History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 15,456,000 | +0 | 0.13% | 525,504 |
| 2025-10-13 | 2025-10-09 | 0.034 | 15,456,000 | +0 | 0.13% | 525,504 |
| 2025-10-10 | 2025-10-08 | 0.035 | 15,456,000 | +0 | 0.13% | 540,960 |
| 2025-10-09 | 2025-10-06 | 0.036 | 15,456,000 | +0 | 0.13% | 556,416 |
| 2025-10-08 | 2025-10-03 | 0.035 | 15,456,000 | +0 | 0.13% | 540,960 |
| 2025-10-06 | 2025-10-02 | 0.035 | 15,456,000 | +0 | 0.13% | 540,960 |
| 2025-10-03 | 2025-09-30 | 0.036 | 15,456,000 | +0 | 0.13% | 556,416 |
| 2025-10-02 | 2025-09-29 | 0.035 | 15,456,000 | +0 | 0.13% | 540,960 |
| 2025-09-30 | 2025-09-26 | 0.034 | 15,456,000 | +0 | 0.13% | 525,504 |
| 2025-09-29 | 2025-09-25 | 0.034 | 15,456,000 | +0 | 0.13% | 525,504 |
| 2025-09-26 | 2025-09-24 | 0.034 | 15,456,000 | +0 | 0.13% | 525,504 |
| 2025-09-25 | 2025-09-23 | 0.034 | 15,456,000 | -300,000 | 0.13% | 525,504 |
| 2025-08-27 | 2025-08-25 | 0.032 | 15,756,000 | -22,200,000 | 0.13% | 504,192 |
| 2025-08-26 | 2025-08-22 | 0.032 | 37,956,000 | -200,000 | 0.31% | 1,214,592 |
| 2025-08-19 | 2025-08-15 | 0.037 | 38,156,000 | -22,000,000 | 0.31% | 1,411,772 |
| 2025-07-14 | 2025-07-10 | 0.050 | 60,156,000 | -60,000 | 0.49% | 3,007,800 |
| 2025-06-27 | 2025-06-25 | 0.052 | 60,216,000 | -2,070,000 | 0.49% | 3,131,232 |
| 2025-06-23 | 2025-06-19 | 0.068 | 62,286,000 | +2,130,000 | 0.51% | 4,235,448 |
| 2025-03-20 | 2025-03-18 | 0.044 | 60,156,000 | -100,000 | 0.49% | 2,646,864 |
| 2025-02-11 | 2025-02-07 | 0.052 | 60,256,000 | -100,000 | 0.50% | 3,133,312 |
| 2024-12-12 | 2024-12-10 | 0.056 | 60,356,000 | -9,000,000 | 0.50% | 3,379,936 |
| 2024-10-21 | 2024-10-17 | 0.071 | 69,356,000 | -5,890,000 | 0.57% | 4,924,276 |
| 2024-10-18 | 2024-10-16 | 0.068 | 75,246,000 | -300,000 | 0.62% | 5,116,728 |
| 2024-10-16 | 2024-10-14 | 0.067 | 75,546,000 | -1,350,000 | 0.62% | 5,061,582 |
| 2024-10-03 | 2024-09-30 | 0.067 | 76,896,000 | -300,000 | 0.63% | 5,152,032 |
| 2024-10-02 | 2024-09-27 | 0.069 | 77,196,000 | -1,200,000 | 0.63% | 5,326,524 |
| 2024-07-18 | 2024-07-16 | 0.092 | 78,396,000 | -150,000 | 0.64% | 7,212,432 |
| 2024-07-03 | 2024-06-28 | 0.075 | 78,546,000 | +50,000 | 0.65% | 5,890,950 |
| 2024-06-18 | 2024-06-14 | 0.098 | 78,496,000 | -1,000,000 | 0.83% | 7,692,608 |
| 2024-06-07 | 2024-06-05 | 0.101 | 79,496,000 | -4,100,000 | 0.84% | 8,029,096 |
| 2024-06-04 | 2024-05-31 | 0.105 | 83,596,000 | -80,000 | 0.88% | 8,777,580 |
| 2024-05-09 | 2024-05-07 | 0.117 | 83,676,000 | +60,000 | 0.88% | 9,790,092 |
| 2024-04-09 | 2024-04-05 | 0.083 | 83,616,000 | -80,000 | 0.88% | 6,940,128 |
| 2024-04-05 | 2024-04-02 | 0.084 | 83,696,000 | -32,000 | 0.88% | 7,030,464 |
| 2024-03-07 | 2024-03-05 | 0.088 | 83,728,000 | -100,000 | 0.88% | 7,368,064 |
| 2024-03-04 | 2024-02-29 | 0.083 | 83,828,000 | +5,000,000 | 0.88% | 6,957,724 |
| 2024-02-27 | 2024-02-23 | 0.076 | 78,828,000 | +32,000 | 0.83% | 5,990,928 |
| 2024-02-20 | 2024-02-16 | 0.068 | 78,796,000 | -120,000 | 0.83% | 5,358,128 |
| 2024-02-06 | 2024-02-02 | 0.075 | 78,916,000 | -150,000 | 0.83% | 5,918,700 |
| 2024-01-29 | 2024-01-25 | 0.071 | 79,066,000 | -80,000 | 0.83% | 5,613,686 |
| 2024-01-26 | 2024-01-24 | 0.067 | 79,146,000 | -100,000 | 0.83% | 5,302,782 |
| 2024-01-18 | 2024-01-16 | 0.070 | 79,246,000 | -200,000 | 0.83% | 5,547,220 |
| 2024-01-15 | 2024-01-11 | 0.079 | 79,446,000 | -100,000 | 0.84% | 6,276,234 |
| 2023-11-07 | 2023-11-03 | 0.085 | 79,546,000 | -200,000 | 0.84% | 6,761,410 |
| 2023-11-01 | 2023-10-30 | 0.082 | 79,746,000 | -200,000 | 0.84% | 6,539,172 |
| 2023-10-27 | 2023-10-25 | 0.083 | 79,946,000 | -400,000 | 0.84% | 6,635,518 |
| 2023-10-25 | 2023-10-20 | 0.085 | 80,346,000 | -200,000 | 0.85% | 6,829,410 |
| 2023-10-20 | 2023-10-18 | 0.084 | 80,546,000 | -200,000 | 0.85% | 6,765,864 |
| 2023-10-19 | 2023-10-17 | 0.083 | 80,746,000 | -900,000 | 0.85% | 6,701,918 |
| 2023-10-18 | 2023-10-16 | 0.086 | 81,646,000 | -200,000 | 0.86% | 7,021,556 |
| 2023-10-10 | 2023-10-06 | 0.086 | 81,846,000 | -100,000 | 0.86% | 7,038,756 |
| 2023-06-20 | 2023-06-16 | 0.082 | 81,946,000 | -16,000 | 0.86% | 6,719,572 |
| 2023-03-17 | 2023-03-15 | 0.108 | 81,962,000 | +200,000 | 0.86% | 8,851,896 |
| 2023-02-06 | 2023-02-02 | 0.130 | 81,762,000 | +100,000 | 0.86% | 10,629,060 |
| 2022-09-13 | 2022-09-08 | 0.155 | 81,662,000 | -60,000 | 0.86% | 12,657,610 |
| 2022-08-17 | 2022-08-15 | 0.168 | 81,722,000 | +200,000 | 0.86% | 13,729,296 |
| 2022-08-02 | 2022-07-29 | 0.170 | 81,522,000 | +200,000 | 0.86% | 13,858,740 |
| 2022-07-22 | 2022-07-20 | 0.172 | 81,322,000 | -400,000 | 0.86% | 13,987,384 |
| 2022-06-24 | 2022-06-22 | 0.136 | 81,722,000 | +100,000 | 0.86% | 11,114,192 |
| 2022-06-23 | 2022-06-21 | 0.134 | 81,622,000 | +400,000 | 0.86% | 10,937,348 |
| 2022-06-17 | 2022-06-15 | 0.146 | 81,222,000 | +60,000 | 0.85% | 11,858,412 |
| 2022-05-31 | 2022-05-27 | 0.127 | 81,162,000 | +500,000 | 0.85% | 10,307,574 |
| 2022-05-27 | 2022-05-25 | 0.130 | 80,662,000 | +2,000 | 0.85% | 10,486,060 |
| 2022-05-25 | 2022-05-23 | 0.130 | 80,660,000 | +1,000,000 | 0.85% | 10,485,800 |
| 2022-05-23 | 2022-05-19 | 0.135 | 79,660,000 | +1,000,000 | 0.84% | 10,754,100 |
| 2022-05-18 | 2022-05-16 | 0.140 | 78,660,000 | -1,332,000 | 0.83% | 11,012,400 |
| 2022-04-20 | 2022-04-14 | 0.148 | 79,992,000 | +200,000 | 0.84% | 11,838,816 |
| 2022-03-29 | 2022-03-25 | 0.158 | 79,792,000 | +536,000 | 0.84% | 12,607,136 |
| 2022-03-28 | 2022-03-24 | 0.168 | 79,256,000 | +64,000 | 0.83% | 13,315,008 |
| 2022-03-21 | 2022-03-17 | 0.160 | 79,192,000 | -6,048,000 | 0.83% | 12,670,720 |
| 2022-03-03 | 2022-03-01 | 0.173 | 85,240,000 | +600,000 | 0.90% | 14,746,520 |
| 2022-03-02 | 2022-02-28 | 0.177 | 84,640,000 | -600,000 | 0.89% | 14,981,280 |
| 2022-01-07 | 2022-01-05 | 0.165 | 85,240,000 | -300,000 | 0.90% | 14,064,600 |
