | -20,000 | 0.05% | 305,956 |
| 2025-07-02 | 2025-06-27 | 0.052 | 6,264,000 | -162,000 | 0.05% | 325,728 |
| 2025-06-27 | 2025-06-25 | 0.052 | 6,426,000 | -400,000 | 0.05% | 334,152 |
| 2025-06-26 | 2025-06-24 | 0.055 | 6,826,000 | +44,000 | 0.06% | 375,430 |
| 2025-06-25 | 2025-06-23 | 0.063 | 6,782,000 | +1,000,000 | 0.06% | 427,266 |
| 2025-06-24 | 2025-06-20 | 0.063 | 5,782,000 | +260,000 | 0.05% | 364,266 |
| 2025-06-23 | 2025-06-19 | 0.068 | 5,522,000 | +276,000 | 0.05% | 375,496 |
| 2025-06-17 | 2025-06-13 | 0.050 | 5,246,000 | +10,000 | 0.04% | 262,300 |
| 2025-05-14 | 2025-05-12 | 0.049 | 5,236,000 | -24,000 | 0.04% | 256,564 |
| 2025-04-24 | 2025-04-22 | 0.045 | 5,260,000 | -300,000 | 0.04% | 236,700 |
| 2025-04-15 | 2025-04-11 | 0.041 | 5,560,000 | -300,000 | 0.05% | 227,960 |
| 2025-04-14 | 2025-04-10 | 0.041 | 5,860,000 | +100,000 | 0.05% | 240,260 |
| 2025-04-09 | 2025-04-07 | 0.041 | 5,760,000 | +300,000 | 0.05% | 236,160 |
| 2025-04-08 | 2025-04-03 | 0.047 | 5,460,000 | +200,000 | 0.04% | 256,620 |
| 2025-04-01 | 2025-03-28 | 0.050 | 5,260,000 | -300,000 | 0.04% | 263,000 |
| 2025-03-24 | 2025-03-20 | 0.046 | 5,560,000 | -490,000 | 0.05% | 255,760 |
| 2025-03-21 | 2025-03-19 | 0.046 | 6,050,000 | +490,000 | 0.05% | 278,300 |
| 2025-03-07 | 2025-03-05 | 0.048 | 5,560,000 | +200,000 | 0.05% | 266,880 |
| 2025-02-28 | 2025-02-26 | 0.049 | 5,360,000 | +300,000 | 0.04% | 262,640 |
| 2024-10-14 | 2024-10-09 | 0.069 | 5,060,000 | +200,000 | 0.04% | 349,140 |
| 2024-10-09 | 2024-10-07 | 0.077 | 4,860,000 | +100,000 | 0.04% | 374,220 |
| 2024-10-04 | 2024-10-02 | 0.076 | 4,760,000 | +100,000 | 0.04% | 361,760 |
| 2024-08-02 | 2024-07-31 | 0.080 | 4,660,000 | +100,000 | 0.04% | 372,800 |
| 2024-07-25 | 2024-07-23 | 0.085 | 4,560,000 | -100,000 | 0.04% | 387,600 |
| 2024-07-18 | 2024-07-16 | 0.092 | 4,660,000 | -96,000 | 0.04% | 428,720 |
| 2024-06-28 | 2024-06-26 | 0.072 | 4,756,000 | +100,000 | 0.04% | 342,432 |
| 2024-06-27 | 2024-06-25 | 0.080 | 4,656,000 | +100,000 | 0.04% | 372,480 |
| 2024-06-26 | 2024-06-24 | 0.087 | 4,556,000 | +100,000 | 0.04% | 396,372 |
| 2024-06-05 | 2024-06-03 | 0.104 | 4,456,000 | +70,000 | 0.05% | 463,424 |
| 2024-05-28 | 2024-05-24 | 0.104 | 4,386,000 | -22,000 | 0.05% | 456,144 |
| 2024-05-27 | 2024-05-23 | 0.103 | 4,408,000 | +20,000 | 0.05% | 454,024 |
| 2024-05-16 | 2024-05-13 | 0.106 | 4,388,000 | -24,000 | 0.05% | 465,128 |
| 2024-05-13 | 2024-05-09 | 0.113 | 4,412,000 | +50,000 | 0.05% | 498,556 |
| 2024-05-10 | 2024-05-08 | 0.111 | 4,362,000 | +150,000 | 0.05% | 484,182 |
| 2024-05-08 | 2024-05-06 | 0.110 | 4,212,000 | +8,000 | 0.04% | 463,320 |
| 2024-05-07 | 2024-05-03 | 0.109 | 4,204,000 | +6,000 | 0.04% | 458,236 |
| 2024-05-06 | 2024-05-02 | 0.121 | 4,198,000 | +42,000 | 0.04% | 507,958 |
| 2024-01-23 | 2024-01-19 | 0.072 | 4,156,000 | -30,000 | 0.04% | 299,232 |
| 2023-12-13 | 2023-12-11 | 0.084 | 4,186,000 | -290,000 | 0.04% | 351,624 |
| 2023-09-13 | 2023-09-11 | 0.090 | 4,476,000 | -100,000 | 0.05% | 402,840 |
| 2023-07-12 | 2023-07-10 | 0.083 | 4,576,000 | +100,000 | 0.05% | 379,808 |
| 2022-12-28 | 2022-12-22 | 0.120 | 4,476,000 | -4,000 | 0.05% | 537,120 |
| 2022-12-22 | 2022-12-20 | 0.122 | 4,480,000 | -6,000 | 0.05% | 546,560 |
| 2022-07-28 | 2022-07-26 | 0.174 | 4,486,000 | -66,000 | 0.05% | 780,564 |
| 2022-07-22 | 2022-07-20 | 0.172 | 4,552,000 | -80,000 | 0.05% | 782,944 |
| 2022-04-19 | 2022-04-13 | 0.148 | 4,632,000 | +102,000 | 0.05% | 685,536 |
| 2022-04-08 | 2022-04-06 | 0.164 | 4,530,000 | -80,000 | 0.05% | 742,920 |
| 2022-04-01 | 2022-03-30 | 0.155 | 4,610,000 | +80,000 | 0.05% | 714,550 |
| 2022-03-30 | 2022-03-28 | 0.158 | 4,530,000 | +80,000 | 0.05% | 715,740 |
| 2022-03-14 | 2022-03-10 | 0.175 | 4,450,000 | +100,000 | 0.05% | 778,750 |
| 2022-03-11 | 2022-03-09 | 0.168 | 4,350,000 | -70,000 | 0.05% | 730,800 |
| 2022-03-04 | 2022-03-02 | 0.167 | 4,420,000 | -26,000 | 0.05% | 738,140 |
| 2022-03-02 | 2022-02-28 | 0.177 | 4,446,000 | +26,000 | 0.05% | 786,942 |
| 2022-03-01 | 2022-02-25 | 0.180 | 4,420,000 | -70,000 | 0.05% | 795,600 |
| 2022-02-04 | 2022-01-27 | 0.140 | 4,490,000 | -40,000 | 0.05% | 628,600 |
| 2022-01-11 | 2022-01-07 | 0.156 | 4,530,000 | -40,000 | 0.05% | 706,680 |
| 2022-01-10 | 2022-01-06 | 0.158 | 4,570,000 | +130,000 | 0.05% | 722,060 |
| 2022-01-07 | 2022-01-05 | 0.165 | 4,440,000 | -92,000 | 0.05% | 732,600 |
| 2021-12-01 | 2021-11-29 | 0.140 | 4,532,000 | -10,000 | 0.05% | 634,480 |
| 2021-11-26 | 2021-11-24 | 0.140 | 4,542,000 | +100,000 | 0.05% | 635,880 |
| 2021-11-11 | 2021-11-09 | 0.166 | 4,442,000 | +10,000 | 0.05% | 737,372 |
| 2021-11-10 | 2021-11-08 | 0.159 | 4,432,000 | -100,000 | 0.05% | 704,688 |
| 2021-11-08 | 2021-11-04 | 0.161 | 4,532,000 | +10,000 | 0.05% | 729,652 |
| 2021-11-02 | 2021-10-29 | 0.171 | 4,522,000 | -50,000 | 0.05% | 773,262 |
| 2021-11-01 | 2021-10-28 | 0.178 | 4,572,000 | +30,000 | 0.05% | 813,816 |
| 2021-10-29 | 2021-10-27 | 0.178 | 4,542,000 | -214,000 | 0.05% | 808,476 |
| 2021-10-28 | 2021-10-26 | 0.174 | 4,756,000 | -710,000 | 0.05% | 827,544 |
| 2021-10-12 | 2021-10-08 | 0.157 | 5,466,000 | +100,000 | 0.06% | 858,162 |
| 2021-10-11 | 2021-10-07 | 0.166 | 5,366,000 | -10,000 | 0.06% | 890,756 |
| 2021-10-08 | 2021-10-06 | 0.174 | 5,376,000 | +424,000 | 0.06% | 935,424 |
| 2021-10-07 | 2021-10-05 | 0.170 | 4,952,000 | -164,000 | 0.05% | 841,840 |
| 2021-10-06 | 2021-10-04 | 0.175 | 5,116,000 | +474,000 | 0.05% | 895,300 |
| 2021-09-15 | 2021-09-13 | 0.118 | 4,642,000 | -74,000 | 0.05% | 547,756 |
| 2021-09-06 | 2021-09-02 | 0.104 | 4,716,000 | +46,000 | 0.05% | 490,464 |
| 2021-08-26 | 2021-08-24 | 0.105 | 4,670,000 | -400,000 | 0.05% | 490,350 |
| 2021-08-17 | 2021-08-13 | 0.105 | 5,070,000 | +1,000,000 | 0.05% | 532,350 |
| 2021-08-16 | 2021-08-12 | 0.107 | 4,070,000 | -92,000 | 0.04% | 435,490 |
| 2021-08-13 | 2021-08-11 | 0.105 | 4,162,000 | +616,000 | 0.04% | 437,010 |
| 2021-08-12 | 2021-08-10 | 0.089 | 3,546,000 | +2,000 | 0.04% | 315,594 |
| 2021-07-26 | 2021-07-22 | 0.108 | 3,544,000 | +2,000 | 0.04% | 382,752 |
| 2021-06-22 | 2021-06-18 | 0.113 | 3,542,000 | -54,000 | 0.04% | 400,246 |
| 2021-06-21 | 2021-06-17 | 0.110 | 3,596,000 | -746,000 | 0.04% | 395,560 |
| 2021-06-15 | 2021-06-10 | 0.086 | 4,342,000 | -44,000 | 0.05% | 373,412 |
| 2021-06-10 | 2021-06-08 | 0.086 | 4,386,000 | -10,000 | 0.05% | 377,196 |
| 2021-06-02 | 2021-05-31 | 0.092 | 4,396,000 | -60,000 | 0.05% | 404,432 |
| 2021-04-13 | 2021-04-09 | 0.100 | 4,456,000 | +100,000 | 0.05% | 445,600 |
| 2021-03-29 | 2021-03-25 | 0.108 | 4,356,000 | -200,000 | 0.05% | 470,448 |
| 2021-03-11 | 2021-03-09 | 0.112 | 4,556,000 | +200,000 | 0.05% | 510,272 |
| 2021-03-09 | 2021-03-05 | 0.118 | 4,356,000 | +50,000 | 0.05% | 514,008 |
| 2021-02-19 | 2021-02-17 | 0.118 | 4,306,000 | +206,000 | 0.05% | 508,108 |
| 2021-02-10 | 2021-02-08 | 0.111 | 4,100,000 | -926,000 | 0.04% | 455,100 |
| 2021-02-04 | 2021-02-02 | 0.112 | 5,026,000 | -90,000 | 0.05% | 562,912 |
| 2021-02-03 | 2021-02-01 | 0.106 | 5,116,000 | +790,000 | 0.05% | 542,296 |
| 2020-12-18 | 2020-12-16 | 0.121 | 4,326,000 | -30,000 | 0.05% | 523,446 |
| 2020-11-13 | 2020-11-11 | 0.127 | 4,356,000 | -2,000 | 0.05% | 553,212 |
| 2020-10-15 | 2020-10-12 | 0.121 | 4,358,000 | -98,000 | 0.05% | 527,318 |
| 2020-10-09 | 2020-10-07 | 0.107 | 4,456,000 | +100,000 | 0.05% | 476,792 |
| 2020-09-10 | 2020-09-08 | 0.130 | 4,356,000 | +100,000 | 0.05% | 566,280 |
| 2020-08-10 | 2020-08-06 | 0.141 | 4,256,000 | +100,000 | 0.04% | 600,096 |
| 2020-08-06 | 2020-08-04 | 0.142 | 4,156,000 | +120,000 | 0.04% | 590,152 |
| 2020-07-13 | 2020-07-09 | 0.158 | 4,036,000 | +100,000 | 0.04% | 637,688 |
| 2020-07-10 | 2020-07-08 | 0.165 | 3,936,000 | +100,000 | 0.04% | 649,440 |
| 2020-07-09 | 2020-07-07 | 0.170 | 3,836,000 | +100,000 | 0.04% | 652,120 |
| 2020-07-06 | 2020-07-02 | 0.174 | 3,736,000 | -24,000 | 0.04% | 650,064 |
| 2020-07-03 | 2020-06-30 | 0.170 | 3,760,000 | -152,000 | 0.04% | 639,200 |
| 2020-07-02 | 2020-06-29 | 0.168 | 3,912,000 | +10,000 | 0.04% | 657,216 |
| 2020-06-24 | 2020-06-22 | 0.170 | 3,902,000 | +200,000 | 0.04% | 663,340 |
| 2020-05-27 | 2020-05-25 | 0.175 | 3,702,000 | -150,000 | 0.04% | 647,850 |
| 2020-05-26 | 2020-05-22 | 0.177 | 3,852,000 | -80,000 | 0.04% | 681,804 |
| 2020-05-19 | 2020-05-15 | 0.171 | 3,932,000 | -42,000 | 0.04% | 672,372 |