| 2021-11-03 | 2021-11-01 | 0.169 | 85,540,000 | -1,134,000 | 0.90% | 14,456,260 |
| 2021-11-02 | 2021-10-29 | 0.171 | 86,674,000 | -2,252,000 | 0.91% | 14,821,254 |
| 2021-11-01 | 2021-10-28 | 0.178 | 88,926,000 | -168,000 | 0.94% | 15,828,828 |
| 2021-10-29 | 2021-10-27 | 0.178 | 89,094,000 | -470,000 | 0.94% | 15,858,732 |
| 2021-10-20 | 2021-10-18 | 0.140 | 89,564,000 | +102,000 | 0.94% | 12,538,960 |
| 2021-10-12 | 2021-10-08 | 0.157 | 89,462,000 | +500,000 | 0.94% | 14,045,534 |
| 2021-10-11 | 2021-10-07 | 0.166 | 88,962,000 | -500,000 | 0.94% | 14,767,692 |
| 2021-10-07 | 2021-10-05 | 0.170 | 89,462,000 | +840,000 | 0.94% | 15,208,540 |
| 2021-10-06 | 2021-10-04 | 0.175 | 88,622,000 | +1,326,000 | 0.93% | 15,508,850 |
| 2021-09-15 | 2021-09-13 | 0.118 | 87,296,000 | +3,718,000 | 0.92% | 10,300,928 |
| 2021-09-14 | 2021-09-10 | 0.107 | 83,578,000 | +5,700,000 | 0.88% | 8,942,846 |
| 2021-09-13 | 2021-09-09 | 0.102 | 77,878,000 | +288,000 | 0.82% | 7,943,556 |
| 2021-09-01 | 2021-08-30 | 0.108 | 77,590,000 | +1,332,000 | 0.82% | 8,379,720 |
| 2021-08-24 | 2021-08-20 | 0.101 | 76,258,000 | -80,000 | 0.80% | 7,702,058 |
| 2021-08-13 | 2021-08-11 | 0.105 | 76,338,000 | -200,000 | 0.80% | 8,015,490 |
| 2021-06-18 | 2021-06-16 | 0.117 | 76,538,000 | -120,000 | 0.81% | 8,954,946 |
| 2021-05-04 | 2021-04-30 | 0.099 | 76,658,000 | -600,000 | 0.81% | 7,589,142 |
| 2021-05-03 | 2021-04-29 | 0.102 | 77,258,000 | -1,000,000 | 0.81% | 7,880,316 |
| 2021-04-13 | 2021-04-09 | 0.100 | 78,258,000 | +46,000,000 | 0.82% | 7,825,800 |
| 2021-03-23 | 2021-03-19 | 0.114 | 32,258,000 | -300,000 | 0.34% | 3,677,412 |
| 2021-03-22 | 2021-03-18 | 0.113 | 32,558,000 | -180,000 | 0.34% | 3,679,054 |
| 2021-03-18 | 2021-03-16 | 0.115 | 32,738,000 | -300,000 | 0.34% | 3,764,870 |
| 2021-03-09 | 2021-03-05 | 0.118 | 33,038,000 | -294,000 | 0.35% | 3,898,484 |
| 2021-03-03 | 2021-03-01 | 0.117 | 33,332,000 | -100,000 | 0.35% | 3,899,844 |
| 2021-03-01 | 2021-02-25 | 0.118 | 33,432,000 | -1,000,000 | 0.35% | 3,944,976 |
| 2021-02-26 | 2021-02-24 | 0.116 | 34,432,000 | -208,000 | 0.36% | 3,994,112 |
| 2021-02-24 | 2021-02-22 | 0.119 | 34,640,000 | -1,038,000 | 0.36% | 4,122,160 |
| 2021-02-22 | 2021-02-18 | 0.117 | 35,678,000 | +400,000 | 0.38% | 4,174,326 |
| 2021-02-19 | 2021-02-17 | 0.118 | 35,278,000 | +200,000 | 0.37% | 4,162,804 |
| 2020-10-20 | 2020-10-16 | 0.122 | 35,078,000 | -178,000 | 0.37% | 4,279,516 |
| 2020-10-15 | 2020-10-12 | 0.121 | 35,256,000 | -26,000 | 0.37% | 4,265,976 |
| 2020-10-07 | 2020-10-05 | 0.105 | 35,282,000 | +100,000 | 0.37% | 3,704,610 |
| 2020-09-30 | 2020-09-28 | 0.107 | 35,182,000 | +200,000 | 0.37% | 3,764,474 |
| 2020-01-16 | 2020-01-14 | 0.206 | 34,982,000 | -300,000 | 0.37% | 7,206,292 |
| 2020-01-03 | 2019-12-31 | 0.216 | 35,282,000 | -278,000 | 0.37% | 7,620,912 |
| 2019-12-30 | 2019-12-24 | 0.214 | 35,560,000 | -100,000 | 0.37% | 7,609,840 |
| 2019-12-27 | 2019-12-20 | 0.219 | 35,660,000 | -200,000 | 0.38% | 7,809,540 |
| 2019-12-20 | 2019-12-18 | 0.216 | 35,860,000 | -534,000 | 0.38% | 7,745,760 |
| 2019-12-17 | 2019-12-13 | 0.175 | 36,394,000 | -330,000 | 0.38% | 6,368,950 |
| 2019-12-12 | 2019-12-10 | 0.175 | 36,724,000 | -20,000 | 0.39% | 6,426,700 |
| 2019-12-09 | 2019-12-05 | 0.164 | 36,744,000 | -50,000 | 0.39% | 6,026,016 |
| 2019-12-02 | 2019-11-28 | 0.169 | 36,794,000 | -100,000 | 0.39% | 6,218,186 |
| 2019-11-20 | 2019-11-18 | 0.173 | 36,894,000 | +278,000 | 0.39% | 6,382,662 |
| 2019-10-31 | 2019-10-29 | 0.188 | 36,616,000 | -200,000 | 0.39% | 6,883,808 |
| 2019-09-20 | 2019-09-18 | 0.203 | 36,816,000 | -300,000 | 0.39% | 7,473,648 |
| 2019-08-15 | 2019-08-13 | 0.214 | 37,116,000 | -150,000 | 0.39% | 7,942,824 |
| 2019-08-08 | 2019-08-06 | 0.198 | 37,266,000 | -52,000 | 0.39% | 7,378,668 |
| 2019-08-07 | 2019-08-05 | 0.189 | 37,318,000 | +100,000 | 0.39% | 7,053,102 |
| 2019-08-06 | 2019-08-02 | 0.206 | 37,218,000 | +202,000 | 0.39% | 7,666,908 |
| 2019-08-02 | 2019-07-31 | 0.217 | 37,016,000 | +100,000 | 0.39% | 8,032,472 |
| 2019-07-31 | 2019-07-29 | 0.235 | 36,916,000 | -400,000 | 0.39% | 8,675,260 |
| 2019-07-30 | 2019-07-26 | 0.239 | 37,316,000 | +1,200,000 | 0.39% | 8,918,524 |
| 2019-07-29 | 2019-07-25 | 0.228 | 36,116,000 | +200,000 | 0.38% | 8,234,448 |
| 2019-07-25 | 2019-07-23 | 0.210 | 35,916,000 | -100,000 | 0.38% | 7,542,360 |
| 2019-07-24 | 2019-07-22 | 0.188 | 36,016,000 | -598,000 | 0.38% | 6,771,008 |
| 2019-07-22 | 2019-07-18 | 0.174 | 36,614,000 | -2,000 | 0.39% | 6,370,836 |
| 2019-07-18 | 2019-07-16 | 0.184 | 36,616,000 | -200,000 | 0.39% | 6,737,344 |
| 2019-06-25 | 2019-06-21 | 0.150 | 36,816,000 | +1,940,000 | 0.39% | 5,522,400 |
| 2019-06-24 | 2019-06-20 | 0.155 | 34,876,000 | +7,982,000 | 0.37% | 5,405,780 |
| 2019-06-21 | 2019-06-19 | 0.157 | 26,894,000 | +2,350,000 | 0.28% | 4,222,358 |
| 2019-06-20 | 2019-06-18 | 0.151 | 24,544,000 | +7,226,000 | 0.26% | 3,706,144 |
| 2019-06-19 | 2019-06-17 | 0.145 | 17,318,000 | +782,000 | 0.18% | 2,511,110 |
| 2019-06-05 | 2019-06-03 | 0.140 | 16,536,000 | -136,000 | 0.17% | 2,315,040 |
| 2019-05-24 | 2019-05-22 | 0.140 | 16,672,000 | -170,000 | 0.18% | 2,334,080 |
| 2019-05-10 | 2019-05-08 | 0.142 | 16,842,000 | -3,000,000 | 0.18% | 2,391,564 |
| 2019-05-09 | 2019-05-07 | 0.150 | 19,842,000 | +600,000 | 0.21% | 2,976,300 |
| 2019-04-29 | 2019-04-25 | 0.172 | 19,242,000 | +270,000 | 0.20% | 3,309,624 |
| 2019-04-25 | 2019-04-23 | 0.166 | 18,972,000 | +300,000 | 0.20% | 3,149,352 |
| 2019-04-18 | 2019-04-16 | 0.166 | 18,672,000 | +100,000 | 0.20% | 3,099,552 |
| 2019-04-16 | 2019-04-12 | 0.145 | 18,572,000 | +2,000,000 | 0.20% | 2,692,940 |
| 2019-04-11 | 2019-04-09 | 0.139 | 16,572,000 | +1,838,000 | 0.17% | 2,303,508 |
| 2018-11-14 | 2018-11-12 | 0.112 | 14,734,000 | -60,000 | 0.16% | 1,650,208 |