| 2020-05-08 | 2020-05-06 | 0.176 | 3,974,000 | -300,000 | 0.04% | 699,424 |
| 2020-05-07 | 2020-05-05 | 0.169 | 4,274,000 | +300,000 | 0.04% | 722,306 |
| 2020-05-05 | 2020-04-29 | 0.186 | 3,974,000 | -382,000 | 0.04% | 739,164 |
| 2020-05-04 | 2020-04-28 | 0.185 | 4,356,000 | -100,000 | 0.05% | 805,860 |
| 2020-04-29 | 2020-04-27 | 0.179 | 4,456,000 | -100,000 | 0.05% | 797,624 |
| 2020-04-27 | 2020-04-23 | 0.181 | 4,556,000 | -76,000 | 0.05% | 824,636 |
| 2020-04-16 | 2020-04-14 | 0.167 | 4,632,000 | +700,000 | 0.05% | 773,544 |
| 2020-04-09 | 2020-04-07 | 0.147 | 3,932,000 | -140,000 | 0.04% | 578,004 |
| 2020-04-07 | 2020-04-03 | 0.140 | 4,072,000 | +140,000 | 0.04% | 570,080 |
| 2020-03-26 | 2020-03-24 | 0.145 | 3,932,000 | +4,000 | 0.04% | 570,140 |
| 2020-03-25 | 2020-03-23 | 0.146 | 3,928,000 | +280,000 | 0.04% | 573,488 |
| 2020-03-20 | 2020-03-18 | 0.165 | 3,648,000 | -100,000 | 0.04% | 601,920 |
| 2020-03-19 | 2020-03-17 | 0.172 | 3,748,000 | -2,000 | 0.04% | 644,656 |
| 2020-03-13 | 2020-03-11 | 0.179 | 3,750,000 | -300,000 | 0.04% | 671,250 |
| 2020-02-18 | 2020-02-14 | 0.194 | 4,050,000 | -218,000 | 0.04% | 785,700 |
| 2020-02-07 | 2020-02-05 | 0.197 | 4,268,000 | +300,000 | 0.04% | 840,796 |
| 2020-02-06 | 2020-02-04 | 0.205 | 3,968,000 | -302,000 | 0.04% | 813,440 |
| 2020-01-30 | 2020-01-24 | 0.192 | 4,270,000 | +300,000 | 0.04% | 819,840 |
| 2020-01-14 | 2020-01-10 | 0.210 | 3,970,000 | -298,000 | 0.04% | 833,700 |
| 2020-01-09 | 2020-01-07 | 0.207 | 4,268,000 | -70,000 | 0.04% | 883,476 |
| 2020-01-06 | 2020-01-02 | 0.211 | 4,338,000 | +100,000 | 0.05% | 915,318 |
| 2020-01-03 | 2019-12-31 | 0.216 | 4,238,000 | -80,000 | 0.04% | 915,408 |
| 2019-12-20 | 2019-12-18 | 0.216 | 4,318,000 | +200,000 | 0.05% | 932,688 |
| 2019-12-17 | 2019-12-13 | 0.175 | 4,118,000 | -100,000 | 0.04% | 720,650 |
| 2019-12-10 | 2019-12-06 | 0.166 | 4,218,000 | -20,000 | 0.04% | 700,188 |
| 2019-10-18 | 2019-10-16 | 0.190 | 4,238,000 | +164,000 | 0.04% | 805,220 |
| 2019-10-17 | 2019-10-15 | 0.199 | 4,074,000 | +136,000 | 0.04% | 810,726 |
| 2019-10-10 | 2019-10-08 | 0.200 | 3,938,000 | -400,000 | 0.04% | 787,600 |
| 2019-10-09 | 2019-10-04 | 0.180 | 4,338,000 | +100,000 | 0.05% | 780,840 |
| 2019-10-03 | 2019-09-30 | 0.177 | 4,238,000 | -76,000 | 0.04% | 750,126 |
| 2019-09-30 | 2019-09-26 | 0.178 | 4,314,000 | -320,000 | 0.05% | 767,892 |
| 2019-09-27 | 2019-09-25 | 0.183 | 4,634,000 | -192,000 | 0.05% | 848,022 |
| 2019-09-26 | 2019-09-24 | 0.189 | 4,826,000 | +376,000 | 0.05% | 912,114 |
| 2019-09-25 | 2019-09-23 | 0.195 | 4,450,000 | -100,000 | 0.05% | 867,750 |
| 2019-09-24 | 2019-09-20 | 0.197 | 4,550,000 | +100,000 | 0.05% | 896,350 |
| 2019-09-16 | 2019-09-12 | 0.208 | 4,450,000 | -100,000 | 0.05% | 925,600 |
| 2019-09-13 | 2019-09-11 | 0.209 | 4,550,000 | +100,000 | 0.05% | 950,950 |
| 2019-09-10 | 2019-09-06 | 0.214 | 4,450,000 | -8,000 | 0.05% | 952,300 |
| 2019-09-02 | 2019-08-29 | 0.209 | 4,458,000 | +300,000 | 0.05% | 931,722 |
| 2019-08-27 | 2019-08-23 | 0.211 | 4,158,000 | -300,000 | 0.04% | 877,338 |
| 2019-08-26 | 2019-08-22 | 0.204 | 4,458,000 | -300,000 | 0.05% | 909,432 |
| 2019-08-23 | 2019-08-21 | 0.200 | 4,758,000 | +100,000 | 0.05% | 951,600 |
| 2019-08-22 | 2019-08-20 | 0.204 | 4,658,000 | -500,000 | 0.05% | 950,232 |
| 2019-08-21 | 2019-08-19 | 0.211 | 5,158,000 | -150,000 | 0.05% | 1,088,338 |
| 2019-08-15 | 2019-08-13 | 0.214 | 5,308,000 | -10,000 | 0.06% | 1,135,912 |
| 2019-08-14 | 2019-08-12 | 0.219 | 5,318,000 | -150,000 | 0.06% | 1,164,642 |
| 2019-08-12 | 2019-08-08 | 0.219 | 5,468,000 | -200,000 | 0.06% | 1,197,492 |
| 2019-08-08 | 2019-08-06 | 0.198 | 5,668,000 | +352,000 | 0.06% | 1,122,264 |
| 2019-08-07 | 2019-08-05 | 0.189 | 5,316,000 | +100,000 | 0.06% | 1,004,724 |
| 2019-08-06 | 2019-08-02 | 0.206 | 5,216,000 | -800,000 | 0.05% | 1,074,496 |
| 2019-08-05 | 2019-08-01 | 0.214 | 6,016,000 | -50,000 | 0.06% | 1,287,424 |
| 2019-08-02 | 2019-07-31 | 0.217 | 6,066,000 | +100,000 | 0.06% | 1,316,322 |
| 2019-08-01 | 2019-07-30 | 0.236 | 5,966,000 | -300,000 | 0.06% | 1,407,976 |
| 2019-07-30 | 2019-07-26 | 0.239 | 6,266,000 | +176,000 | 0.07% | 1,497,574 |
| 2019-07-29 | 2019-07-25 | 0.228 | 6,090,000 | -272,000 | 0.06% | 1,388,520 |
| 2019-07-26 | 2019-07-24 | 0.211 | 6,362,000 | +492,000 | 0.07% | 1,342,382 |
| 2019-07-25 | 2019-07-23 | 0.210 | 5,870,000 | -310,000 | 0.06% | 1,232,700 |
| 2019-07-24 | 2019-07-22 | 0.188 | 6,180,000 | +328,000 | 0.07% | 1,161,840 |
| 2019-07-23 | 2019-07-19 | 0.178 | 5,852,000 | -300,000 | 0.06% | 1,041,656 |
| 2019-07-22 | 2019-07-18 | 0.174 | 6,152,000 | +500,000 | 0.06% | 1,070,448 |
| 2019-07-19 | 2019-07-17 | 0.177 | 5,652,000 | -40,000 | 0.06% | 1,000,404 |
| 2019-07-18 | 2019-07-16 | 0.184 | 5,692,000 | -430,000 | 0.06% | 1,047,328 |
| 2019-07-17 | 2019-07-15 | 0.166 | 6,122,000 | -300,000 | 0.06% | 1,016,252 |
| 2019-07-15 | 2019-07-11 | 0.152 | 6,422,000 | -150,000 | 0.07% | 976,144 |
| 2019-07-12 | 2019-07-10 | 0.145 | 6,572,000 | -288,000 | 0.07% | 952,940 |
| 2019-07-11 | 2019-07-09 | 0.141 | 6,860,000 | -12,000 | 0.07% | 967,260 |
| 2019-07-05 | 2019-07-03 | 0.143 | 6,872,000 | +300,000 | 0.07% | 982,696 |
| 2019-07-02 | 2019-06-27 | 0.150 | 6,572,000 | +176,000 | 0.07% | 985,800 |
| 2019-06-06 | 2019-06-04 | 0.140 | 6,396,000 | -200,000 | 0.07% | 895,440 |
| 2019-06-03 | 2019-05-30 | 0.153 | 6,596,000 | -124,000 | 0.07% | 1,009,188 |
| 2019-05-28 | 2019-05-24 | 0.143 | 6,720,000 | +100,000 | 0.07% | 960,960 |
| 2019-05-22 | 2019-05-20 | 0.124 | 6,620,000 | +40,000 | 0.07% | 820,880 |
| 2019-05-10 | 2019-05-08 | 0.142 | 6,580,000 | +100,000 | 0.07% | 934,360 |
| 2019-04-29 | 2019-04-25 | 0.172 | 6,480,000 | +200,000 | 0.07% | 1,114,560 |
| 2019-04-12 | 2019-04-10 | 0.165 | 6,280,000 | -300,000 | 0.07% | 1,036,200 |
| 2019-04-11 | 2019-04-09 | 0.139 | 6,580,000 | -100,000 | 0.07% | 914,620 |
| 2019-04-09 | 2019-04-04 | 0.132 | 6,680,000 | -60,000 | 0.07% | 881,760 |
| 2019-04-01 | 2019-03-28 | 0.132 | 6,740,000 | -46,000 | 0.07% | 889,680 |
| 2019-03-28 | 2019-03-26 | 0.131 | 6,786,000 | -220,000 | 0.07% | 888,966 |
| 2019-03-27 | 2019-03-25 | 0.126 | 7,006,000 | +180,000 | 0.07% | 882,756 |
| 2019-03-26 | 2019-03-22 | 0.125 | 6,826,000 | -120,000 | 0.07% | 853,250 |
| 2019-03-22 | 2019-03-20 | 0.126 | 6,946,000 | -252,000 | 0.07% | 875,196 |
| 2019-03-21 | 2019-03-19 | 0.114 | 7,198,000 | -140,000 | 0.08% | 820,572 |
| 2019-03-14 | 2019-03-12 | 0.097 | 7,338,000 | -290,000 | 0.08% | 711,786 |
| 2019-03-11 | 2019-03-07 | 0.099 | 7,628,000 | -710,000 | 0.08% | 755,172 |
| 2018-11-30 | 2018-11-28 | 0.088 | 8,338,000 | +100,000 | 0.09% | 733,744 |
| 2018-11-27 | 2018-11-23 | 0.091 | 8,238,000 | +40,000 | 0.09% | 749,658 |
| 2018-11-26 | 2018-11-22 | 0.093 | 8,198,000 | +1,000,000 | 0.09% | 762,414 |
| 2018-11-15 | 2018-11-13 | 0.115 | 7,198,000 | +24,000 | 0.08% | 827,770 |
| 2018-11-05 | 2018-11-01 | 0.118 | 7,174,000 | +226,000 | 0.08% | 846,532 |
| 2018-10-22 | 2018-10-18 | 0.114 | 6,948,000 | -48,000 | 0.07% | 792,072 |
| 2018-10-08 | 2018-10-04 | 0.124 | 6,996,000 | -240,000 | 0.07% | 867,504 |
| 2018-10-05 | 2018-10-03 | 0.128 | 7,236,000 | -100,000 | 0.08% | 926,208 |
| 2018-10-04 | 2018-10-02 | 0.129 | 7,336,000 | +52,000 | 0.08% | 946,344 |
| 2018-09-27 | 2018-09-24 | 0.110 | 7,284,000 | -100,000 | 0.08% | 801,240 |
| 2018-09-20 | 2018-09-18 | 0.112 | 7,384,000 | +88,000 | 0.08% | 827,008 |
| 2018-09-18 | 2018-09-14 | 0.113 | 7,296,000 | -192,000 | 0.08% | 824,448 |
| 2018-09-17 | 2018-09-13 | 0.118 | 7,488,000 | -134,000 | 0.08% | 883,584 |
| 2018-09-14 | 2018-09-12 | 0.120 | 7,622,000 | +102,000 | 0.08% | 914,640 |
| 2018-09-13 | 2018-09-11 | 0.103 | 7,520,000 | -100,000 | 0.08% | 774,560 |
| 2018-09-12 | 2018-09-10 | 0.101 | 7,620,000 | +50,000 | 0.08% | 769,620 |
| 2018-09-11 | 2018-09-07 | 0.111 | 7,570,000 | -80,000 | 0.08% | 840,270 |
| 2018-09-05 | 2018-09-03 | 0.121 | 7,650,000 | -100,000 | 0.08% | 925,650 |
| 2018-09-04 | 2018-08-31 | 0.128 | 7,750,000 | -34,000 | 0.08% | 992,000 |
| 2018-09-03 | 2018-08-30 | 0.144 | 7,784,000 | -518,000 | 0.08% | 1,120,896 |
| 2018-08-31 | 2018-08-29 | 0.144 | 8,302,000 | +816,000 | 0.09% | 1,195,488 |
| 2018-08-30 | 2018-08-28 | 0.130 | 7,486,000 | +134,000 | 0.08% | 973,180 |
| 2018-08-29 | 2018-08-27 | 0.143 | 7,352,000 | -562,000 | 0.08% | 1,051,336 |