| 2018-10-11 | 2018-10-09 | 0.120 | 14,794,000 | +360,000 | 0.16% | 1,775,280 |
| 2018-10-10 | 2018-10-08 | 0.122 | 14,434,000 | +340,000 | 0.15% | 1,760,948 |
| 2018-10-02 | 2018-09-27 | 0.112 | 14,094,000 | +100,000 | 0.15% | 1,578,528 |
| 2018-09-26 | 2018-09-21 | 0.111 | 13,994,000 | +140,000 | 0.15% | 1,553,334 |
| 2018-09-21 | 2018-09-19 | 0.112 | 13,854,000 | +360,000 | 0.15% | 1,551,648 |
| 2018-09-18 | 2018-09-14 | 0.113 | 13,494,000 | +200,000 | 0.14% | 1,524,822 |
| 2018-09-17 | 2018-09-13 | 0.118 | 13,294,000 | +1,000,000 | 0.14% | 1,568,692 |
| 2018-09-14 | 2018-09-12 | 0.120 | 12,294,000 | -2,428,000 | 0.13% | 1,475,280 |
| 2018-09-13 | 2018-09-11 | 0.103 | 14,722,000 | +828,000 | 0.15% | 1,516,366 |
| 2018-09-12 | 2018-09-10 | 0.101 | 13,894,000 | +500,000 | 0.15% | 1,403,294 |
| 2018-09-11 | 2018-09-07 | 0.111 | 13,394,000 | +300,000 | 0.14% | 1,486,734 |
| 2018-09-07 | 2018-09-05 | 0.116 | 13,094,000 | +500,000 | 0.14% | 1,518,904 |
| 2018-09-06 | 2018-09-04 | 0.123 | 12,594,000 | +1,600,000 | 0.13% | 1,549,062 |
| 2018-09-04 | 2018-08-31 | 0.128 | 10,994,000 | -240,000 | 0.12% | 1,407,232 |
| 2018-09-03 | 2018-08-30 | 0.144 | 11,234,000 | -1,000,000 | 0.12% | 1,617,696 |
| 2018-08-30 | 2018-08-28 | 0.130 | 12,234,000 | -2,000,000 | 0.13% | 1,590,420 |
| 2018-08-29 | 2018-08-27 | 0.143 | 14,234,000 | -2,500,000 | 0.15% | 2,035,462 |
| 2018-08-28 | 2018-08-24 | 0.100 | 16,734,000 | +4,000 | 0.18% | 1,673,400 |
| 2018-06-13 | 2018-06-11 | 0.086 | 16,730,000 | -500,000 | 0.18% | 1,438,780 |
| 2018-03-20 | 2018-03-16 | 0.080 | 17,230,000 | -880,000 | 0.18% | 1,378,400 |
| 2017-05-31 | 2017-05-26 | 0.079 | 18,110,000 | -1,682,000 | 0.19% | 1,430,690 |
| 2017-05-29 | 2017-05-25 | 0.080 | 19,792,000 | -1,976,000 | 0.21% | 1,583,360 |
| 2017-05-08 | 2017-05-04 | 0.080 | 21,768,000 | -1,650,000 | 0.23% | 1,741,440 |
| 2017-05-04 | 2017-04-28 | 0.080 | 23,418,000 | -12,000 | 0.25% | 1,873,440 |
| 2017-05-02 | 2017-04-27 | 0.078 | 23,430,000 | -160,000 | 0.25% | 1,827,540 |
| 2017-03-27 | 2017-03-23 | 0.076 | 23,590,000 | -10,412,000 | 0.25% | 1,792,840 |
| 2017-03-24 | 2017-03-22 | 0.079 | 34,002,000 | -6,000,000 | 0.36% | 2,686,158 |
| 2017-01-18 | 2017-01-16 | 0.085 | 40,002,000 | -100,000 | 0.42% | 3,400,170 |
| 2017-01-11 | 2017-01-09 | 0.084 | 40,102,000 | +658,000 | 0.42% | 3,368,568 |
| 2017-01-06 | 2017-01-04 | 0.085 | 39,444,000 | +1,000,000 | 0.41% | 3,352,740 |
| 2016-12-08 | 2016-12-06 | 0.089 | 38,444,000 | -300,000 | 0.40% | 3,421,516 |
| 2016-11-11 | 2016-11-09 | 0.094 | 38,744,000 | +250,000 | 0.41% | 3,641,936 |
| 2016-11-01 | 2016-10-28 | 0.097 | 38,494,000 | +200,000 | 0.40% | 3,733,918 |
| 2016-09-14 | 2016-09-12 | 0.099 | 38,294,000 | +500,000 | 0.40% | 3,791,106 |
| 2016-09-09 | 2016-09-07 | 0.099 | 37,794,000 | +1,500,000 | 0.40% | 3,741,606 |
| 2016-09-08 | 2016-09-06 | 0.098 | 36,294,000 | +200,000 | 0.38% | 3,556,812 |
| 2016-09-06 | 2016-09-02 | 0.102 | 36,094,000 | -1,688,000 | 0.38% | 3,681,588 |
| 2016-08-18 | 2016-08-16 | 0.100 | 37,782,000 | +500,000 | 0.40% | 3,778,200 |
| 2016-08-17 | 2016-08-15 | 0.101 | 37,282,000 | +330,000 | 0.39% | 3,765,482 |
| 2016-07-29 | 2016-07-27 | 0.100 | 36,952,000 | +50,000 | 0.39% | 3,695,200 |
| 2016-06-29 | 2016-06-27 | 0.103 | 36,902,000 | +120,000 | 0.39% | 3,800,906 |
| 2016-06-27 | 2016-06-23 | 0.102 | 36,782,000 | +210,000 | 0.39% | 3,751,764 |
| 2016-06-24 | 2016-06-22 | 0.100 | 36,572,000 | +420,000 | 0.38% | 3,657,200 |
| 2016-06-23 | 2016-06-21 | 0.100 | 36,152,000 | +560,000 | 0.38% | 3,615,200 |
| 2016-06-16 | 2016-06-14 | 0.102 | 35,592,000 | +40,000 | 0.37% | 3,630,384 |
| 2016-06-03 | 2016-06-01 | 0.108 | 35,552,000 | +700,000 | 0.37% | 3,839,616 |
| 2016-06-02 | 2016-05-31 | 0.114 | 34,852,000 | -500,000 | 0.37% | 3,973,128 |
| 2016-06-01 | 2016-05-30 | 0.111 | 35,352,000 | +50,000 | 0.37% | 3,924,072 |
| 2016-05-23 | 2016-05-19 | 0.100 | 35,302,000 | +700,000 | 0.37% | 3,530,200 |
| 2016-05-13 | 2016-05-11 | 0.093 | 34,602,000 | +50,000 | 0.36% | 3,217,986 |
| 2016-04-28 | 2016-04-26 | 0.102 | 34,552,000 | +620,000 | 0.36% | 3,524,304 |
| 2016-04-27 | 2016-04-25 | 0.107 | 33,932,000 | +400,000 | 0.36% | 3,630,724 |
| 2016-02-02 | 2016-01-29 | 0.105 | 33,532,000 | +100,000 | 0.35% | 3,520,860 |
| 2016-02-01 | 2016-01-28 | 0.102 | 33,432,000 | +100,000 | 0.35% | 3,410,064 |
| 2016-01-29 | 2016-01-27 | 0.111 | 33,332,000 | +300,000 | 0.35% | 3,699,852 |
| 2015-12-07 | 2015-12-03 | 0.151 | 33,032,000 | +200,000 | 0.35% | 4,987,832 |
| 2015-12-01 | 2015-11-27 | 0.170 | 32,832,000 | -940,000 | 0.35% | 5,581,440 |
| 2015-11-17 | 2015-11-13 | 0.145 | 33,772,000 | +440,000 | 0.36% | 4,896,940 |
| 2015-11-11 | 2015-11-09 | 0.151 | 33,332,000 | +1,000,000 | 0.35% | 5,033,132 |
| 2015-10-05 | 2015-09-30 | 0.158 | 32,332,000 | +150,000 | 0.34% | 5,108,456 |
| 2015-09-10 | 2015-09-08 | 0.135 | 32,182,000 | +700,000 | 0.34% | 4,344,570 |
| 2015-08-27 | 2015-08-25 | 0.122 | 31,482,000 | -300,000 | 0.33% | 3,840,804 |
| 2015-08-26 | 2015-08-24 | 0.132 | 31,782,000 | -500,000 | 0.33% | 4,195,224 |
| 2015-08-25 | 2015-08-21 | 0.146 | 32,282,000 | -6,000 | 0.34% | 4,713,172 |
| 2015-08-20 | 2015-08-18 | 0.161 | 32,288,000 | -100,000 | 0.34% | 5,198,368 |
| 2015-08-10 | 2015-08-06 | 0.156 | 32,388,000 | -2,000,000 | 0.34% | 5,052,528 |
| 2015-08-05 | 2015-08-03 | 0.155 | 34,388,000 | +6,000 | 0.36% | 5,330,140 |
| 2015-08-04 | 2015-07-31 | 0.161 | 34,382,000 | -400,000 | 0.36% | 5,535,502 |
| 2015-07-29 | 2015-07-27 | 0.144 | 34,782,000 | -100,000 | 0.37% | 5,008,608 |
| 2015-07-17 | 2015-07-15 | 0.160 | 34,882,000 | -300,000 | 0.37% | 5,581,120 |
| 2015-07-15 | 2015-07-13 | 0.158 | 35,182,000 | -1,080,000 | 0.37% | 5,558,756 |
| 2015-07-14 | 2015-07-10 | 0.143 | 36,262,000 | -500,000 | 0.38% | 5,185,466 |
| 2015-07-13 | 2015-07-09 | 0.139 | 36,762,000 | +700,000 | 0.39% | 5,109,918 |
| 2015-07-10 | 2015-07-08 | 0.099 | 36,062,000 | -36,000 | 0.38% | 3,570,138 |
| 2015-07-09 | 2015-07-07 | 0.119 | 36,098,000 | -100,000 | 0.38% | 4,295,662 |
| 2015-07-08 | 2015-07-06 | 0.146 | 36,198,000 | -1,580,000 | 0.38% | 5,284,908 |
| 2015-07-06 | 2015-07-02 | 0.185 | 37,778,000 | -1,500,000 | 0.40% | 6,988,930 |
| 2015-07-02 | 2015-06-29 | 0.194 | 39,278,000 | -200,000 | 0.41% | 7,619,932 |
| 2015-06-30 | 2015-06-26 | 0.208 | 39,478,000 | -1,998,000 | 0.42% | 8,211,424 |
| 2015-06-29 | 2015-06-25 | 0.218 | 41,476,000 | +36,000 | 0.44% | 9,041,768 |
| 2015-06-25 | 2015-06-23 | 0.214 | 41,440,000 | +400,000 | 0.44% | 8,868,160 |
| 2015-06-23 | 2015-06-19 | 0.220 | 41,040,000 | +1,560,000 | 0.43% | 9,028,800 |
| 2015-06-22 | 2015-06-18 | 0.235 | 39,480,000 | -42,000 | 0.42% | 9,277,800 |
| 2015-06-19 | 2015-06-17 | 0.236 | 39,522,000 | -1,000,000 | 0.42% | 9,327,192 |
| 2015-06-18 | 2015-06-16 | 0.241 | 40,522,000 | -100,000 | 0.43% | 9,765,802 |
| 2015-06-16 | 2015-06-12 | 0.216 | 40,622,000 | +4,000 | 0.43% | 8,774,352 |
| 2015-06-15 | 2015-06-11 | 0.213 | 40,618,000 | -322,000 | 0.43% | 8,651,634 |
| 2015-06-12 | 2015-06-10 | 0.190 | 40,940,000 | -770,000 | 0.43% | 7,778,600 |
| 2015-06-11 | 2015-06-09 | 0.179 | 41,710,000 | +1,704,000 | 0.44% | 7,466,090 |
| 2015-06-10 | 2015-06-08 | 0.203 | 40,006,000 | +1,600,000 | 0.42% | 8,121,218 |
| 2015-06-09 | 2015-06-05 | 0.212 | 38,406,000 | -700,000 | 0.40% | 8,142,072 |
| 2015-06-05 | 2015-06-03 | 0.213 | 39,106,000 | -1,050,000 | 0.41% | 8,329,578 |
| 2015-06-04 | 2015-06-02 | 0.220 | 40,156,000 | -1,330,000 | 0.42% | 8,834,320 |
| 2015-06-03 | 2015-06-01 | 0.233 | 41,486,000 | +1,136,000 | 0.44% | 9,666,238 |
| 2015-06-01 | 2015-05-28 | 0.237 | 40,350,000 | +400,000 | 0.42% | 9,562,950 |
| 2015-05-29 | 2015-05-27 | 0.245 | 39,950,000 | -992,000 | 0.42% | 9,787,750 |
| 2015-05-28 | 2015-05-26 | 0.250 | 40,942,000 | +460,000 | 0.43% | 10,235,500 |
| 2015-05-27 | 2015-05-22 | 0.245 | 40,482,000 | +700,000 | 0.43% | 9,918,090 |
| 2015-05-26 | 2015-05-21 | 0.246 | 39,782,000 | -340,000 | 0.42% | 9,786,372 |
| 2015-05-22 | 2015-05-20 | 0.234 | 40,122,000 | +760,000 | 0.42% | 9,388,548 |
| 2015-05-21 | 2015-05-19 | 0.212 | 39,362,000 | +13,760,000 | 0.41% | 8,344,744 |
| 2015-05-20 | 2015-05-18 | 0.234 | 25,602,000 | +6,570,000 | 0.27% | 5,990,868 |
| 2015-05-19 | 2015-05-15 | 0.223 | 19,032,000 | +40,000 | 0.20% | 4,244,136 |
| 2015-05-18 | 2015-05-14 | 0.211 | 18,992,000 | -2,980,000 | 0.20% | 4,007,312 |
| 2015-05-15 | 2015-05-13 | 0.201 | 21,972,000 | +1,862,000 | 0.23% | 4,416,372 |
| 2015-05-13 | 2015-05-11 | 0.196 | 20,110,000 | +300,000 | 0.21% | 3,941,560 |
| 2015-05-12 | 2015-05-08 | 0.199 | 19,810,000 | -2,224,000 | 0.21% | 3,942,190 |
| 2015-05-07 | 2015-05-05 | 0.179 | 22,034,000 | -118,000 | 0.23% | 3,944,086 |
| 2015-05-06 | 2015-05-04 | 0.186 | 22,152,000 | +1,110,000 | 0.23% | 4,120,272 |
| 2015-05-04 | 2015-04-29 | 0.192 | 21,042,000 | +5,350,000 | 0.22% | 4,040,064 |
| 2015-04-30 | 2015-04-28 | 0.199 | 15,692,000 | +9,620,000 | 0.17% | 3,122,708 |
| 2015-04-29 | 2015-04-27 | 0.161 | 6,072,000 | -3,000,000 | 0.06% | 977,592 |
| 2015-04-24 | 2015-04-22 | 0.159 | 9,072,000 | +80,000 | 0.10% | 1,442,448 |
| 2015-04-23 | 2015-04-21 | 0.159 | 8,992,000 | -60,000 | 0.09% | 1,429,728 |
| 2015-04-22 | 2015-04-20 | 0.160 | 9,052,000 | +8,000 | 0.10% | 1,448,320 |
| 2015-04-16 | 2015-04-14 | 0.170 | 9,044,000 | +3,000,000 | 0.10% | 1,537,480 |
| 2015-04-10 | 2015-04-08 | 0.143 | 6,044,000 | -1,650,000 | 0.06% | 864,292 |
| 2015-04-09 | 2015-04-02 | 0.148 | 7,694,000 | -100,000 | 0.08% | 1,138,712 |
| 2015-03-25 | 2015-03-23 | 0.160 | 7,794,000 | -140,000 | 0.08% | 1,247,040 |
| 2015-03-12 | 2015-03-10 | 0.190 | 7,934,000 | +500,000 | 0.08% | 1,507,460 |
| 2015-03-11 | 2015-03-09 | 0.204 | 7,434,000 | +500,000 | 0.08% | 1,516,536 |
| 2015-01-08 | 2015-01-06 | 0.154 | 6,934,000 | -8,200,000 | 0.07% | 1,067,836 |
| 2015-01-02 | 2014-12-29 | 0.153 | 15,134,000 | -550,000 | 0.16% | 2,315,502 |
| 2014-12-19 | 2014-12-17 | 0.165 | 15,684,000 | -824,000 | 0.17% | 2,587,860 |
| 2014-12-17 | 2014-12-15 | 0.180 | 16,508,000 | -4,846,000 | 0.17% | 2,971,440 |
| 2014-12-16 | 2014-12-12 | 0.220 | 21,354,000 | -2,000 | 0.22% | 4,697,880 |
| 2014-12-04 | 2014-12-02 | 0.233 | 21,356,000 | -1,062,000 | 0.22% | 4,975,948 |
| 2014-12-03 | 2014-12-01 | 0.232 | 22,418,000 | -1,344,000 | 0.24% | 5,200,976 |
| 2014-12-02 | 2014-11-28 | 0.228 | 23,762,000 | -1,544,000 | 0.25% | 5,417,736 |
| 2014-12-01 | 2014-11-27 | 0.237 | 25,306,000 | -200,000 | 0.27% | 5,997,522 |
| 2014-11-28 | 2014-11-26 | 0.238 | 25,506,000 | +500,000 | 0.27% | 6,070,428 |
| 2014-10-30 | 2014-10-28 | 0.244 | 25,006,000 | -200,000 | 0.26% | 6,101,464 |
| 2014-10-27 | 2014-10-23 | 0.255 | 25,206,000 | -2,000 | 0.27% | 6,427,530 |
| 2014-10-13 | 2014-10-09 | 0.243 | 25,208,000 | -100,000 | 0.27% | 6,125,544 |
| 2014-10-07 | 2014-10-03 | 0.243 | 25,308,000 | +1,200,000 | 0.27% | 6,149,844 |
| 2014-10-06 | 2014-09-30 | 0.238 | 24,108,000 | -556,000 | 0.25% | 5,737,704 |
| 2014-09-30 | 2014-09-26 | 0.275 | 24,664,000 | +396,000 | 0.26% | 6,782,600 |
| 2014-09-29 | 2014-09-25 | 0.295 | 24,268,000 | +102,000 | 0.26% | 7,159,060 |
| 2014-09-26 | 2014-09-24 | 0.305 | 24,166,000 | +370,000 | 0.25% | 7,370,630 |
| 2014-09-08 | 2014-09-04 | 0.250 | 23,796,000 | -300,000 | 0.25% | 5,949,000 |
| 2014-09-02 | 2014-08-29 | 0.265 | 24,096,000 | -600,000 | 0.25% | 6,385,440 |
| 2014-08-29 | 2014-08-27 | 0.265 | 24,696,000 | -100,000 | 0.26% | 6,544,440 |
| 2014-08-28 | 2014-08-26 | 0.270 | 24,796,000 | -100,000 | 0.26% | 6,694,920 |
| 2014-08-25 | 2014-08-21 | 0.250 | 24,896,000 | -200,000 | 0.26% | 6,224,000 |