| 2018-08-28 | 2018-08-24 | 0.100 | 7,914,000 | -2,340,000 | 0.08% | 791,400 |
| 2018-08-20 | 2018-08-16 | 0.073 | 10,254,000 | -1,996,000 | 0.11% | 748,542 |
| 2018-06-05 | 2018-06-01 | 0.082 | 12,250,000 | +50,000 | 0.13% | 1,004,500 |
| 2018-04-24 | 2018-04-20 | 0.080 | 12,200,000 | -68,000 | 0.13% | 976,000 |
| 2018-04-23 | 2018-04-19 | 0.079 | 12,268,000 | +36,000 | 0.13% | 969,172 |
| 2018-04-20 | 2018-04-18 | 0.077 | 12,232,000 | -2,000 | 0.13% | 941,864 |
| 2018-04-09 | 2018-04-04 | 0.078 | 12,234,000 | -100,000 | 0.13% | 954,252 |
| 2018-04-03 | 2018-03-28 | 0.081 | 12,334,000 | -4,000 | 0.13% | 999,054 |
| 2018-03-07 | 2018-03-05 | 0.078 | 12,338,000 | +1,000,000 | 0.13% | 962,364 |
| 2018-02-08 | 2018-02-06 | 0.085 | 11,338,000 | +1,000,000 | 0.12% | 963,730 |
| 2018-02-05 | 2018-02-01 | 0.096 | 10,338,000 | +500,000 | 0.11% | 992,448 |
| 2018-02-01 | 2018-01-30 | 0.098 | 9,838,000 | +500,000 | 0.10% | 964,124 |
| 2018-01-26 | 2018-01-24 | 0.098 | 9,338,000 | +500,000 | 0.10% | 915,124 |
| 2018-01-19 | 2018-01-17 | 0.100 | 8,838,000 | +2,000 | 0.09% | 883,800 |
| 2018-01-17 | 2018-01-15 | 0.098 | 8,836,000 | +500,000 | 0.09% | 865,928 |
| 2018-01-05 | 2018-01-03 | 0.105 | 8,336,000 | +48,000 | 0.09% | 875,280 |
| 2017-12-21 | 2017-12-19 | 0.093 | 8,288,000 | +108,000 | 0.09% | 770,784 |
| 2017-10-23 | 2017-10-19 | 0.092 | 8,180,000 | +400,000 | 0.09% | 752,560 |
| 2017-06-26 | 2017-06-22 | 0.075 | 7,780,000 | -20,000 | 0.08% | 583,500 |
| 2017-01-26 | 2017-01-24 | 0.084 | 7,800,000 | -16,000 | 0.08% | 655,200 |
| 2016-12-29 | 2016-12-23 | 0.080 | 7,816,000 | -4,000 | 0.08% | 625,280 |
| 2016-11-30 | 2016-11-28 | 0.093 | 7,820,000 | -150,000 | 0.08% | 727,260 |
| 2016-11-29 | 2016-11-25 | 0.092 | 7,970,000 | -50,000 | 0.08% | 733,240 |
| 2016-11-24 | 2016-11-22 | 0.093 | 8,020,000 | -834,000 | 0.08% | 745,860 |
| 2016-11-23 | 2016-11-21 | 0.094 | 8,854,000 | -1,000,000 | 0.09% | 832,276 |
| 2016-11-01 | 2016-10-28 | 0.097 | 9,854,000 | +20,000 | 0.10% | 955,838 |
| 2016-10-12 | 2016-10-07 | 0.101 | 9,834,000 | -88,000 | 0.10% | 993,234 |
| 2016-10-05 | 2016-10-03 | 0.098 | 9,922,000 | +4,000 | 0.10% | 972,356 |
| 2016-10-03 | 2016-09-29 | 0.097 | 9,918,000 | -776,000 | 0.10% | 962,046 |
| 2016-09-30 | 2016-09-28 | 0.095 | 10,694,000 | -350,000 | 0.11% | 1,015,930 |
| 2016-09-29 | 2016-09-27 | 0.095 | 11,044,000 | +338,000 | 0.12% | 1,049,180 |
| 2016-09-28 | 2016-09-26 | 0.097 | 10,706,000 | -424,000 | 0.11% | 1,038,482 |
| 2016-09-27 | 2016-09-23 | 0.096 | 11,130,000 | +300,000 | 0.12% | 1,068,480 |
| 2016-09-22 | 2016-09-20 | 0.097 | 10,830,000 | +300,000 | 0.11% | 1,050,510 |
| 2016-09-21 | 2016-09-19 | 0.098 | 10,530,000 | +700,000 | 0.11% | 1,031,940 |
| 2016-09-19 | 2016-09-14 | 0.101 | 9,830,000 | -420,000 | 0.10% | 992,830 |
| 2016-09-14 | 2016-09-12 | 0.099 | 10,250,000 | +190,000 | 0.11% | 1,014,750 |
| 2016-09-12 | 2016-09-08 | 0.101 | 10,060,000 | -270,000 | 0.11% | 1,016,060 |
| 2016-09-07 | 2016-09-05 | 0.100 | 10,330,000 | +500,000 | 0.11% | 1,033,000 |
| 2016-09-02 | 2016-08-31 | 0.099 | 9,830,000 | +200,000 | 0.10% | 973,170 |
| 2016-09-01 | 2016-08-30 | 0.100 | 9,630,000 | -152,000 | 0.10% | 963,000 |
| 2016-08-31 | 2016-08-29 | 0.100 | 9,782,000 | -2,000 | 0.10% | 978,200 |
| 2016-08-29 | 2016-08-25 | 0.102 | 9,784,000 | -124,000 | 0.10% | 997,968 |
| 2016-08-22 | 2016-08-18 | 0.103 | 9,908,000 | -20,000 | 0.10% | 1,020,524 |
| 2016-08-18 | 2016-08-16 | 0.100 | 9,928,000 | -256,000 | 0.10% | 992,800 |
| 2016-08-16 | 2016-08-12 | 0.100 | 10,184,000 | -300,000 | 0.11% | 1,018,400 |
| 2016-07-27 | 2016-07-25 | 0.099 | 10,484,000 | +580,000 | 0.11% | 1,037,916 |
| 2016-07-26 | 2016-07-22 | 0.103 | 9,904,000 | -50,000 | 0.10% | 1,020,112 |
| 2016-07-25 | 2016-07-21 | 0.104 | 9,954,000 | -150,000 | 0.10% | 1,035,216 |
| 2016-07-21 | 2016-07-19 | 0.102 | 10,104,000 | +250,000 | 0.11% | 1,030,608 |
| 2016-07-07 | 2016-07-05 | 0.104 | 9,854,000 | -160,000 | 0.10% | 1,024,816 |
| 2016-06-16 | 2016-06-14 | 0.102 | 10,014,000 | +100,000 | 0.11% | 1,021,428 |
| 2016-06-06 | 2016-06-02 | 0.110 | 9,914,000 | +50,000 | 0.10% | 1,090,540 |
| 2016-06-02 | 2016-05-31 | 0.114 | 9,864,000 | -800,000 | 0.10% | 1,124,496 |
| 2016-06-01 | 2016-05-30 | 0.111 | 10,664,000 | -750,000 | 0.11% | 1,183,704 |
| 2016-05-31 | 2016-05-27 | 0.092 | 11,414,000 | +300,000 | 0.12% | 1,050,088 |
| 2016-05-20 | 2016-05-18 | 0.098 | 11,114,000 | -400,000 | 0.12% | 1,089,172 |
| 2016-05-11 | 2016-05-09 | 0.090 | 11,514,000 | +200,000 | 0.12% | 1,036,260 |
| 2016-05-10 | 2016-05-06 | 0.092 | 11,314,000 | +10,000 | 0.12% | 1,040,888 |
| 2016-04-29 | 2016-04-27 | 0.101 | 11,304,000 | +650,000 | 0.12% | 1,141,704 |
| 2016-04-25 | 2016-04-21 | 0.105 | 10,654,000 | -300,000 | 0.11% | 1,118,670 |
| 2016-04-22 | 2016-04-20 | 0.101 | 10,954,000 | +350,000 | 0.12% | 1,106,354 |
| 2016-04-13 | 2016-04-11 | 0.100 | 10,604,000 | +800,000 | 0.11% | 1,060,400 |
| 2016-04-11 | 2016-04-07 | 0.103 | 9,804,000 | -1,100,000 | 0.10% | 1,009,812 |
| 2016-04-08 | 2016-04-06 | 0.098 | 10,904,000 | +1,100,000 | 0.11% | 1,068,592 |
| 2016-04-05 | 2016-03-31 | 0.104 | 9,804,000 | -458,000 | 0.10% | 1,019,616 |
| 2016-03-31 | 2016-03-29 | 0.101 | 10,262,000 | -242,000 | 0.11% | 1,036,462 |
| 2016-03-29 | 2016-03-23 | 0.105 | 10,504,000 | -500,000 | 0.11% | 1,102,920 |
| 2016-03-24 | 2016-03-22 | 0.100 | 11,004,000 | +500,000 | 0.12% | 1,100,400 |
| 2016-03-23 | 2016-03-21 | 0.105 | 10,504,000 | +500,000 | 0.11% | 1,102,920 |
| 2016-02-29 | 2016-02-25 | 0.120 | 10,004,000 | -320,000 | 0.11% | 1,200,480 |
| 2016-02-25 | 2016-02-23 | 0.118 | 10,324,000 | +320,000 | 0.11% | 1,218,232 |
| 2016-02-24 | 2016-02-22 | 0.115 | 10,004,000 | -500,000 | 0.11% | 1,150,460 |
| 2016-01-27 | 2016-01-25 | 0.115 | 10,504,000 | +500,000 | 0.11% | 1,207,960 |
| 2015-12-29 | 2015-12-24 | 0.161 | 10,004,000 | +100,000 | 0.11% | 1,610,644 |
| 2015-12-21 | 2015-12-17 | 0.168 | 9,904,000 | -26,000 | 0.10% | 1,663,872 |
| 2015-12-18 | 2015-12-16 | 0.180 | 9,930,000 | -86,000 | 0.10% | 1,787,400 |
| 2015-12-16 | 2015-12-14 | 0.172 | 10,016,000 | -100,000 | 0.11% | 1,722,752 |
| 2015-12-15 | 2015-12-11 | 0.169 | 10,116,000 | -200,000 | 0.11% | 1,709,604 |
| 2015-12-10 | 2015-12-08 | 0.155 | 10,316,000 | -100,000 | 0.11% | 1,598,980 |
| 2015-12-09 | 2015-12-07 | 0.150 | 10,416,000 | -200,000 | 0.11% | 1,562,400 |
| 2015-11-27 | 2015-11-25 | 0.182 | 10,616,000 | -20,000 | 0.11% | 1,932,112 |
| 2015-11-26 | 2015-11-24 | 0.163 | 10,636,000 | -20,000 | 0.11% | 1,733,668 |
| 2015-11-17 | 2015-11-13 | 0.145 | 10,656,000 | +32,000 | 0.11% | 1,545,120 |
| 2015-10-12 | 2015-10-08 | 0.160 | 10,624,000 | +100,000 | 0.11% | 1,699,840 |
| 2015-10-07 | 2015-10-05 | 0.161 | 10,524,000 | -398,000 | 0.11% | 1,694,364 |
| 2015-09-30 | 2015-09-25 | 0.159 | 10,922,000 | -2,000 | 0.11% | 1,736,598 |
| 2015-09-29 | 2015-09-24 | 0.155 | 10,924,000 | -14,000 | 0.11% | 1,693,220 |
| 2015-09-07 | 2015-09-02 | 0.137 | 10,938,000 | +14,000 | 0.12% | 1,498,506 |
| 2015-08-27 | 2015-08-25 | 0.122 | 10,924,000 | -14,000 | 0.11% | 1,332,728 |
| 2015-08-21 | 2015-08-19 | 0.163 | 10,938,000 | -570,000 | 0.12% | 1,782,894 |
| 2015-08-20 | 2015-08-18 | 0.161 | 11,508,000 | -500,000 | 0.12% | 1,852,788 |
| 2015-08-19 | 2015-08-17 | 0.167 | 12,008,000 | +500,000 | 0.13% | 2,005,336 |
| 2015-08-04 | 2015-07-31 | 0.161 | 11,508,000 | -300,000 | 0.12% | 1,852,788 |
| 2015-07-17 | 2015-07-15 | 0.160 | 11,808,000 | -140,000 | 0.12% | 1,889,280 |
| 2015-07-16 | 2015-07-14 | 0.163 | 11,948,000 | -122,000 | 0.13% | 1,947,524 |
| 2015-07-15 | 2015-07-13 | 0.158 | 12,070,000 | -500,000 | 0.13% | 1,907,060 |
| 2015-07-14 | 2015-07-10 | 0.143 | 12,570,000 | +110,000 | 0.13% | 1,797,510 |
| 2015-07-13 | 2015-07-09 | 0.139 | 12,460,000 | -194,000 | 0.13% | 1,731,940 |
| 2015-07-10 | 2015-07-08 | 0.099 | 12,654,000 | +50,000 | 0.13% | 1,252,746 |
| 2015-07-09 | 2015-07-07 | 0.119 | 12,604,000 | +802,000 | 0.13% | 1,499,876 |
| 2015-07-08 | 2015-07-06 | 0.146 | 11,802,000 | +420,000 | 0.12% | 1,723,092 |
| 2015-07-07 | 2015-07-03 | 0.175 | 11,382,000 | +138,000 | 0.12% | 1,991,850 |
| 2015-07-06 | 2015-07-02 | 0.185 | 11,244,000 | +808,000 | 0.12% | 2,080,140 |
| 2015-07-03 | 2015-06-30 | 0.203 | 10,436,000 | -100,000 | 0.11% | 2,118,508 |
| 2015-06-30 | 2015-06-26 | 0.208 | 10,536,000 | -150,000 | 0.11% | 2,191,488 |