| 2014-08-22 | 2014-08-20 | 0.260 | 25,096,000 | -100,000 | 0.26% | 6,524,960 |
| 2014-08-21 | 2014-08-19 | 0.265 | 25,196,000 | -1,972,000 | 0.27% | 6,676,940 |
| 2014-08-15 | 2014-08-13 | 0.248 | 27,168,000 | -200,000 | 0.29% | 6,737,664 |
| 2014-08-12 | 2014-08-08 | 0.270 | 27,368,000 | -400,000 | 0.29% | 7,389,360 |
| 2014-08-11 | 2014-08-07 | 0.265 | 27,768,000 | -1,100,000 | 0.29% | 7,358,520 |
| 2014-08-08 | 2014-08-06 | 0.270 | 28,868,000 | -16,130,000 | 0.30% | 7,794,360 |
| 2014-08-06 | 2014-08-04 | 0.238 | 44,998,000 | +500,000 | 0.47% | 10,709,524 |
| 2014-08-05 | 2014-08-01 | 0.243 | 44,498,000 | +670,000 | 0.47% | 10,813,014 |
| 2014-08-04 | 2014-07-31 | 0.244 | 43,828,000 | +3,028,000 | 0.46% | 10,694,032 |
| 2014-08-01 | 2014-07-30 | 0.255 | 40,800,000 | -170,000 | 0.43% | 10,404,000 |
| 2014-07-30 | 2014-07-28 | 0.275 | 40,970,000 | -3,000,000 | 0.43% | 11,266,750 |
| 2014-07-25 | 2014-07-23 | 0.270 | 43,970,000 | +1,700,000 | 0.46% | 11,871,900 |
| 2014-07-24 | 2014-07-22 | 0.260 | 42,270,000 | +1,500,000 | 0.44% | 10,990,200 |
| 2014-07-23 | 2014-07-21 | 0.255 | 40,770,000 | +2,060,000 | 0.43% | 10,396,350 |
| 2014-07-22 | 2014-07-18 | 0.270 | 38,710,000 | +1,340,000 | 0.41% | 10,451,700 |
| 2014-07-21 | 2014-07-17 | 0.250 | 37,370,000 | +4,718,000 | 0.39% | 9,342,500 |
| 2014-07-18 | 2014-07-16 | 0.275 | 32,652,000 | -200,000 | 0.34% | 8,979,300 |
| 2014-07-17 | 2014-07-15 | 0.285 | 32,852,000 | -350,000 | 0.41% | 9,362,820 |
| 2014-07-16 | 2014-07-14 | 0.310 | 33,202,000 | -950,000 | 0.42% | 10,292,620 |
| 2014-07-15 | 2014-07-11 | 0.300 | 34,152,000 | +924,000 | 0.43% | 10,245,600 |
| 2014-07-14 | 2014-07-10 | 0.285 | 33,228,000 | +828,000 | 0.42% | 9,469,980 |
| 2014-07-11 | 2014-07-09 | 0.232 | 32,400,000 | +1,688,000 | 0.41% | 7,516,800 |
| 2014-07-10 | 2014-07-08 | 0.248 | 30,712,000 | +2,918,000 | 0.39% | 7,616,576 |
| 2014-07-09 | 2014-07-07 | 0.248 | 27,794,000 | +6,972,000 | 0.35% | 6,892,912 |
| 2014-07-08 | 2014-07-04 | 0.222 | 20,822,000 | -1,000,000 | 0.26% | 4,622,484 |
| 2014-07-07 | 2014-07-03 | 0.215 | 21,822,000 | -1,566,000 | 0.28% | 4,691,730 |
| 2014-07-03 | 2014-06-30 | 0.121 | 23,388,000 | -1,280,000 | 0.30% | 2,829,948 |
| 2014-07-02 | 2014-06-27 | 0.126 | 24,668,000 | -300,000 | 0.31% | 3,108,168 |
| 2014-06-26 | 2014-06-24 | 0.118 | 24,968,000 | +300,000 | 0.32% | 2,946,224 |
| 2014-06-17 | 2014-06-13 | 0.118 | 24,668,000 | +2,218,000 | 0.31% | 2,910,824 |
| 2014-06-16 | 2014-06-12 | 0.129 | 22,450,000 | +2,630,000 | 0.28% | 2,896,050 |
| 2014-06-03 | 2014-05-29 | 0.101 | 19,820,000 | -200,000 | 0.25% | 2,001,820 |
| 2014-05-30 | 2014-05-28 | 0.103 | 20,020,000 | +1,000,000 | 0.25% | 2,062,060 |
| 2014-05-29 | 2014-05-27 | 0.105 | 19,020,000 | +400,000 | 0.24% | 1,997,100 |
| 2014-05-28 | 2014-05-26 | 0.106 | 18,620,000 | -1,400,000 | 0.24% | 1,973,720 |
| 2014-04-11 | 2014-04-09 | 0.121 | 20,020,000 | -200,000 | 0.25% | 2,422,420 |
| 2014-04-07 | 2014-04-03 | 0.126 | 20,220,000 | -1,800,000 | 0.26% | 2,547,720 |
| 2014-03-28 | 2014-03-26 | 0.109 | 22,020,000 | -300,000 | 0.28% | 2,400,180 |
| 2014-03-27 | 2014-03-25 | 0.108 | 22,320,000 | -700,000 | 0.28% | 2,410,560 |
| 2014-03-25 | 2014-03-21 | 0.100 | 23,020,000 | -500,000 | 0.29% | 2,302,000 |
| 2014-03-13 | 2014-03-11 | 0.089 | 23,520,000 | -200,000 | 0.30% | 2,093,280 |
| 2014-03-12 | 2014-03-10 | 0.078 | 23,720,000 | +500,000 | 0.30% | 1,850,160 |
| 2014-02-24 | 2014-02-20 | 0.089 | 23,220,000 | -300,000 | 0.29% | 2,066,580 |
| 2014-02-21 | 2014-02-19 | 0.084 | 23,520,000 | -1,980,000 | 0.30% | 1,975,680 |
| 2014-02-19 | 2014-02-17 | 0.081 | 25,500,000 | -3,408,000 | 0.32% | 2,065,500 |
| 2014-02-13 | 2014-02-11 | 0.069 | 28,908,000 | -1,300,000 | 0.36% | 1,994,652 |
| 2014-02-04 | 2014-01-28 | 0.070 | 30,208,000 | +1,000,000 | 0.38% | 2,114,560 |
| 2014-01-21 | 2014-01-17 | 0.071 | 29,208,000 | +1,000,000 | 0.37% | 2,073,768 |
| 2014-01-14 | 2014-01-10 | 0.073 | 28,208,000 | +458,000 | 0.36% | 2,059,184 |
| 2014-01-08 | 2014-01-06 | 0.076 | 27,750,000 | +50,000 | 0.35% | 2,109,000 |
| 2014-01-02 | 2013-12-27 | 0.078 | 27,700,000 | -108,000 | 0.35% | 2,160,600 |
| 2013-12-30 | 2013-12-24 | 0.077 | 27,808,000 | +1,000,000 | 0.35% | 2,141,216 |
| 2013-12-27 | 2013-12-20 | 0.076 | 26,808,000 | +214,000 | 0.34% | 2,037,408 |
| 2013-12-23 | 2013-12-19 | 0.078 | 26,594,000 | -1,000,000 | 0.34% | 2,074,332 |
| 2013-12-19 | 2013-12-17 | 0.079 | 27,594,000 | +186,000 | 0.35% | 2,179,926 |
| 2013-12-18 | 2013-12-16 | 0.080 | 27,408,000 | -624,000 | 0.35% | 2,192,640 |
| 2013-12-03 | 2013-11-29 | 0.083 | 28,032,000 | -362,000 | 0.35% | 2,326,656 |
| 2013-11-19 | 2013-11-15 | 0.088 | 28,394,000 | -1,200,000 | 0.36% | 2,498,672 |
| 2013-11-14 | 2013-11-12 | 0.082 | 29,594,000 | +442,000 | 0.37% | 2,426,708 |
| 2013-11-12 | 2013-11-08 | 0.085 | 29,152,000 | +436,000 | 0.37% | 2,477,920 |
| 2013-11-11 | 2013-11-07 | 0.087 | 28,716,000 | -3,224,936 | 0.36% | 2,498,292 |
| 2013-11-05 | 2013-11-01 | 0.089 | 31,940,936 | +3,224,936 | 0.40% | 2,842,743 |
| 2013-10-25 | 2013-10-23 | 0.088 | 28,716,000 | -300,000 | 0.36% | 2,527,008 |
| 2013-10-23 | 2013-10-21 | 0.087 | 29,016,000 | +122,000 | 0.37% | 2,524,392 |
| 2013-10-17 | 2013-10-15 | 0.087 | 28,894,000 | +500,000 | 0.36% | 2,513,778 |
| 2013-10-16 | 2013-10-11 | 0.088 | 28,394,000 | +500,000 | 0.36% | 2,498,672 |
| 2013-10-02 | 2013-09-27 | 0.099 | 27,894,000 | -1,000,000 | 0.35% | 2,761,506 |
| 2013-09-19 | 2013-09-17 | 0.080 | 28,894,000 | +1,500,000 | 0.36% | 2,311,520 |
| 2013-09-18 | 2013-09-16 | 0.078 | 27,394,000 | +500,000 | 0.35% | 2,136,732 |
| 2013-09-17 | 2013-09-13 | 0.105 | 26,894,000 | +500,000 | 0.34% | 2,823,870 |
| 2013-08-20 | 2013-08-16 | 0.115 | 26,394,000 | -500,000 | 0.33% | 3,035,310 |