| 2015-06-26 | 2015-06-24 | 0.215 | 10,686,000 | -150,000 | 0.11% | 2,297,490 |
| 2015-06-24 | 2015-06-22 | 0.205 | 10,836,000 | +350,000 | 0.11% | 2,221,380 |
| 2015-06-23 | 2015-06-19 | 0.220 | 10,486,000 | +200,000 | 0.11% | 2,306,920 |
| 2015-06-22 | 2015-06-18 | 0.235 | 10,286,000 | -200,000 | 0.11% | 2,417,210 |
| 2015-06-19 | 2015-06-17 | 0.236 | 10,486,000 | -94,000 | 0.11% | 2,474,696 |
| 2015-06-18 | 2015-06-16 | 0.241 | 10,580,000 | -802,000 | 0.11% | 2,549,780 |
| 2015-06-17 | 2015-06-15 | 0.221 | 11,382,000 | +268,000 | 0.12% | 2,515,422 |
| 2015-06-15 | 2015-06-11 | 0.213 | 11,114,000 | -100,000 | 0.12% | 2,367,282 |
| 2015-06-12 | 2015-06-10 | 0.190 | 11,214,000 | -400,000 | 0.12% | 2,130,660 |
| 2015-06-11 | 2015-06-09 | 0.179 | 11,614,000 | +450,000 | 0.12% | 2,078,906 |
| 2015-06-10 | 2015-06-08 | 0.203 | 11,164,000 | +100,000 | 0.12% | 2,266,292 |
| 2015-06-08 | 2015-06-04 | 0.219 | 11,064,000 | -240,000 | 0.12% | 2,423,016 |
| 2015-06-05 | 2015-06-03 | 0.213 | 11,304,000 | +440,000 | 0.12% | 2,407,752 |
| 2015-06-04 | 2015-06-02 | 0.220 | 10,864,000 | +600,000 | 0.11% | 2,390,080 |
| 2015-06-03 | 2015-06-01 | 0.233 | 10,264,000 | +500,000 | 0.11% | 2,391,512 |
| 2015-06-02 | 2015-05-29 | 0.245 | 9,764,000 | +100,000 | 0.10% | 2,392,180 |
| 2015-05-29 | 2015-05-27 | 0.245 | 9,664,000 | -600,000 | 0.10% | 2,367,680 |
| 2015-05-28 | 2015-05-26 | 0.250 | 10,264,000 | +10,000 | 0.11% | 2,566,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 10,254,000 | +400,000 | 0.11% | 2,512,230 |
| 2015-05-26 | 2015-05-21 | 0.246 | 9,854,000 | -310,000 | 0.10% | 2,424,084 |
| 2015-05-22 | 2015-05-20 | 0.234 | 10,164,000 | -302,000 | 0.11% | 2,378,376 |
| 2015-05-21 | 2015-05-19 | 0.212 | 10,466,000 | +326,000 | 0.11% | 2,218,792 |
| 2015-05-20 | 2015-05-18 | 0.234 | 10,140,000 | -30,000 | 0.11% | 2,372,760 |
| 2015-05-19 | 2015-05-15 | 0.223 | 10,170,000 | -110,000 | 0.11% | 2,267,910 |
| 2015-05-18 | 2015-05-14 | 0.211 | 10,280,000 | +56,000 | 0.11% | 2,169,080 |
| 2015-05-15 | 2015-05-13 | 0.201 | 10,224,000 | +414,000 | 0.11% | 2,055,024 |
| 2015-05-14 | 2015-05-12 | 0.190 | 9,810,000 | -500,000 | 0.10% | 1,863,900 |
| 2015-05-13 | 2015-05-11 | 0.196 | 10,310,000 | +54,000 | 0.11% | 2,020,760 |
| 2015-05-12 | 2015-05-08 | 0.199 | 10,256,000 | -136,000 | 0.11% | 2,040,944 |
| 2015-05-11 | 2015-05-07 | 0.177 | 10,392,000 | +782,000 | 0.11% | 1,839,384 |
| 2015-05-08 | 2015-05-06 | 0.178 | 9,610,000 | +44,000 | 0.10% | 1,710,580 |
| 2015-05-07 | 2015-05-05 | 0.179 | 9,566,000 | -200,000 | 0.10% | 1,712,314 |
| 2015-05-05 | 2015-04-30 | 0.186 | 9,766,000 | -386,000 | 0.10% | 1,816,476 |
| 2015-05-04 | 2015-04-29 | 0.192 | 10,152,000 | -60,000 | 0.11% | 1,949,184 |
| 2015-04-30 | 2015-04-28 | 0.199 | 10,212,000 | +382,000 | 0.11% | 2,032,188 |
| 2015-04-29 | 2015-04-27 | 0.161 | 9,830,000 | +190,000 | 0.10% | 1,582,630 |
| 2015-04-28 | 2015-04-24 | 0.160 | 9,640,000 | +100,000 | 0.10% | 1,542,400 |
| 2015-04-23 | 2015-04-21 | 0.159 | 9,540,000 | +368,000 | 0.10% | 1,516,860 |
| 2015-04-21 | 2015-04-17 | 0.168 | 9,172,000 | +400,000 | 0.10% | 1,540,896 |
| 2015-04-20 | 2015-04-16 | 0.171 | 8,772,000 | -600,000 | 0.09% | 1,500,012 |
| 2015-04-16 | 2015-04-14 | 0.170 | 9,372,000 | +400,000 | 0.10% | 1,593,240 |
| 2015-04-15 | 2015-04-13 | 0.160 | 8,972,000 | -600,000 | 0.09% | 1,435,520 |
| 2015-04-14 | 2015-04-10 | 0.145 | 9,572,000 | -100,000 | 0.10% | 1,387,940 |
| 2015-04-13 | 2015-04-09 | 0.137 | 9,672,000 | +200,000 | 0.10% | 1,325,064 |
| 2015-04-10 | 2015-04-08 | 0.143 | 9,472,000 | +500,000 | 0.10% | 1,354,496 |
| 2015-04-09 | 2015-04-02 | 0.148 | 8,972,000 | +100,000 | 0.09% | 1,327,856 |
| 2015-04-08 | 2015-04-01 | 0.148 | 8,872,000 | +48,000 | 0.09% | 1,313,056 |
| 2015-04-02 | 2015-03-31 | 0.152 | 8,824,000 | +130,000 | 0.09% | 1,341,248 |
| 2015-04-01 | 2015-03-30 | 0.154 | 8,694,000 | +158,000 | 0.09% | 1,338,876 |
| 2015-03-31 | 2015-03-27 | 0.160 | 8,536,000 | +170,000 | 0.09% | 1,365,760 |
| 2015-03-30 | 2015-03-26 | 0.163 | 8,366,000 | +100,000 | 0.09% | 1,363,658 |
| 2015-03-27 | 2015-03-25 | 0.172 | 8,266,000 | +170,000 | 0.09% | 1,421,752 |
| 2015-03-20 | 2015-03-18 | 0.157 | 8,096,000 | -100,000 | 0.09% | 1,271,072 |
| 2015-03-19 | 2015-03-17 | 0.162 | 8,196,000 | -200,000 | 0.09% | 1,327,752 |
| 2015-03-17 | 2015-03-13 | 0.167 | 8,396,000 | +220,000 | 0.09% | 1,402,132 |
| 2015-03-16 | 2015-03-12 | 0.165 | 8,176,000 | +238,000 | 0.09% | 1,349,040 |
| 2015-03-12 | 2015-03-10 | 0.190 | 7,938,000 | -64,000 | 0.08% | 1,508,220 |
| 2015-03-11 | 2015-03-09 | 0.204 | 8,002,000 | +28,000 | 0.08% | 1,632,408 |
| 2015-03-10 | 2015-03-06 | 0.193 | 7,974,000 | -100,000 | 0.08% | 1,538,982 |
| 2015-03-09 | 2015-03-05 | 0.181 | 8,074,000 | -480,000 | 0.08% | 1,461,394 |
| 2015-03-06 | 2015-03-04 | 0.175 | 8,554,000 | +60,000 | 0.09% | 1,496,950 |
| 2015-03-05 | 2015-03-03 | 0.191 | 8,494,000 | +154,000 | 0.09% | 1,622,354 |
| 2015-03-04 | 2015-03-02 | 0.163 | 8,340,000 | +10,000 | 0.09% | 1,359,420 |
| 2015-02-23 | 2015-02-16 | 0.145 | 8,330,000 | -100,000 | 0.09% | 1,207,850 |
| 2015-01-28 | 2015-01-26 | 0.135 | 8,430,000 | -200,000 | 0.09% | 1,138,050 |
| 2015-01-26 | 2015-01-22 | 0.149 | 8,630,000 | -100,000 | 0.09% | 1,285,870 |
| 2015-01-23 | 2015-01-21 | 0.154 | 8,730,000 | +50,000 | 0.09% | 1,344,420 |
| 2015-01-22 | 2015-01-20 | 0.144 | 8,680,000 | +50,000 | 0.09% | 1,249,920 |
| 2015-01-20 | 2015-01-16 | 0.134 | 8,630,000 | +100,000 | 0.09% | 1,156,420 |
| 2015-01-19 | 2015-01-15 | 0.136 | 8,530,000 | +600,000 | 0.09% | 1,160,080 |
| 2015-01-16 | 2015-01-14 | 0.147 | 7,930,000 | +200,000 | 0.08% | 1,165,710 |
| 2015-01-15 | 2015-01-13 | 0.148 | 7,730,000 | +250,000 | 0.08% | 1,144,040 |
| 2015-01-14 | 2015-01-12 | 0.151 | 7,480,000 | +200,000 | 0.08% | 1,129,480 |
| 2014-12-23 | 2014-12-19 | 0.159 | 7,280,000 | +100,000 | 0.08% | 1,157,520 |
| 2014-12-19 | 2014-12-17 | 0.165 | 7,180,000 | +200,000 | 0.08% | 1,184,700 |
| 2014-12-17 | 2014-12-15 | 0.180 | 6,980,000 | +332,000 | 0.07% | 1,256,400 |
| 2014-12-16 | 2014-12-12 | 0.220 | 6,648,000 | -50,000 | 0.07% | 1,462,560 |
| 2014-12-11 | 2014-12-09 | 0.222 | 6,698,000 | +242,000 | 0.07% | 1,486,956 |
| 2014-12-10 | 2014-12-08 | 0.231 | 6,456,000 | +300,000 | 0.07% | 1,491,336 |
| 2014-12-09 | 2014-12-05 | 0.240 | 6,156,000 | -400,000 | 0.06% | 1,477,440 |
| 2014-12-03 | 2014-12-01 | 0.232 | 6,556,000 | -100,000 | 0.07% | 1,520,992 |
| 2014-12-02 | 2014-11-28 | 0.228 | 6,656,000 | +180,000 | 0.07% | 1,517,568 |
| 2014-11-26 | 2014-11-24 | 0.244 | 6,476,000 | -100,000 | 0.07% | 1,580,144 |
| 2014-11-25 | 2014-11-21 | 0.239 | 6,576,000 | +20,000 | 0.07% | 1,571,664 |
| 2014-11-24 | 2014-11-20 | 0.235 | 6,556,000 | +40,000 | 0.07% | 1,540,660 |
| 2014-11-21 | 2014-11-19 | 0.249 | 6,516,000 | +500,000 | 0.07% | 1,622,484 |
| 2014-11-20 | 2014-11-18 | 0.255 | 6,016,000 | -230,000 | 0.06% | 1,534,080 |
| 2014-11-19 | 2014-11-17 | 0.239 | 6,246,000 | +14,000 | 0.07% | 1,492,794 |
| 2014-11-18 | 2014-11-14 | 0.218 | 6,232,000 | +270,000 | 0.07% | 1,358,576 |
| 2014-11-14 | 2014-11-12 | 0.221 | 5,962,000 | -100,000 | 0.06% | 1,317,602 |
| 2014-11-13 | 2014-11-11 | 0.227 | 6,062,000 | +40,000 | 0.06% | 1,376,074 |
| 2014-11-12 | 2014-11-10 | 0.230 | 6,022,000 | -100,000 | 0.06% | 1,385,060 |
| 2014-11-11 | 2014-11-07 | 0.218 | 6,122,000 | +10,000 | 0.06% | 1,334,596 |
| 2014-11-10 | 2014-11-06 | 0.220 | 6,112,000 | +118,000 | 0.06% | 1,344,640 |
| 2014-11-07 | 2014-11-05 | 0.228 | 5,994,000 | -100,000 | 0.06% | 1,366,632 |
| 2014-11-06 | 2014-11-04 | 0.223 | 6,094,000 | +242,000 | 0.06% | 1,358,962 |
| 2014-11-04 | 2014-10-31 | 0.230 | 5,852,000 | +140,000 | 0.06% | 1,345,960 |
| 2014-10-31 | 2014-10-29 | 0.237 | 5,712,000 | -86,000 | 0.06% | 1,353,744 |
| 2014-10-29 | 2014-10-27 | 0.234 | 5,798,000 | +150,000 | 0.06% | 1,356,732 |
| 2014-10-27 | 2014-10-23 | 0.255 | 5,648,000 | -506,000 | 0.06% | 1,440,240 |
| 2014-10-24 | 2014-10-22 | 0.235 | 6,154,000 | +50,000 | 0.06% | 1,446,190 |
| 2014-10-22 | 2014-10-20 | 0.223 | 6,104,000 | +26,000 | 0.06% | 1,361,192 |
| 2014-10-17 | 2014-10-15 | 0.229 | 6,078,000 | +230,000 | 0.06% | 1,391,862 |
| 2014-10-15 | 2014-10-13 | 0.236 | 5,848,000 | -108,000 | 0.06% | 1,380,128 |
| 2014-10-13 | 2014-10-09 | 0.243 | 5,956,000 | -100,000 | 0.06% | 1,447,308 |
| 2014-10-10 | 2014-10-08 | 0.248 | 6,056,000 | +200,000 | 0.06% | 1,501,888 |
| 2014-10-09 | 2014-10-07 | 0.241 | 5,856,000 | +114,000 | 0.06% | 1,411,296 |
| 2014-10-08 | 2014-10-06 | 0.240 | 5,742,000 | +116,000 | 0.06% | 1,378,080 |
| 2014-10-07 | 2014-10-03 | 0.243 | 5,626,000 | -40,000 | 0.06% | 1,367,118 |
| 2014-10-06 | 2014-09-30 | 0.238 | 5,666,000 | +334,000 | 0.06% | 1,348,508 |
| 2014-10-03 | 2014-09-29 | 0.248 | 5,332,000 | -488,000 | 0.06% | 1,322,336 |
| 2014-09-30 | 2014-09-26 | 0.275 | 5,820,000 | +220,000 | 0.06% | 1,600,500 |
| 2014-09-29 | 2014-09-25 | 0.295 | 5,600,000 | +232,000 | 0.06% | 1,652,000 |
| 2014-09-26 | 2014-09-24 | 0.305 | 5,368,000 | -470,000 | 0.06% | 1,637,240 |
| 2014-09-25 | 2014-09-23 | 0.255 | 5,838,000 | +120,000 | 0.06% | 1,488,690 |
| 2014-09-24 | 2014-09-22 | 0.255 | 5,718,000 | -100,000 | 0.06% | 1,458,090 |
| 2014-09-23 | 2014-09-19 | 0.255 | 5,818,000 | +250,000 | 0.06% | 1,483,590 |
| 2014-09-22 | 2014-09-18 | 0.260 | 5,568,000 | -1,250,000 | 0.06% | 1,447,680 |
| 2014-09-19 | 2014-09-17 | 0.245 | 6,818,000 | -100,000 | 0.07% | 1,670,410 |
| 2014-09-18 | 2014-09-16 | 0.240 | 6,918,000 | +100,000 | 0.07% | 1,660,320 |
| 2014-09-17 | 2014-09-15 | 0.248 | 6,818,000 | -100,000 | 0.07% | 1,690,864 |
| 2014-09-11 | 2014-09-08 | 0.246 | 6,918,000 | +100,000 | 0.07% | 1,701,828 |
| 2014-09-05 | 2014-09-03 | 0.245 | 6,818,000 | +100,000 | 0.07% | 1,670,410 |
| 2014-09-04 | 2014-09-02 | 0.247 | 6,718,000 | +210,000 | 0.07% | 1,659,346 |
| 2014-09-01 | 2014-08-28 | 0.260 | 6,508,000 | -900,000 | 0.07% | 1,692,080 |
| 2014-08-28 | 2014-08-26 | 0.270 | 7,408,000 | -300,000 | 0.08% | 2,000,160 |
| 2014-08-27 | 2014-08-25 | 0.255 | 7,708,000 | +100,000 | 0.08% | 1,965,540 |
| 2014-08-25 | 2014-08-21 | 0.250 | 7,608,000 | -50,000 | 0.08% | 1,902,000 |
| 2014-08-22 | 2014-08-20 | 0.260 | 7,658,000 | -100,000 | 0.08% | 1,991,080 |
| 2014-08-21 | 2014-08-19 | 0.265 | 7,758,000 | -172,000 | 0.08% | 2,055,870 |
| 2014-08-19 | 2014-08-15 | 0.242 | 7,930,000 | -200,000 | 0.08% | 1,919,060 |
| 2014-08-15 | 2014-08-13 | 0.248 | 8,130,000 | -250,000 | 0.09% | 2,016,240 |
| 2014-08-13 | 2014-08-11 | 0.255 | 8,380,000 | +522,000 | 0.09% | 2,136,900 |
| 2014-08-12 | 2014-08-08 | 0.270 | 7,858,000 | -400,000 | 0.08% | 2,121,660 |
| 2014-08-11 | 2014-08-07 | 0.265 | 8,258,000 | +380,000 | 0.09% | 2,188,370 |
| 2014-08-08 | 2014-08-06 | 0.270 | 7,878,000 | +40,000 | 0.08% | 2,127,060 |
| 2014-08-05 | 2014-08-01 | 0.243 | 7,838,000 | -100,000 | 0.08% | 1,904,634 |
| 2014-08-04 | 2014-07-31 | 0.244 | 7,938,000 | +454,000 | 0.08% | 1,936,872 |
| 2014-08-01 | 2014-07-30 | 0.255 | 7,484,000 | +300,000 | 0.08% | 1,908,420 |
| 2014-07-31 | 2014-07-29 | 0.265 | 7,184,000 | +50,000 | 0.08% | 1,903,760 |
| 2014-07-30 | 2014-07-28 | 0.275 | 7,134,000 | -588,000 | 0.08% | 1,961,850 |
| 2014-07-29 | 2014-07-25 | 0.265 | 7,722,000 | +300,000 | 0.08% | 2,046,330 |
| 2014-07-28 | 2014-07-24 | 0.260 | 7,422,000 | +80,000 | 0.08% | 1,929,720 |
| 2014-07-25 | 2014-07-23 | 0.270 | 7,342,000 | -150,000 | 0.08% | 1,982,340 |
| 2014-07-23 | 2014-07-21 | 0.255 | 7,492,000 | +354,000 | 0.08% | 1,910,460 |
| 2014-07-22 | 2014-07-18 | 0.270 | 7,138,000 | +686,000 | 0.08% | 1,927,260 |
| 2014-07-21 | 2014-07-17 | 0.250 | 6,452,000 | -876,000 | 0.07% | 1,613,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 7,328,000 | -50,000 | 0.08% | 2,015,200 |
| 2014-07-17 | 2014-07-15 | 0.285 | 7,378,000 | +190,000 | 0.09% | 2,102,730 |
| 2014-07-16 | 2014-07-14 | 0.310 | 7,188,000 | +478,000 | 0.09% | 2,228,280 |
| 2014-07-15 | 2014-07-11 | 0.300 | 6,710,000 | +208,000 | 0.08% | 2,013,000 |
| 2014-07-14 | 2014-07-10 | 0.285 | 6,502,000 | +358,000 | 0.08% | 1,853,070 |
| 2014-07-11 | 2014-07-09 | 0.232 | 6,144,000 | +60,000 | 0.08% | 1,425,408 |
| 2014-07-10 | 2014-07-08 | 0.248 | 6,084,000 | -160,000 | 0.08% | 1,508,832 |
| 2014-07-09 | 2014-07-07 | 0.248 | 6,244,000 | +440,000 | 0.08% | 1,548,512 |
| 2014-07-08 | 2014-07-04 | 0.222 | 5,804,000 | +988,000 | 0.07% | 1,288,488 |
| 2014-07-07 | 2014-07-03 | 0.215 | 4,816,000 | +300,000 | 0.06% | 1,035,440 |
| 2014-07-04 | 2014-07-02 | 0.132 | 4,516,000 | +272,000 | 0.06% | 596,112 |
| 2014-06-26 | 2014-06-24 | 0.118 | 4,244,000 | -80,000 | 0.05% | 500,792 |
| 2014-06-19 | 2014-06-17 | 0.107 | 4,324,000 | +500,000 | 0.05% | 462,668 |
| 2014-06-16 | 2014-06-12 | 0.129 | 3,824,000 | +80,000 | 0.05% | 493,296 |
| 2014-06-11 | 2014-06-09 | 0.110 | 3,744,000 | +300,000 | 0.05% | 411,840 |
| 2014-06-06 | 2014-06-04 | 0.109 | 3,444,000 | -50,000 | 0.04% | 375,396 |
| 2014-05-29 | 2014-05-27 | 0.105 | 3,494,000 | -128,000 | 0.04% | 366,870 |
| 2014-05-26 | 2014-05-22 | 0.113 | 3,622,000 | +178,000 | 0.05% | 409,286 |
| 2014-04-24 | 2014-04-22 | 0.110 | 3,444,000 | -70,000 | 0.04% | 378,840 |
| 2014-04-23 | 2014-04-17 | 0.106 | 3,514,000 | +70,000 | 0.04% | 372,484 |
| 2014-04-15 | 2014-04-11 | 0.112 | 3,444,000 | -40,000 | 0.04% | 385,728 |
| 2014-04-08 | 2014-04-04 | 0.130 | 3,484,000 | +100,000 | 0.04% | 452,920 |
| 2014-04-07 | 2014-04-03 | 0.126 | 3,384,000 | -100,000 | 0.04% | 426,384 |
| 2014-03-26 | 2014-03-24 | 0.108 | 3,484,000 | +20,000 | 0.04% | 376,272 |
| 2014-03-14 | 2014-03-12 | 0.086 | 3,464,000 | -94,000 | 0.04% | 297,904 |
| 2014-03-13 | 2014-03-11 | 0.089 | 3,558,000 | -44,000 | 0.04% | 316,662 |
| 2014-03-12 | 2014-03-10 | 0.078 | 3,602,000 | +138,000 | 0.05% | 280,956 |
| 2014-03-05 | 2014-03-03 | 0.090 | 3,464,000 | -100,000 | 0.04% | 311,760 |
| 2014-03-04 | 2014-02-28 | 0.087 | 3,564,000 | -100,000 | 0.04% | 310,068 |
| 2014-02-26 | 2014-02-24 | 0.087 | 3,664,000 | -350,000 | 0.05% | 318,768 |
| 2014-02-24 | 2014-02-20 | 0.089 | 4,014,000 | +100,000 | 0.05% | 357,246 |
| 2014-02-14 | 2014-02-12 | 0.071 | 3,914,000 | -450,000 | 0.05% | 277,894 |
| 2014-02-12 | 2014-02-10 | 0.070 | 4,364,000 | +320,000 | 0.06% | 305,480 |
| 2014-02-10 | 2014-02-06 | 0.072 | 4,044,000 | -232,000 | 0.05% | 291,168 |
| 2014-02-07 | 2014-02-05 | 0.071 | 4,276,000 | +232,000 | 0.05% | 303,596 |
| 2014-01-24 | 2014-01-22 | 0.079 | 4,044,000 | -50,000 | 0.05% | 319,476 |
| 2014-01-22 | 2014-01-20 | 0.073 | 4,094,000 | -200,000 | 0.05% | 298,862 |
| 2013-12-18 | 2013-12-16 | 0.080 | 4,294,000 | -160,000 | 0.05% | 343,520 |
| 2013-11-25 | 2013-11-21 | 0.084 | 4,454,000 | +360,000 | 0.06% | 374,136 |
| 2013-11-22 | 2013-11-20 | 0.083 | 4,094,000 | -200,000 | 0.05% | 339,802 |
| 2013-11-20 | 2013-11-18 | 0.085 | 4,294,000 | -100,000 | 0.05% | 364,990 |
| 2013-11-19 | 2013-11-15 | 0.088 | 4,394,000 | +300,000 | 0.06% | 386,672 |
| 2013-11-12 | 2013-11-08 | 0.085 | 4,094,000 | -1,000,000 | 0.05% | 347,990 |
| 2013-11-11 | 2013-11-07 | 0.087 | 5,094,000 | -250,000 | 0.06% | 443,178 |
| 2013-11-04 | 2013-10-31 | 0.090 | 5,344,000 | +600,000 | 0.07% | 480,960 |
| 2013-10-29 | 2013-10-25 | 0.092 | 4,744,000 | +200,000 | 0.06% | 436,448 |
| 2013-10-25 | 2013-10-23 | 0.088 | 4,544,000 | +400,000 | 0.06% | 399,872 |
| 2013-10-18 | 2013-10-16 | 0.087 | 4,144,000 | +250,000 | 0.05% | 360,528 |
| 2013-10-09 | 2013-10-07 | 0.096 | 3,894,000 | -250,000 | 0.05% | 373,824 |
| 2013-10-02 | 2013-09-27 | 0.099 | 4,144,000 | -260,000 | 0.05% | 410,256 |
| 2013-09-30 | 2013-09-26 | 0.080 | 4,404,000 | -360,000 | 0.06% | 352,320 |
| 2013-09-27 | 2013-09-25 | 0.074 | 4,764,000 | -550,000 | 0.06% | 352,536 |
| 2013-09-26 | 2013-09-24 | 0.074 | 5,314,000 | +760,000 | 0.07% | 393,236 |
| 2013-09-24 | 2013-09-19 | 0.078 | 4,554,000 | +160,000 | 0.06% | 355,212 |
| 2013-09-23 | 2013-09-18 | 0.080 | 4,394,000 | -700,000 | 0.06% | 351,520 |
| 2013-09-19 | 2013-09-17 | 0.080 | 5,094,000 | -150,000 | 0.06% | 407,520 |
| 2013-09-18 | 2013-09-16 | 0.078 | 5,244,000 | +1,700,000 | 0.07% | 409,032 |
| 2013-07-26 | 2013-07-24 | 0.141 | 3,544,000 | -400,000 | 0.04% | 499,704 |
| 2013-07-25 | 2013-07-23 | 0.126 | 3,944,000 | +400,000 | 0.05% | 496,944 |
| 2013-07-17 | 2013-07-15 | 0.113 | 3,544,000 | -46,000 | 0.04% | 400,472 |
| 2013-05-27 | 2013-05-23 | 0.110 | 3,590,000 | +1,040,000 | 0.05% | 394,900 |
| 2013-05-07 | 2013-05-03 | 0.108 | 2,550,000 | -10,000 | 0.03% | 275,400 |
| 2013-03-20 | 2013-03-18 | 0.119 | 2,560,000 | -100,000 | 0.03% | 304,640 |
| 2013-03-19 | 2013-03-15 | 0.123 | 2,660,000 | +100,000 | 0.03% | 327,180 |
| 2013-02-26 | 2013-02-22 | 0.131 | 2,560,000 | -100,000 | 0.03% | 335,360 |