| 2013-08-19 | 2013-08-15 | 0.115 | 26,894,000 | -500,000 | 0.34% | 3,092,810 |
| 2013-08-16 | 2013-08-13 | 0.117 | 27,394,000 | +200,000 | 0.35% | 3,205,098 |
| 2013-08-09 | 2013-08-07 | 0.104 | 27,194,000 | +400,000 | 0.34% | 2,828,176 |
| 2013-08-07 | 2013-08-05 | 0.124 | 26,794,000 | -300,000 | 0.34% | 3,322,456 |
| 2013-07-31 | 2013-07-29 | 0.140 | 27,094,000 | -300,000 | 0.34% | 3,793,160 |
| 2013-07-29 | 2013-07-25 | 0.140 | 27,394,000 | -300,000 | 0.35% | 3,835,160 |
| 2013-07-26 | 2013-07-24 | 0.141 | 27,694,000 | -300,000 | 0.35% | 3,904,854 |
| 2013-06-27 | 2013-06-25 | 0.100 | 27,994,000 | -200,000 | 0.35% | 2,799,400 |
| 2013-05-27 | 2013-05-23 | 0.110 | 28,194,000 | -800,000 | 0.36% | 3,101,340 |
| 2013-05-23 | 2013-05-21 | 0.116 | 28,994,000 | -944,000 | 0.37% | 3,363,304 |
| 2013-04-10 | 2013-04-08 | 0.107 | 29,938,000 | -876,000 | 0.38% | 3,203,366 |
| 2013-03-15 | 2013-03-13 | 0.123 | 30,814,000 | -1,000,000 | 0.39% | 3,790,122 |
| 2013-03-04 | 2013-02-28 | 0.134 | 31,814,000 | +276,000 | 0.40% | 4,263,076 |
| 2013-02-28 | 2013-02-26 | 0.127 | 31,538,000 | -1,500,000 | 0.40% | 4,005,326 |
| 2013-02-15 | 2013-02-08 | 0.129 | 33,038,000 | +3,070,000 | 0.42% | 4,261,902 |
| 2013-02-14 | 2013-02-07 | 0.134 | 29,968,000 | +622,000 | 0.38% | 4,015,712 |
| 2013-02-07 | 2013-02-05 | 0.135 | 29,346,000 | +196,000 | 0.37% | 3,961,710 |
| 2013-02-05 | 2013-02-01 | 0.134 | 29,150,000 | +4,000,000 | 0.37% | 3,906,100 |
| 2013-01-30 | 2013-01-28 | 0.141 | 25,150,000 | -1,000,000 | 0.32% | 3,546,150 |
| 2013-01-28 | 2013-01-24 | 0.134 | 26,150,000 | +500,000 | 0.33% | 3,504,100 |
| 2013-01-24 | 2013-01-22 | 0.145 | 25,650,000 | -600,000 | 0.32% | 3,719,250 |
| 2013-01-23 | 2013-01-21 | 0.154 | 26,250,000 | +200,000 | 0.33% | 4,042,500 |
| 2013-01-18 | 2013-01-16 | 0.146 | 26,050,000 | -60,000 | 0.33% | 3,803,300 |
| 2013-01-17 | 2013-01-15 | 0.144 | 26,110,000 | +312,000 | 0.33% | 3,759,840 |
| 2013-01-14 | 2013-01-10 | 0.146 | 25,798,000 | -2,800,000 | 0.33% | 3,766,508 |
| 2013-01-11 | 2013-01-09 | 0.146 | 28,598,000 | -1,852,000 | 0.36% | 4,175,308 |
| 2013-01-10 | 2013-01-08 | 0.139 | 30,450,000 | -500,000 | 0.38% | 4,232,550 |
| 2013-01-09 | 2013-01-07 | 0.143 | 30,950,000 | +150,000 | 0.39% | 4,425,850 |
| 2013-01-08 | 2013-01-04 | 0.144 | 30,800,000 | +924,000 | 0.39% | 4,435,200 |
| 2013-01-07 | 2013-01-03 | 0.147 | 29,876,000 | +300,000 | 0.38% | 4,391,772 |
| 2013-01-03 | 2012-12-31 | 0.138 | 29,576,000 | -550,000 | 0.37% | 4,081,488 |
| 2013-01-02 | 2012-12-27 | 0.141 | 30,126,000 | -50,000 | 0.38% | 4,247,766 |
| 2012-12-28 | 2012-12-24 | 0.143 | 30,176,000 | -200,000 | 0.38% | 4,315,168 |
| 2012-12-27 | 2012-12-20 | 0.145 | 30,376,000 | +1,100,000 | 0.38% | 4,404,520 |
| 2012-12-21 | 2012-12-19 | 0.135 | 29,276,000 | +400,000 | 0.37% | 3,952,260 |
| 2012-12-19 | 2012-12-17 | 0.122 | 28,876,000 | +300,000 | 0.36% | 3,522,872 |
| 2012-12-17 | 2012-12-13 | 0.126 | 28,576,000 | +1,188,000 | 0.36% | 3,600,576 |
| 2012-12-14 | 2012-12-12 | 0.131 | 27,388,000 | +1,220,000 | 0.35% | 3,587,828 |
| 2012-12-13 | 2012-12-11 | 0.132 | 26,168,000 | +1,000,000 | 0.33% | 3,454,176 |
| 2012-12-12 | 2012-12-10 | 0.136 | 25,168,000 | +280,000 | 0.32% | 3,422,848 |
| 2012-12-10 | 2012-12-06 | 0.139 | 24,888,000 | -320,000 | 0.31% | 3,459,432 |
| 2012-12-07 | 2012-12-05 | 0.137 | 25,208,000 | +24,000 | 0.32% | 3,453,496 |
| 2012-11-30 | 2012-11-28 | 0.148 | 25,184,000 | +96,000 | 0.32% | 3,727,232 |
| 2012-11-29 | 2012-11-27 | 0.148 | 25,088,000 | -400,000 | 0.32% | 3,713,024 |
| 2012-11-27 | 2012-11-23 | 0.151 | 25,488,000 | +300,000 | 0.32% | 3,848,688 |
| 2012-11-26 | 2012-11-22 | 0.142 | 25,188,000 | +900,000 | 0.32% | 3,576,696 |
| 2012-11-21 | 2012-11-19 | 0.129 | 24,288,000 | +300,000 | 0.31% | 3,133,152 |
| 2012-11-19 | 2012-11-15 | 0.136 | 23,988,000 | -500,000 | 0.30% | 3,262,368 |
| 2012-11-15 | 2012-11-13 | 0.149 | 24,488,000 | -134,000 | 0.31% | 3,648,712 |
| 2012-11-14 | 2012-11-12 | 0.162 | 24,622,000 | +400,000 | 0.31% | 3,988,764 |
| 2012-11-13 | 2012-11-09 | 0.155 | 24,222,000 | +296,000 | 0.31% | 3,754,410 |
| 2012-11-12 | 2012-11-08 | 0.150 | 23,926,000 | +42,000 | 0.30% | 3,588,900 |
| 2012-11-09 | 2012-11-07 | 0.170 | 23,884,000 | +200,000 | 0.30% | 4,060,280 |
| 2012-11-08 | 2012-11-06 | 0.156 | 23,684,000 | -2,000,000 | 0.30% | 3,694,704 |
| 2012-11-07 | 2012-11-05 | 0.145 | 25,684,000 | +200,000 | 0.32% | 3,724,180 |
| 2012-11-06 | 2012-11-02 | 0.137 | 25,484,000 | -900,000 | 0.32% | 3,491,308 |
| 2012-11-02 | 2012-10-31 | 0.126 | 26,384,000 | +300,000 | 0.33% | 3,324,384 |
| 2012-11-01 | 2012-10-30 | 0.127 | 26,084,000 | +330,000 | 0.33% | 3,312,668 |
| 2012-10-25 | 2012-10-22 | 0.118 | 25,754,000 | +6,000 | 0.33% | 3,038,972 |
| 2012-10-24 | 2012-10-19 | 0.119 | 25,748,000 | +34,000 | 0.33% | 3,064,012 |
| 2012-10-22 | 2012-10-18 | 0.117 | 25,714,000 | -46,000 | 0.32% | 3,008,538 |
| 2012-10-19 | 2012-10-17 | 0.114 | 25,760,000 | +30,000 | 0.33% | 2,936,640 |
| 2012-10-18 | 2012-10-16 | 0.113 | 25,730,000 | +358,000 | 0.32% | 2,907,490 |
| 2012-10-12 | 2012-10-10 | 0.113 | 25,372,000 | +200,000 | 0.32% | 2,867,036 |
| 2012-09-13 | 2012-09-11 | 0.102 | 25,172,000 | -200,000 | 0.32% | 2,567,544 |
| 2012-09-12 | 2012-09-10 | 0.105 | 25,372,000 | +200,000 | 0.32% | 2,664,060 |
| 2012-08-21 | 2012-08-17 | 0.087 | 25,172,000 | -600,000 | 0.32% | 2,189,964 |
| 2012-08-09 | 2012-08-07 | 0.096 | 25,772,000 | +100,000 | 0.33% | 2,474,112 |
| 2012-07-26 | 2012-07-24 | 0.103 | 25,672,000 | +500,000 | 0.32% | 2,644,216 |
| 2012-07-25 | 2012-07-23 | 0.098 | 25,172,000 | +250,000 | 0.32% | 2,466,856 |
| 2012-07-24 | 2012-07-20 | 0.089 | 24,922,000 | -250,000 | 0.31% | 2,218,058 |
| 2012-06-25 | 2012-06-21 | 0.092 | 25,172,000 | -1,450,000 | 0.32% | 2,315,824 |
| 2012-05-28 | 2012-05-24 | 0.088 | 26,622,000 | +200,000 | 0.34% | 2,342,736 |
| 2012-04-20 | 2012-04-18 | 0.097 | 26,422,000 | -900,000 | 0.33% | 2,562,934 |
| 2012-03-21 | 2012-03-19 | 0.108 | 27,322,000 | -400,000 | 0.34% | 2,950,776 |
| 2012-03-20 | 2012-03-16 | 0.105 | 27,722,000 | -10,000 | 0.35% | 2,910,810 |
| 2012-03-06 | 2012-03-02 | 0.109 | 27,732,000 | +10,000 | 0.35% | 3,022,788 |
| 2012-02-17 | 2012-02-15 | 0.122 | 27,722,000 | +200,000 | 0.35% | 3,382,084 |
| 2012-02-16 | 2012-02-14 | 0.116 | 27,522,000 | -2,280,000 | 0.35% | 3,192,552 |
| 2012-02-15 | 2012-02-13 | 0.125 | 29,802,000 | -200,000 | 0.38% | 3,725,250 |
| 2012-02-14 | 2012-02-10 | 0.124 | 30,002,000 | -2,378,000 | 0.38% | 3,720,248 |
| 2012-02-09 | 2012-02-07 | 0.104 | 32,380,000 | -572,000 | 0.41% | 3,367,520 |
| 2012-02-08 | 2012-02-06 | 0.104 | 32,952,000 | -28,000 | 0.42% | 3,427,008 |
| 2012-02-07 | 2012-02-03 | 0.095 | 32,980,000 | +500,000 | 0.42% | 3,133,100 |
| 2012-01-13 | 2012-01-11 | 0.085 | 32,480,000 | +600,000 | 0.41% | 2,760,800 |
| 2012-01-09 | 2012-01-05 | 0.098 | 31,880,000 | +500,000 | 0.40% | 3,124,240 |
| 2011-11-28 | 2011-11-24 | 0.109 | 31,380,000 | -2,000,000 | 0.41% | 3,420,420 |
| 2011-11-09 | 2011-11-07 | 0.131 | 33,380,000 | +180,000 | 0.48% | 4,372,780 |
| 2011-11-08 | 2011-11-04 | 0.133 | 33,200,000 | +1,400,000 | 0.47% | 4,415,600 |
| 2011-10-17 | 2011-10-13 | 0.117 | 31,800,000 | +200,000 | 0.45% | 3,720,600 |
| 2011-09-28 | 2011-09-26 | 0.101 | 31,600,000 | -100,000 | 0.45% | 3,191,600 |
| 2011-08-25 | 2011-08-23 | 0.161 | 31,700,000 | +400,000 | 0.46% | 5,103,700 |
| 2011-08-10 | 2011-08-08 | 0.141 | 31,300,000 | -72,000 | 0.45% | 4,413,300 |
| 2011-08-04 | 2011-08-02 | 0.159 | 31,372,000 | +72,000 | 0.45% | 4,988,148 |
| 2011-07-27 | 2011-07-25 | 0.161 | 31,300,000 | -72,000 | 0.45% | 5,039,300 |
| 2011-07-20 | 2011-07-18 | 0.160 | 31,372,000 | +68,000 | 0.45% | 5,019,520 |
| 2011-07-05 | 2011-06-30 | 0.177 | 31,304,000 | -100,000 | 0.45% | 5,540,808 |
| 2011-06-27 | 2011-06-23 | 0.179 | 31,404,000 | -102,000 | 0.45% | 5,621,316 |
| 2011-06-16 | 2011-06-14 | 0.169 | 31,506,000 | +4,000 | 0.45% | 5,324,514 |
| 2011-05-26 | 2011-05-24 | 0.228 | 31,502,000 | -2,000 | 0.45% | 7,182,456 |
| 2011-05-19 | 2011-05-17 | 0.222 | 31,504,000 | +1,000,000 | 0.45% | 6,993,888 |
| 2011-05-16 | 2011-05-12 | 0.236 | 30,504,000 | -214,000 | 0.44% | 7,198,944 |
| 2011-05-11 | 2011-05-06 | 0.280 | 30,718,000 | +2,000 | 0.44% | 8,601,040 |
| 2011-04-28 | 2011-04-26 | 0.300 | 30,716,000 | +326,000 | 0.44% | 9,214,800 |
| 2011-04-19 | 2011-04-15 | 0.335 | 30,390,000 | +500,000 | 0.49% | 10,180,650 |
| 2011-04-15 | 2011-04-13 | 0.330 | 29,890,000 | +500,000 | 0.48% | 9,863,700 |
| 2011-04-14 | 2011-04-12 | 0.335 | 29,390,000 | -300,000 | 0.47% | 9,845,650 |
| 2011-04-08 | 2011-04-06 | 0.300 | 29,690,000 | -800,000 | 0.47% | 8,907,000 |
| 2011-03-29 | 2011-03-25 | 0.285 | 30,490,000 | +500,000 | 0.49% | 8,689,650 |
| 2011-03-23 | 2011-03-21 | 0.305 | 29,990,000 | -500,000 | 0.48% | 9,146,950 |
| 2011-03-22 | 2011-03-18 | 0.300 | 30,490,000 | -300,000 | 0.49% | 9,147,000 |
| 2011-03-21 | 2011-03-17 | 0.285 | 30,790,000 | +400,000 | 0.49% | 8,775,150 |
| 2011-03-07 | 2011-03-03 | 0.345 | 30,390,000 | +500,000 | 0.49% | 10,484,550 |
| 2011-03-04 | 2011-03-02 | 0.330 | 29,890,000 | -1,000,000 | 0.48% | 9,863,700 |
| 2011-02-25 | 2011-02-23 | 0.400 | 30,890,000 | +400,000 | 0.50% | 12,356,000 |
| 2011-02-24 | 2011-02-22 | 0.410 | 30,490,000 | +200,000 | 0.49% | 12,500,900 |
| 2011-02-08 | 2011-02-02 | 0.445 | 30,290,000 | +300,000 | 0.49% | 13,479,050 |
| 2011-02-01 | 2011-01-28 | 0.430 | 29,990,000 | -200,000 | 0.48% | 12,895,700 |
| 2011-01-20 | 2011-01-18 | 0.460 | 30,190,000 | +500,000 | 0.49% | 13,887,400 |
| 2011-01-18 | 2011-01-14 | 0.450 | 29,690,000 | -300,000 | 0.48% | 13,360,500 |
| 2011-01-12 | 2011-01-10 | 0.470 | 29,990,000 | +500,000 | 0.48% | 14,095,300 |
| 2011-01-11 | 2011-01-07 | 0.460 | 29,490,000 | +60,000 | 0.47% | 13,565,400 |
| 2011-01-10 | 2011-01-06 | 0.465 | 29,430,000 | +600,000 | 0.47% | 13,684,950 |
| 2011-01-06 | 2011-01-04 | 0.465 | 28,830,000 | +500,000 | 0.46% | 13,405,950 |
| 2011-01-04 | 2010-12-31 | 0.435 | 28,330,000 | -3,400,000 | 0.65% | 12,323,550 |
| 2011-01-03 | 2010-12-29 | 0.460 | 31,730,000 | -1,196,000 | 0.73% | 14,595,800 |
| 2010-12-30 | 2010-12-28 | 0.450 | 32,926,000 | -1,822,000 | 0.76% | 14,816,700 |
| 2010-12-29 | 2010-12-24 | 0.465 | 34,748,000 | -6,804,000 | 0.80% | 16,157,820 |
| 2010-12-28 | 2010-12-22 | 0.465 | 41,552,000 | -13,116,000 | 0.95% | 19,321,680 |
| 2010-12-23 | 2010-12-21 | 0.470 | 54,668,000 | +600,000 | 1.26% | 25,693,960 |
| 2010-12-17 | 2010-12-15 | 0.500 | 54,068,000 | -200,000 | 1.24% | 27,034,000 |
| 2010-12-16 | 2010-12-14 | 0.500 | 54,268,000 | +1,900,000 | 1.25% | 27,134,000 |
| 2010-12-15 | 2010-12-13 | 0.510 | 52,368,000 | -300,000 | 1.20% | 26,707,680 |
| 2010-12-14 | 2010-12-10 | 0.510 | 52,668,000 | -1,000,000 | 1.21% | 26,860,680 |
| 2010-12-13 | 2010-12-09 | 0.490 | 53,668,000 | -636,000 | 1.23% | 26,297,320 |
| 2010-12-10 | 2010-12-08 | 0.490 | 54,304,000 | -184,000 | 1.25% | 26,608,960 |
| 2010-12-09 | 2010-12-07 | 0.490 | 54,488,000 | -4,000,000 | 1.25% | 26,699,120 |
| 2010-12-08 | 2010-12-06 | 0.495 | 58,488,000 | -5,500,000 | 1.34% | 28,951,560 |
| 2010-12-07 | 2010-12-03 | 0.510 | 63,988,000 | -200,000 | 1.47% | 32,633,880 |
| 2010-12-06 | 2010-12-02 | 0.530 | 64,188,000 | -400,000 | 1.47% | 34,019,640 |
| 2010-12-03 | 2010-12-01 | 0.530 | 64,588,000 | -1,140,000 | 1.48% | 34,231,640 |
| 2010-12-02 | 2010-11-30 | 0.480 | 65,728,000 | -1,500,000 | 1.51% | 31,549,440 |
| 2010-11-30 | 2010-11-26 | 0.475 | 67,228,000 | -954,000 | 1.54% | 31,933,300 |
| 2010-11-24 | 2010-11-22 | 0.500 | 68,182,000 | -100,000 | 1.57% | 34,091,000 |