| 2013-01-14 | 2013-01-10 | 0.146 | 2,660,000 | -80,000 | 0.03% | 388,360 |
| 2013-01-11 | 2013-01-09 | 0.146 | 2,740,000 | +80,000 | 0.03% | 400,040 |
| 2013-01-08 | 2013-01-04 | 0.144 | 2,660,000 | -10,000 | 0.03% | 383,040 |
| 2012-12-17 | 2012-12-13 | 0.126 | 2,670,000 | +50,000 | 0.03% | 336,420 |
| 2012-12-14 | 2012-12-12 | 0.131 | 2,620,000 | +80,000 | 0.03% | 343,220 |
| 2012-11-30 | 2012-11-28 | 0.148 | 2,540,000 | -18,000 | 0.03% | 375,920 |
| 2012-09-14 | 2012-09-12 | 0.101 | 2,558,000 | -90,000 | 0.03% | 258,358 |
| 2012-09-13 | 2012-09-11 | 0.102 | 2,648,000 | +90,000 | 0.03% | 270,096 |
| 2012-08-31 | 2012-08-29 | 0.085 | 2,558,000 | -86,000 | 0.03% | 217,430 |
| 2012-08-24 | 2012-08-22 | 0.084 | 2,644,000 | +86,000 | 0.03% | 222,096 |
| 2012-05-28 | 2012-05-24 | 0.088 | 2,558,000 | -400,000 | 0.03% | 225,104 |
| 2012-05-16 | 2012-05-14 | 0.100 | 2,958,000 | -100,000 | 0.04% | 295,800 |
| 2012-04-23 | 2012-04-19 | 0.098 | 3,058,000 | +400,000 | 0.04% | 299,684 |
| 2012-02-13 | 2012-02-09 | 0.118 | 2,658,000 | -200,000 | 0.03% | 313,644 |
| 2012-02-10 | 2012-02-08 | 0.106 | 2,858,000 | -100,000 | 0.04% | 302,948 |
| 2012-02-08 | 2012-02-06 | 0.104 | 2,958,000 | +200,000 | 0.04% | 307,632 |
| 2012-01-19 | 2012-01-17 | 0.090 | 2,758,000 | +110,000 | 0.03% | 248,220 |
| 2011-12-12 | 2011-12-08 | 0.105 | 2,648,000 | +100,000 | 0.03% | 278,040 |
| 2011-11-22 | 2011-11-18 | 0.119 | 2,548,000 | -100,000 | 0.03% | 303,212 |
| 2011-11-18 | 2011-11-16 | 0.119 | 2,648,000 | +100,000 | 0.03% | 315,112 |
| 2011-11-16 | 2011-11-14 | 0.127 | 2,548,000 | -66,000 | 0.03% | 323,596 |
| 2011-11-11 | 2011-11-09 | 0.127 | 2,614,000 | -100,000 | 0.04% | 331,978 |
| 2011-11-10 | 2011-11-08 | 0.131 | 2,714,000 | +100,000 | 0.04% | 355,534 |
| 2011-11-09 | 2011-11-07 | 0.131 | 2,614,000 | -100,000 | 0.04% | 342,434 |
| 2011-11-08 | 2011-11-04 | 0.133 | 2,714,000 | -248,000 | 0.04% | 360,962 |
| 2011-11-07 | 2011-11-03 | 0.124 | 2,962,000 | -100,000 | 0.04% | 367,288 |
| 2011-11-02 | 2011-10-31 | 0.110 | 3,062,000 | +48,000 | 0.04% | 336,820 |
| 2011-10-17 | 2011-10-13 | 0.117 | 3,014,000 | +300,000 | 0.04% | 352,638 |
| 2011-09-27 | 2011-09-23 | 0.115 | 2,714,000 | -50,000 | 0.04% | 312,110 |
| 2011-09-26 | 2011-09-22 | 0.124 | 2,764,000 | -8,000 | 0.04% | 342,736 |
| 2011-09-12 | 2011-09-08 | 0.147 | 2,772,000 | -28,000 | 0.04% | 407,484 |
| 2011-08-25 | 2011-08-23 | 0.161 | 2,800,000 | -50,000 | 0.04% | 450,800 |
| 2011-08-24 | 2011-08-22 | 0.151 | 2,850,000 | -300,000 | 0.04% | 430,350 |
| 2011-08-19 | 2011-08-17 | 0.140 | 3,150,000 | +18,000 | 0.05% | 441,000 |
| 2011-08-16 | 2011-08-12 | 0.140 | 3,132,000 | -4,000 | 0.05% | 438,480 |
| 2011-08-11 | 2011-08-09 | 0.132 | 3,136,000 | +100,000 | 0.05% | 413,952 |
| 2011-08-02 | 2011-07-29 | 0.160 | 3,036,000 | -128,000 | 0.04% | 485,760 |
| 2011-07-27 | 2011-07-25 | 0.161 | 3,164,000 | -30,000 | 0.05% | 509,404 |
| 2011-07-25 | 2011-07-21 | 0.160 | 3,194,000 | +300,000 | 0.05% | 511,040 |
| 2011-07-14 | 2011-07-12 | 0.168 | 2,894,000 | +30,000 | 0.04% | 486,192 |
| 2011-07-11 | 2011-07-07 | 0.175 | 2,864,000 | -30,000 | 0.04% | 501,200 |
| 2011-07-05 | 2011-06-30 | 0.177 | 2,894,000 | +50,000 | 0.04% | 512,238 |
| 2011-06-13 | 2011-06-09 | 0.200 | 2,844,000 | +20,000 | 0.04% | 568,800 |
| 2011-06-10 | 2011-06-08 | 0.215 | 2,824,000 | -96,000 | 0.04% | 607,160 |
| 2011-06-07 | 2011-06-02 | 0.230 | 2,920,000 | +24,000 | 0.04% | 671,600 |
| 2011-06-03 | 2011-06-01 | 0.232 | 2,896,000 | +100,000 | 0.04% | 671,872 |
| 2011-05-25 | 2011-05-23 | 0.227 | 2,796,000 | +420,000 | 0.04% | 634,692 |
| 2011-05-16 | 2011-05-12 | 0.236 | 2,376,000 | +10,000 | 0.03% | 560,736 |
| 2011-05-06 | 2011-05-04 | 0.280 | 2,366,000 | +50,000 | 0.03% | 662,480 |
| 2011-05-03 | 2011-04-28 | 0.290 | 2,316,000 | +196,000 | 0.03% | 671,640 |
| 2011-04-14 | 2011-04-12 | 0.335 | 2,120,000 | -22,000 | 0.03% | 710,200 |
| 2011-04-13 | 2011-04-11 | 0.340 | 2,142,000 | -40,000 | 0.03% | 728,280 |
| 2011-04-06 | 2011-04-01 | 0.290 | 2,182,000 | -296,000 | 0.03% | 632,780 |
| 2011-03-31 | 2011-03-29 | 0.280 | 2,478,000 | +50,000 | 0.04% | 693,840 |
| 2011-03-30 | 2011-03-28 | 0.285 | 2,428,000 | -100,000 | 0.04% | 691,980 |
| 2011-03-29 | 2011-03-25 | 0.285 | 2,528,000 | +40,000 | 0.04% | 720,480 |
| 2011-03-28 | 2011-03-24 | 0.290 | 2,488,000 | +40,000 | 0.04% | 721,520 |
| 2011-03-24 | 2011-03-22 | 0.300 | 2,448,000 | +50,000 | 0.04% | 734,400 |
| 2011-03-08 | 2011-03-04 | 0.340 | 2,398,000 | +100,000 | 0.04% | 815,320 |
| 2011-03-03 | 2011-03-01 | 0.365 | 2,298,000 | +100,000 | 0.04% | 838,770 |
| 2011-02-17 | 2011-02-15 | 0.430 | 2,198,000 | -78,000 | 0.04% | 945,140 |
| 2011-02-16 | 2011-02-14 | 0.425 | 2,276,000 | +78,000 | 0.04% | 967,300 |
| 2011-01-26 | 2011-01-24 | 0.440 | 2,198,000 | -10,000 | 0.04% | 967,120 |
| 2011-01-17 | 2011-01-13 | 0.450 | 2,208,000 | -20,000 | 0.04% | 993,600 |
| 2011-01-06 | 2011-01-04 | 0.465 | 2,228,000 | +180,000 | 0.04% | 1,036,020 |
| 2011-01-05 | 2011-01-03 | 0.490 | 2,048,000 | +216,000 | 0.03% | 1,003,520 |
| 2011-01-04 | 2010-12-31 | 0.435 | 1,832,000 | +22,000 | 0.04% | 796,920 |
| 2011-01-03 | 2010-12-29 | 0.460 | 1,810,000 | +6,000 | 0.04% | 832,600 |
| 2010-12-23 | 2010-12-21 | 0.470 | 1,804,000 | -120,000 | 0.04% | 847,880 |
| 2010-12-21 | 2010-12-17 | 0.500 | 1,924,000 | +2,000 | 0.04% | 962,000 |
| 2010-12-17 | 2010-12-15 | 0.500 | 1,922,000 | -40,000 | 0.04% | 961,000 |
| 2010-12-15 | 2010-12-13 | 0.510 | 1,962,000 | +34,000 | 0.05% | 1,000,620 |
| 2010-12-06 | 2010-12-02 | 0.530 | 1,928,000 | -4,000 | 0.04% | 1,021,840 |
| 2010-12-03 | 2010-12-01 | 0.530 | 1,932,000 | -106,000 | 0.04% | 1,023,960 |
| 2010-11-22 | 2010-11-18 | 0.490 | 2,038,000 | -28,000 | 0.05% | 998,620 |
| 2010-11-16 | 2010-11-12 | 0.415 | 2,066,000 | +8,000 | 0.05% | 857,390 |
| 2010-11-10 | 2010-11-08 | 0.450 | 2,058,000 | -50,000 | 0.05% | 926,100 |
| 2010-11-09 | 2010-11-05 | 0.450 | 2,108,000 | +18,000 | 0.05% | 948,600 |
| 2010-11-05 | 2010-11-03 | 0.440 | 2,090,000 | +50,000 | 0.05% | 919,600 |
| 2010-11-02 | 2010-10-29 | 0.475 | 2,040,000 | -80,000 | 0.05% | 969,000 |
| 2010-10-27 | 2010-10-25 | 0.465 | 2,120,000 | +80,000 | 0.05% | 985,800 |
| 2010-10-22 | 2010-10-20 | 0.480 | 2,040,000 | -10,000 | 0.05% | 979,200 |
| 2010-10-20 | 2010-10-18 | 0.485 | 2,050,000 | +132,000 | 0.05% | 994,250 |
| 2010-10-18 | 2010-10-14 | 0.510 | 1,918,000 | +16,000 | 0.04% | 978,180 |
| 2010-10-11 | 2010-10-07 | 0.495 | 1,902,000 | +100,000 | 0.04% | 941,490 |
| 2010-09-17 | 2010-09-15 | 0.520 | 1,802,000 | -14,000 | 0.04% | 937,040 |
| 2010-09-16 | 2010-09-14 | 0.490 | 1,816,000 | -2,000 | 0.04% | 889,840 |
| 2010-09-15 | 2010-09-13 | 0.440 | 1,818,000 | -2,000 | 0.04% | 799,920 |
| 2010-09-10 | 2010-09-08 | 0.435 | 1,820,000 | +4,000 | 0.04% | 791,700 |
| 2010-09-08 | 2010-09-06 | 0.420 | 1,816,000 | +14,000 | 0.04% | 762,720 |
| 2010-08-27 | 2010-08-25 | 0.445 | 1,802,000 | -100,000 | 0.04% | 801,890 |
| 2010-08-26 | 2010-08-24 | 0.450 | 1,902,000 | -160,000 | 0.04% | 855,900 |
| 2010-08-18 | 2010-08-16 | 0.405 | 2,062,000 | -110,000 | 0.05% | 835,110 |
| 2010-08-17 | 2010-08-13 | 0.410 | 2,172,000 | -120,000 | 0.05% | 890,520 |
| 2010-08-16 | 2010-08-12 | 0.400 | 2,292,000 | -20,000 | 0.05% | 916,800 |
| 2010-08-11 | 2010-08-09 | 0.415 | 2,312,000 | +100,000 | 0.05% | 959,480 |
| 2010-08-10 | 2010-08-06 | 0.415 | 2,212,000 | -50,000 | 0.05% | 917,980 |
| 2010-08-05 | 2010-08-03 | 0.400 | 2,262,000 | +30,000 | 0.05% | 904,800 |
| 2010-07-30 | 2010-07-28 | 0.410 | 2,232,000 | +20,000 | 0.05% | 915,120 |
| 2010-07-29 | 2010-07-27 | 0.415 | 2,212,000 | -90,000 | 0.05% | 917,980 |
| 2010-07-28 | 2010-07-26 | 0.415 | 2,302,000 | +210,000 | 0.05% | 955,330 |
| 2010-07-16 | 2010-07-14 | 0.470 | 2,092,000 | -250,000 | 0.05% | 983,240 |
| 2010-07-14 | 2010-07-12 | 0.450 | 2,342,000 | -50,000 | 0.05% | 1,053,900 |
| 2010-07-08 | 2010-07-06 | 0.440 | 2,392,000 | +250,000 | 0.05% | 1,052,480 |
| 2010-06-08 | 2010-06-04 | 0.460 | 2,142,000 | +24,000 | 0.05% | 985,320 |
| 2010-06-07 | 2010-06-03 | 0.465 | 2,118,000 | +4,000 | 0.05% | 984,870 |
| 2010-06-03 | 2010-06-01 | 0.465 | 2,114,000 | +50,000 | 0.05% | 983,010 |
| 2010-05-27 | 2010-05-25 | 0.500 | 2,064,000 | -10,000 | 0.05% | 1,032,000 |
| 2010-05-18 | 2010-05-14 | 0.540 | 2,074,000 | +10,000 | 0.05% | 1,119,960 |
| 2010-05-11 | 2010-05-07 | 0.550 | 2,064,000 | -10,000 | 0.05% | 1,135,200 |
| 2010-05-07 | 2010-05-05 | 0.560 | 2,074,000 | +100,000 | 0.05% | 1,161,440 |
| 2010-05-04 | 2010-04-30 | 0.650 | 1,974,000 | +100,000 | 0.05% | 1,283,100 |
| 2010-04-30 | 2010-04-28 | 0.670 | 1,874,000 | +10,000 | 0.04% | 1,255,580 |
| 2010-04-26 | 2010-04-22 | 0.680 | 1,864,000 | +50,000 | 0.04% | 1,267,520 |
| 2010-04-19 | 2010-04-15 | 0.750 | 1,814,000 | -50,000 | 0.04% | 1,360,500 |
| 2010-04-16 | 2010-04-14 | 0.720 | 1,864,000 | -6,000 | 0.04% | 1,342,080 |
| 2010-04-14 | 2010-04-12 | 0.730 | 1,870,000 | +36,000 | 0.04% | 1,365,100 |
| 2010-04-13 | 2010-04-09 | 0.780 | 1,834,000 | +50,000 | 0.04% | 1,430,520 |
| 2010-04-09 | 2010-04-07 | 0.790 | 1,784,000 | +34,000 | 0.04% | 1,409,360 |
| 2010-04-08 | 2010-04-01 | 0.760 | 1,750,000 | -350,000 | 0.04% | 1,330,000 |
| 2010-04-07 | 2010-03-31 | 0.730 | 2,100,000 | -50,000 | 0.05% | 1,533,000 |
| 2010-03-31 | 2010-03-29 | 0.690 | 2,150,000 | +320,000 | 0.05% | 1,483,500 |
| 2010-03-26 | 2010-03-24 | 0.680 | 1,830,000 | -200,000 | 0.04% | 1,244,400 |
| 2010-03-25 | 2010-03-23 | 0.700 | 2,030,000 | -80,000 | 0.05% | 1,421,000 |
| 2010-03-22 | 2010-03-18 | 0.670 | 2,110,000 | -20,000 | 0.05% | 1,413,700 |
| 2010-03-18 | 2010-03-16 | 0.670 | 2,130,000 | +110,000 | 0.05% | 1,427,100 |
| 2010-03-17 | 2010-03-15 | 0.680 | 2,020,000 | -180,000 | 0.05% | 1,373,600 |
| 2010-03-16 | 2010-03-12 | 0.710 | 2,200,000 | -122,000 | 0.05% | 1,562,000 |
| 2010-03-15 | 2010-03-11 | 0.710 | 2,322,000 | +222,000 | 0.05% | 1,648,620 |
| 2010-03-12 | 2010-03-10 | 0.700 | 2,100,000 | -130,000 | 0.05% | 1,470,000 |
| 2010-03-10 | 2010-03-08 | 0.650 | 2,230,000 | -140,000 | 0.05% | 1,449,500 |
| 2010-03-09 | 2010-03-05 | 0.600 | 2,370,000 | -490,000 | 0.05% | 1,422,000 |
| 2010-03-08 | 2010-03-04 | 0.600 | 2,860,000 | -10,000 | 0.07% | 1,716,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 2,870,000 | -220,000 | 0.07% | 1,693,300 |
| 2010-03-04 | 2010-03-02 | 0.550 | 3,090,000 | +380,000 | 0.07% | 1,699,500 |
| 2010-02-26 | 2010-02-24 | 0.540 | 2,710,000 | +100,000 | 0.06% | 1,463,400 |
| 2010-02-24 | 2010-02-22 | 0.530 | 2,610,000 | +300,000 | 0.06% | 1,383,300 |
| 2010-02-22 | 2010-02-18 | 0.540 | 2,310,000 | +200,000 | 0.05% | 1,247,400 |
| 2010-02-19 | 2010-02-17 | 0.560 | 2,110,000 | -20,000 | 0.06% | 1,181,600 |
| 2010-02-17 | 2010-02-11 | 0.540 | 2,130,000 | +200,000 | 0.06% | 1,150,200 |
| 2010-02-12 | 2010-02-10 | 0.540 | 1,930,000 | +10,000 | 0.05% | 1,042,200 |
| 2010-02-11 | 2010-02-09 | 0.540 | 1,920,000 | -40,000 | 0.05% | 1,036,800 |
| 2010-02-10 | 2010-02-08 | 0.540 | 1,960,000 | -210,000 | 0.05% | 1,058,400 |
| 2010-02-08 | 2010-02-04 | 0.570 | 2,170,000 | -200,000 | 0.06% | 1,236,900 |
| 2010-02-05 | 2010-02-03 | 0.550 | 2,370,000 | -80,000 | 0.07% | 1,303,500 |
| 2010-02-04 | 2010-02-02 | 0.550 | 2,450,000 | +80,000 | 0.07% | 1,347,500 |
| 2010-02-03 | 2010-02-01 | 0.570 | 2,370,000 | -20,000 | 0.07% | 1,350,900 |
| 2010-02-02 | 2010-01-29 | 0.520 | 2,390,000 | -100,000 | 0.07% | 1,242,800 |
| 2010-02-01 | 2010-01-28 | 0.550 | 2,490,000 | +270,000 | 0.07% | 1,369,500 |
| 2010-01-29 | 2010-01-27 | 0.570 | 2,220,000 | +150,000 | 0.06% | 1,265,400 |
| 2010-01-28 | 2010-01-26 | 0.540 | 2,070,000 | +106,000 | 0.06% | 1,117,800 |
| 2010-01-27 | 2010-01-25 | 0.570 | 1,964,000 | +240,000 | 0.05% | 1,119,480 |
| 2010-01-26 | 2010-01-22 | 0.600 | 1,724,000 | -148,000 | 0.05% | 1,034,400 |
| 2010-01-25 | 2010-01-21 | 0.520 | 1,872,000 | +80,000 | 0.05% | 973,440 |
| 2010-01-22 | 2010-01-20 | 0.510 | 1,792,000 | -18,000 | 0.05% | 913,920 |
| 2010-01-21 | 2010-01-19 | 0.560 | 1,810,000 | -40,000 | 0.05% | 1,013,600 |
| 2010-01-20 | 2010-01-18 | 0.570 | 1,850,000 | -40,000 | 0.05% | 1,054,500 |
| 2010-01-19 | 2010-01-15 | 0.540 | 1,890,000 | -270,000 | 0.05% | 1,020,600 |
| 2010-01-18 | 2010-01-14 | 0.435 | 2,160,000 | -38,000 | 0.06% | 939,600 |
| 2010-01-14 | 2010-01-12 | 0.440 | 2,198,000 | +30,000 | 0.06% | 967,120 |
| 2010-01-06 | 2010-01-04 | 0.415 | 2,168,000 | -350,000 | 0.06% | 899,720 |
| 2010-01-05 | 2009-12-31 | 0.430 | 2,518,000 | +350,000 | 0.07% | 1,082,740 |
| 2009-12-30 | 2009-12-28 | 0.435 | 2,168,000 | -100,000 | 0.06% | 943,080 |
| 2009-12-29 | 2009-12-24 | 0.415 | 2,268,000 | +98,000 | 0.06% | 941,220 |
| 2009-12-23 | 2009-12-21 | 0.410 | 2,170,000 | -50,000 | 0.06% | 889,700 |
| 2009-12-21 | 2009-12-17 | 0.405 | 2,220,000 | +60,000 | 0.06% | 899,100 |
| 2009-12-17 | 2009-12-15 | 0.425 | 2,160,000 | -106,000 | 0.06% | 918,000 |
| 2009-12-15 | 2009-12-11 | 0.420 | 2,266,000 | +4,000 | 0.06% | 951,720 |
| 2009-12-14 | 2009-12-10 | 0.395 | 2,262,000 | -100,000 | 0.06% | 893,490 |
| 2009-12-10 | 2009-12-08 | 0.410 | 2,362,000 | +50,000 | 0.07% | 968,420 |
| 2009-12-08 | 2009-12-04 | 0.410 | 2,312,000 | -50,000 | 0.06% | 947,920 |
| 2009-12-04 | 2009-12-02 | 0.390 | 2,362,000 | +76,000 | 0.07% | 921,180 |
| 2009-12-03 | 2009-12-01 | 0.400 | 2,286,000 | +180,000 | 0.06% | 914,400 |
| 2009-12-02 | 2009-11-30 | 0.420 | 2,106,000 | +74,000 | 0.06% | 884,520 |
| 2009-12-01 | 2009-11-27 | 0.405 | 2,032,000 | -140,000 | 0.06% | 822,960 |
| 2009-11-26 | 2009-11-24 | 0.405 | 2,172,000 | +10,000 | 0.06% | 879,660 |
| 2009-11-25 | 2009-11-23 | 0.450 | 2,162,000 | +4,000 | 0.06% | 972,900 |
| 2009-11-24 | 2009-11-20 | 0.480 | 2,158,000 | +20,000 | 0.06% | 1,035,840 |
| 2009-11-16 | 2009-11-12 | 0.445 | 2,138,000 | +40,000 | 0.06% | 951,410 |
| 2009-11-13 | 2009-11-11 | 0.445 | 2,098,000 | -66,000 | 0.06% | 933,610 |
| 2009-11-12 | 2009-11-10 | 0.440 | 2,164,000 | +90,000 | 0.06% | 952,160 |
| 2009-11-11 | 2009-11-09 | 0.445 | 2,074,000 | -300,000 | 0.06% | 922,930 |
| 2009-11-09 | 2009-11-05 | 0.405 | 2,374,000 | +10,000 | 0.07% | 961,470 |
| 2009-11-06 | 2009-11-04 | 0.410 | 2,364,000 | +320,000 | 0.07% | 969,240 |
| 2009-11-04 | 2009-11-02 | 0.430 | 2,044,000 | +54,000 | 0.06% | 878,920 |
| 2009-11-03 | 2009-10-30 | 0.450 | 1,990,000 | +200,000 | 0.05% | 895,500 |
| 2009-10-30 | 2009-10-28 | 0.475 | 1,790,000 | +40,000 | 0.05% | 850,250 |
| 2009-10-16 | 2009-10-14 | 0.510 | 1,750,000 | +196,000 | 0.05% | 892,500 |
| 2009-10-15 | 2009-10-13 | 0.520 | 1,554,000 | -120,000 | 0.04% | 808,080 |
| 2009-10-14 | 2009-10-12 | 0.495 | 1,674,000 | -226,000 | 0.05% | 828,630 |
| 2009-10-13 | 2009-10-09 | 0.435 | 1,900,000 | +10,000 | 0.05% | 826,500 |
| 2009-10-12 | 2009-10-08 | 0.430 | 1,890,000 | +250,000 | 0.05% | 812,700 |
| 2009-10-07 | 2009-10-05 | 0.435 | 1,640,000 | +106,000 | 0.05% | 713,400 |
| 2009-09-30 | 2009-09-28 | 0.420 | 1,534,000 | -28,000 | 0.05% | 644,280 |
| 2009-09-25 | 2009-09-23 | 0.460 | 1,562,000 | +30,000 | 0.05% | 718,520 |
| 2009-09-24 | 2009-09-22 | 0.460 | 1,532,000 | +16,000 | 0.05% | 704,720 |
| 2009-09-21 | 2009-09-17 | 0.485 | 1,516,000 | -16,000 | 0.05% | 735,260 |
| 2009-09-15 | 2009-09-11 | 0.500 | 1,532,000 | +100,000 | 0.05% | 766,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 1,432,000 | -60,000 | 0.05% | 744,640 |
| 2009-09-10 | 2009-09-08 | 0.500 | 1,492,000 | -212,000 | 0.05% | 746,000 |
| 2009-09-02 | 2009-08-31 | 0.450 | 1,704,000 | -16,000 | 0.06% | 766,800 |
| 2009-09-01 | 2009-08-28 | 0.435 | 1,720,000 | -220,000 | 0.06% | 748,200 |
| 2009-08-31 | 2009-08-27 | 0.465 | 1,940,000 | -700,000 | 0.06% | 902,100 |
| 2009-08-28 | 2009-08-26 | 0.485 | 2,640,000 | +4,000 | 0.09% | 1,280,400 |
| 2009-08-27 | 2009-08-25 | 0.490 | 2,636,000 | +24,000 | 0.09% | 1,291,640 |
| 2009-08-26 | 2009-08-24 | 0.490 | 2,612,000 | -76,000 | 0.09% | 1,279,880 |
| 2009-08-25 | 2009-08-21 | 0.460 | 2,688,000 | +1,006,000 | 0.09% | 1,236,480 |
| 2009-08-24 | 2009-08-20 | 0.480 | 1,682,000 | +100,000 | 0.06% | 807,360 |
| 2009-08-21 | 2009-08-19 | 0.465 | 1,582,000 | -60,000 | 0.05% | 735,630 |
| 2009-08-20 | 2009-08-18 | 0.485 | 1,642,000 | -100,000 | 0.05% | 796,370 |
| 2009-08-19 | 2009-08-17 | 0.495 | 1,742,000 | -100,000 | 0.06% | 862,290 |
| 2009-08-18 | 2009-08-14 | 0.540 | 1,842,000 | -1,214,000 | 0.06% | 994,680 |
| 2009-08-17 | 2009-08-13 | 0.520 | 3,056,000 | -1,010,000 | 0.10% | 1,589,120 |
| 2009-08-14 | 2009-08-12 | 0.450 | 4,066,000 | +10,000 | 0.13% | 1,829,700 |
| 2009-08-13 | 2009-08-11 | 0.435 | 4,056,000 | +80,000 | 0.13% | 1,764,360 |
| 2009-08-12 | 2009-08-10 | 0.450 | 3,976,000 | -32,000 | 0.13% | 1,789,200 |
| 2009-08-11 | 2009-08-07 | 0.435 | 4,008,000 | +286,000 | 0.13% | 1,743,480 |