| 2010-11-23 | 2010-11-19 | 0.495 | 68,282,000 | +100,000 | 1.57% | 33,799,590 |
| 2010-11-22 | 2010-11-18 | 0.490 | 68,182,000 | -250,000 | 1.57% | 33,409,180 |
| 2010-11-19 | 2010-11-17 | 0.465 | 68,432,000 | +50,000 | 1.57% | 31,820,880 |
| 2010-11-18 | 2010-11-16 | 0.445 | 68,382,000 | -500,000 | 1.57% | 30,429,990 |
| 2010-11-17 | 2010-11-15 | 0.420 | 68,882,000 | -200,000 | 1.58% | 28,930,440 |
| 2010-11-16 | 2010-11-12 | 0.415 | 69,082,000 | -20,000 | 1.59% | 28,669,030 |
| 2010-11-15 | 2010-11-11 | 0.430 | 69,102,000 | +700,000 | 1.59% | 29,713,860 |
| 2010-11-12 | 2010-11-10 | 0.420 | 68,402,000 | +1,000,000 | 1.57% | 28,728,840 |
| 2010-11-10 | 2010-11-08 | 0.450 | 67,402,000 | -200,000 | 1.55% | 30,330,900 |
| 2010-11-05 | 2010-11-03 | 0.440 | 67,602,000 | -2,004,000 | 1.55% | 29,744,880 |
| 2010-11-04 | 2010-11-02 | 0.440 | 69,606,000 | -200,000 | 1.60% | 30,626,640 |
| 2010-11-01 | 2010-10-28 | 0.470 | 69,806,000 | -330,000 | 1.60% | 32,808,820 |
| 2010-10-29 | 2010-10-27 | 0.460 | 70,136,000 | -200,000 | 1.61% | 32,262,560 |
| 2010-10-28 | 2010-10-26 | 0.470 | 70,336,000 | -400,000 | 1.62% | 33,057,920 |
| 2010-10-25 | 2010-10-21 | 0.480 | 70,736,000 | -250,000 | 1.62% | 33,953,280 |
| 2010-10-22 | 2010-10-20 | 0.480 | 70,986,000 | -50,000 | 1.63% | 34,073,280 |
| 2010-10-21 | 2010-10-19 | 0.490 | 71,036,000 | -1,818,000 | 1.63% | 34,807,640 |
| 2010-10-20 | 2010-10-18 | 0.485 | 72,854,000 | -200,000 | 1.67% | 35,334,190 |
| 2010-10-19 | 2010-10-15 | 0.490 | 73,054,000 | -1,292,000 | 1.68% | 35,796,460 |
| 2010-10-18 | 2010-10-14 | 0.510 | 74,346,000 | +900,000 | 1.71% | 37,916,460 |
| 2010-10-15 | 2010-10-13 | 0.500 | 73,446,000 | +2,192,000 | 1.69% | 36,723,000 |
| 2010-10-14 | 2010-10-12 | 0.485 | 71,254,000 | -50,000 | 1.64% | 34,558,190 |
| 2010-10-13 | 2010-10-11 | 0.480 | 71,304,000 | -416,000 | 1.64% | 34,225,920 |
| 2010-10-12 | 2010-10-08 | 0.485 | 71,720,000 | +886,000 | 1.65% | 34,784,200 |
| 2010-10-11 | 2010-10-07 | 0.495 | 70,834,000 | -1,680,000 | 1.63% | 35,062,830 |
| 2010-10-08 | 2010-10-06 | 0.500 | 72,514,000 | +200,000 | 1.67% | 36,257,000 |
| 2010-10-07 | 2010-10-05 | 0.510 | 72,314,000 | +200,000 | 1.66% | 36,880,140 |
| 2010-10-06 | 2010-10-04 | 0.530 | 72,114,000 | -344,000 | 1.66% | 38,220,420 |
| 2010-10-05 | 2010-09-30 | 0.540 | 72,458,000 | -300,000 | 1.66% | 39,127,320 |
| 2010-10-04 | 2010-09-29 | 0.540 | 72,758,000 | +200,000 | 1.67% | 39,289,320 |
| 2010-09-30 | 2010-09-28 | 0.570 | 72,558,000 | -3,100,000 | 1.67% | 41,358,060 |
| 2010-09-29 | 2010-09-27 | 0.570 | 75,658,000 | -50,000 | 1.74% | 43,125,060 |
| 2010-09-28 | 2010-09-24 | 0.540 | 75,708,000 | -120,000 | 1.74% | 40,882,320 |
| 2010-09-27 | 2010-09-22 | 0.530 | 75,828,000 | +470,000 | 1.74% | 40,188,840 |
| 2010-09-24 | 2010-09-21 | 0.540 | 75,358,000 | -100,000 | 1.73% | 40,693,320 |
| 2010-09-22 | 2010-09-20 | 0.510 | 75,458,000 | +300,000 | 1.73% | 38,483,580 |
| 2010-09-21 | 2010-09-17 | 0.495 | 75,158,000 | +550,000 | 1.73% | 37,203,210 |
| 2010-09-20 | 2010-09-16 | 0.495 | 74,608,000 | +2,708,000 | 1.71% | 36,930,960 |
| 2010-09-17 | 2010-09-15 | 0.520 | 71,900,000 | -632,000 | 1.65% | 37,388,000 |
| 2010-09-16 | 2010-09-14 | 0.490 | 72,532,000 | +8,612,000 | 1.67% | 35,540,680 |
| 2010-09-15 | 2010-09-13 | 0.440 | 63,920,000 | -22,000 | 1.47% | 28,124,800 |
| 2010-09-13 | 2010-09-09 | 0.420 | 63,942,000 | -150,000 | 1.47% | 26,855,640 |
| 2010-09-10 | 2010-09-08 | 0.435 | 64,092,000 | +200,000 | 1.47% | 27,880,020 |
| 2010-09-09 | 2010-09-07 | 0.440 | 63,892,000 | -24,000 | 1.47% | 28,112,480 |
| 2010-09-08 | 2010-09-06 | 0.420 | 63,916,000 | -700,000 | 1.47% | 26,844,720 |
| 2010-09-06 | 2010-09-02 | 0.415 | 64,616,000 | -112,000 | 1.48% | 26,815,640 |
| 2010-09-01 | 2010-08-30 | 0.440 | 64,728,000 | -3,000,000 | 1.49% | 28,480,320 |
| 2010-08-31 | 2010-08-27 | 0.450 | 67,728,000 | -100,000 | 1.56% | 30,477,600 |
| 2010-08-30 | 2010-08-26 | 0.450 | 67,828,000 | -350,000 | 1.56% | 30,522,600 |
| 2010-08-27 | 2010-08-25 | 0.445 | 68,178,000 | -460,000 | 1.57% | 30,339,210 |
| 2010-08-26 | 2010-08-24 | 0.450 | 68,638,000 | +986,000 | 1.58% | 30,887,100 |
| 2010-08-17 | 2010-08-13 | 0.410 | 67,652,000 | +160,000 | 1.55% | 27,737,320 |
| 2010-08-10 | 2010-08-06 | 0.415 | 67,492,000 | +82,000 | 1.55% | 28,009,180 |
| 2010-08-06 | 2010-08-04 | 0.400 | 67,410,000 | +1,300,000 | 1.55% | 26,964,000 |
| 2010-08-05 | 2010-08-03 | 0.400 | 66,110,000 | -300,000 | 1.52% | 26,444,000 |
| 2010-07-30 | 2010-07-28 | 0.410 | 66,410,000 | -100,000 | 1.53% | 27,228,100 |
| 2010-07-29 | 2010-07-27 | 0.415 | 66,510,000 | -82,000 | 1.53% | 27,601,650 |
| 2010-07-28 | 2010-07-26 | 0.415 | 66,592,000 | +90,000 | 1.53% | 27,635,680 |
| 2010-07-23 | 2010-07-21 | 0.405 | 66,502,000 | +400,000 | 1.53% | 26,933,310 |
| 2010-07-22 | 2010-07-20 | 0.400 | 66,102,000 | +200,000 | 1.52% | 26,440,800 |
| 2010-07-16 | 2010-07-14 | 0.470 | 65,902,000 | +200,000 | 1.51% | 30,973,940 |
| 2010-07-15 | 2010-07-13 | 0.450 | 65,702,000 | -100,000 | 1.51% | 29,565,900 |
| 2010-07-14 | 2010-07-12 | 0.450 | 65,802,000 | +100,000 | 1.51% | 29,610,900 |
| 2010-07-12 | 2010-07-08 | 0.415 | 65,702,000 | -50,000 | 1.51% | 27,266,330 |
| 2010-07-09 | 2010-07-07 | 0.425 | 65,752,000 | +1,800,000 | 1.51% | 27,944,600 |
| 2010-07-08 | 2010-07-06 | 0.440 | 63,952,000 | +336,000 | 1.47% | 28,138,880 |
| 2010-07-06 | 2010-07-02 | 0.450 | 63,616,000 | +410,000 | 1.46% | 28,627,200 |
| 2010-07-05 | 2010-06-30 | 0.460 | 63,206,000 | -644,000 | 1.45% | 29,074,760 |
| 2010-07-02 | 2010-06-29 | 0.450 | 63,850,000 | +400,000 | 1.47% | 28,732,500 |
| 2010-06-29 | 2010-06-25 | 0.480 | 63,450,000 | -300,000 | 1.46% | 30,456,000 |
| 2010-06-25 | 2010-06-23 | 0.495 | 63,750,000 | -136,000 | 1.46% | 31,556,250 |
| 2010-06-24 | 