| 2009-08-10 | 2009-08-06 | 0.550 | 3,722,000 | -70,000 | 0.12% | 2,047,100 |
| 2009-08-06 | 2009-08-04 | 0.560 | 3,792,000 | +48,000 | 0.13% | 2,123,520 |
| 2009-08-05 | 2009-08-03 | 0.600 | 3,744,000 | +220,000 | 0.12% | 2,246,400 |
| 2009-08-04 | 2009-07-31 | 0.620 | 3,524,000 | +102,000 | 0.12% | 2,184,880 |
| 2009-08-03 | 2009-07-30 | 0.690 | 3,422,000 | +2,000 | 0.11% | 2,361,180 |
| 2009-07-31 | 2009-07-29 | 0.690 | 3,420,000 | +88,000 | 0.11% | 2,359,800 |
| 2009-07-30 | 2009-07-28 | 0.710 | 3,332,000 | -1,420,000 | 0.11% | 2,365,720 |
| 2009-07-29 | 2009-07-27 | 0.680 | 4,752,000 | -20,000 | 0.16% | 3,231,360 |
| 2009-07-28 | 2009-07-24 | 0.670 | 4,772,000 | -150,000 | 0.16% | 3,197,240 |
| 2009-07-27 | 2009-07-23 | 0.660 | 4,922,000 | +70,000 | 0.16% | 3,248,520 |
| 2009-07-24 | 2009-07-22 | 0.670 | 4,852,000 | +20,000 | 0.16% | 3,250,840 |
| 2009-07-13 | 2009-07-09 | 0.670 | 4,832,000 | -12,000 | 0.16% | 3,237,440 |
| 2009-07-09 | 2009-07-07 | 0.650 | 4,844,000 | -28,000 | 0.16% | 3,148,600 |
| 2009-07-06 | 2009-07-02 | 0.610 | 4,872,000 | +392,000 | 0.16% | 2,971,920 |
| 2009-07-03 | 2009-06-30 | 0.750 | 4,480,000 | +36,000 | 0.15% | 3,360,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 4,444,000 | -16,000 | 0.15% | 3,555,200 |
| 2009-06-30 | 2009-06-26 | 0.800 | 4,460,000 | -240,000 | 0.15% | 3,568,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 4,700,000 | +370,000 | 0.16% | 3,760,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 4,330,000 | +30,000 | 0.14% | 3,204,200 |
| 2009-06-24 | 2009-06-22 | 0.730 | 4,300,000 | +210,000 | 0.14% | 3,139,000 |
| 2009-06-23 | 2009-06-19 | 0.750 | 4,090,000 | -334,000 | 0.14% | 3,067,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 4,424,000 | +30,000 | 0.15% | 3,185,280 |
| 2009-06-18 | 2009-06-16 | 0.750 | 4,394,000 | -2,000 | 0.15% | 3,295,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 4,396,000 | -14,000 | 0.15% | 3,516,800 |
| 2009-06-15 | 2009-06-11 | 0.720 | 4,410,000 | -14,000 | 0.15% | 3,175,200 |
| 2009-06-12 | 2009-06-10 | 0.740 | 4,424,000 | +104,000 | 0.15% | 3,273,760 |
| 2009-06-11 | 2009-06-09 | 0.790 | 4,320,000 | +40,000 | 0.14% | 3,412,800 |
| 2009-06-10 | 2009-06-08 | 0.850 | 4,280,000 | +302,000 | 0.14% | 3,638,000 |
| 2009-06-09 | 2009-06-05 | 0.870 | 3,978,000 | +1,740,000 | 0.13% | 3,460,860 |
| 2009-06-08 | 2009-06-04 | 0.700 | 2,238,000 | +28,000 | 0.07% | 1,566,600 |
| 2009-06-05 | 2009-06-03 | 0.580 | 2,210,000 | +94,000 | 0.07% | 1,281,800 |
| 2009-06-04 | 2009-06-02 | 0.520 | 2,116,000 | +100,000 | 0.07% | 1,100,320 |
| 2009-06-03 | 2009-06-01 | 0.540 | 2,016,000 | +540,000 | 0.07% | 1,088,640 |
| 2009-06-01 | 2009-05-27 | 0.480 | 1,476,000 | -178,000 | 0.05% | 708,480 |
| 2009-05-26 | 2009-05-22 | 0.425 | 1,654,000 | +812,000 | 0.05% | 702,950 |
| 2009-05-25 | 2009-05-21 | 0.410 | 842,000 | +94,000 | 0.03% | 345,220 |
| 2009-05-22 | 2009-05-20 | 0.480 | 748,000 | +200,000 | 0.02% | 359,040 |
| 2009-05-19 | 2009-05-15 | 0.375 | 548,000 | +50,000 | 0.02% | 205,500 |
| 2009-05-06 | 2009-05-04 | 0.248 | 498,000 | +100,000 | 0.02% | 123,504 |
| 2009-05-05 | 2009-04-30 | 0.255 | 398,000 | -180,000 | 0.01% | 101,490 |
| 2009-04-20 | 2009-04-16 | 0.250 | 578,000 | +180,000 | 0.02% | 144,500 |
| 2009-03-06 | 2009-03-04 | 0.285 | 398,000 | -50,000 | 0.01% | 113,430 |
| 2009-02-11 | 2009-02-09 | 0.285 | 448,000 | +50,000 | 0.01% | 127,680 |
| 2009-02-09 | 2009-02-05 | 0.420 | 398,000 | -4,000 | 0.01% | 167,160 |
| 2009-01-09 | 2009-01-07 | 0.100 | 402,000 | -240,000 | 0.01% | 40,200 |
| 2008-09-09 | 2008-09-05 | 0.232 | 642,000 | -4,000 | 0.02% | 148,944 |
| 2008-07-08 | 2008-07-04 | 0.410 | 646,000 | -6,000 | 0.02% | 264,860 |
| 2008-06-19 | 2008-06-17 | 0.500 | 652,000 | +10,000 | 0.02% | 326,000 |
| 2008-06-12 | 2008-06-10 | 0.510 | 642,000 | -150,000 | 0.02% | 327,420 |
| 2008-04-21 | 2008-04-17 | 0.600 | 792,000 | -20,000 | 0.03% | 475,200 |
| 2008-04-16 | 2008-04-14 | 0.550 | 812,000 | -18,000 | 0.03% | 446,600 |
| 2008-04-15 | 2008-04-11 | 0.570 | 830,000 | +18,000 | 0.03% | 473,100 |
| 2008-04-10 | 2008-04-08 | 0.510 | 812,000 | +20,000 | 0.03% | 414,120 |
| 2008-04-01 | 2008-03-28 | 0.480 | 792,000 | -20,000 | 0.03% | 380,160 |
| 2008-03-05 | 2008-03-03 | 0.570 | 812,000 | -38,000 | 0.03% | 462,840 |
| 2008-03-03 | 2008-02-28 | 0.590 | 850,000 | -52,000 | 0.03% | 501,500 |
| 2008-02-29 | 2008-02-27 | 0.640 | 902,000 | +20,000 | 0.03% | 577,280 |
| 2008-02-28 | 2008-02-26 | 0.600 | 882,000 | -100,000 | 0.03% | 529,200 |
| 2008-02-26 | 2008-02-22 | 0.500 | 982,000 | +100,000 | 0.03% | 491,000 |
| 2008-02-21 | 2008-02-19 | 0.520 | 882,000 | +90,000 | 0.03% | 458,640 |
| 2008-01-31 | 2008-01-29 | 0.520 | 792,000 | +10,000 | 0.03% | 411,840 |
| 2008-01-22 | 2008-01-18 | 0.610 | 782,000 | -10,000 | 0.03% | 477,020 |
| 2008-01-21 | 2008-01-17 | 0.620 | 792,000 | -100,000 | 0.03% | 491,040 |
| 2008-01-15 | 2008-01-11 | 0.680 | 892,000 | +50,000 | 0.03% | 606,560 |
| 2007-12-13 | 2007-12-11 | 0.790 | 842,000 | +100,000 | 0.03% | 665,180 |
| 2007-12-04 | 2007-11-30 | 0.860 | 742,000 | -40,000 | 0.02% | 638,120 |
| 2007-12-03 | 2007-11-29 | 0.780 | 782,000 | -30,000 | 0.03% | 609,960 |
| 2007-11-30 | 2007-11-28 | 0.730 | 812,000 | -30,000 | 0.03% | 592,760 |
| 2007-11-27 | 2007-11-23 | 0.650 | 842,000 | -8,000 | 0.03% | 547,300 |
| 2007-11-21 | 2007-11-19 | 0.750 | 850,000 | -10,000 | 0.03% | 637,500 |
| 2007-11-16 | 2007-11-14 | 0.780 | 860,000 | -10,000 | 0.03% | 670,800 |
| 2007-11-13 | 2007-11-09 | 0.780 | 870,000 | +18,000 | 0.03% | 678,600 |
| 2007-11-12 | 2007-11-08 | 0.760 | 852,000 | +14,000 | 0.03% | 647,520 |
| 2007-11-07 | 2007-11-05 | 0.800 | 838,000 | +20,000 | 0.03% | 670,400 |
| 2007-11-06 | 2007-11-02 | 0.820 | 818,000 | +12,000 | 0.03% | 670,760 |
| 2007-10-26 | 2007-10-24 | 0.840 | 806,000 | +120,000 | 0.03% | 677,040 |
| 2007-10-23 | 2007-10-18 | 0.900 | 686,000 | +108,000 | 0.02% | 617,400 |
| 2007-10-22 | 2007-10-17 | 0.960 | 578,000 | -10,000 | 0.02% | 554,880 |
| 2007-10-16 | 2007-10-12 | 0.930 | 588,000 | +126,000 | 0.02% | 546,840 |
| 2007-10-11 | 2007-10-09 | 0.980 | 462,000 | +8,000 | 0.02% | 452,760 |
| 2007-10-10 | 2007-10-08 | 0.980 | 454,000 | +104,000 | 0.02% | 444,920 |
| 2007-09-20 | 2007-09-18 | 1.030 | 350,000 | -30,000 | 0.01% | 360,500 |
| 2007-09-18 | 2007-09-14 | 0.990 | 380,000 | +30,000 | 0.01% | 376,200 |
| 2007-09-14 | 2007-09-12 | 1.010 | 350,000 | +30,000 | 0.01% | 353,500 |
| 2007-09-13 | 2007-09-11 | 1.050 | 320,000 | +20,000 | 0.01% | 336,000 |
| 2007-08-31 | 2007-08-29 | 1.080 | 300,000 | +30,000 | 0.01% | 324,000 |
| 2007-08-30 | 2007-08-28 | 1.170 | 270,000 | -10,000 | 0.01% | 315,900 |
| 2007-08-28 | 2007-08-24 | 0.910 | 280,000 | +2,000 | 0.01% | 254,800 |
| 2007-08-20 | 2007-08-16 | 0.840 | 278,000 | -6,000 | 0.01% | 233,520 |
| 2007-08-13 | 2007-08-09 | 0.990 | 284,000 | -16,000 | 0.01% | 281,160 |
| 2007-08-03 | 2007-08-01 | 1.120 | 300,000 | -6,000 | 0.01% | 336,000 |
| 2007-08-02 | 2007-07-31 | 1.160 | 306,000 | +20,000 | 0.01% | 354,960 |
| 2007-07-30 | 2007-07-26 | 1.160 | 286,000 | +10,000 | 0.01% | 331,760 |
| 2007-07-27 | 2007-07-25 | 1.180 | 276,000 | -4,000 | 0.01% | 325,680 |
| 2007-07-24 | 2007-07-20 | 1.210 | 280,000 | -10,000 | 0.01% | 338,800 |
| 2007-07-20 | 2007-07-18 | 1.280 | 290,000 | -10,000 | 0.01% | 371,200 |
| 2007-07-19 | 2007-07-17 | 1.200 | 300,000 | -10,000 | 0.01% | 360,000 |
| 2007-07-18 | 2007-07-16 | 1.170 | 310,000 | +30,000 | 0.01% | 362,700 |
| 2007-07-12 | 2007-07-10 | 1.150 | 280,000 | +20,000 | 0.01% | 322,000 |
| 2007-07-11 | 2007-07-09 | 1.120 | 260,000 | -16,000 | 0.01% | 291,200 |
| 2007-07-10 | 2007-07-06 | 1.150 | 276,000 | -2,000 | 0.01% | 317,400 |
| 2007-07-09 | 2007-07-05 | 1.120 | 278,000 | -30,000 | 0.01% | 311,360 |
| 2007-07-05 | 2007-07-03 | 1.220 | 308,000 | +30,000 | 0.01% | 375,760 |
| 2007-07-04 | 2007-06-29 | 1.230 | 278,000 | +36,000 | 0.01% | 341,940 |
| 2007-07-03 | 2007-06-28 | 1.250 | 242,000 | +18,000 | 0.01% | 302,500 |
| 2007-06-29 | 2007-06-27 | 1.330 | 224,000 | -36,000 | 0.01% | 297,920 |
| 2007-06-28 | 2007-06-26 | 1.220 | 260,000 | +30,000 | 0.01% | 317,200 |
| 2007-06-27 | 2007-06-25 | 1.260 | 230,000 | -134,000 | 0.01% | 289,800 |
| 2007-06-26 | 2007-06-22 | 1.250 | 364,000 | 0.01% | 455,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy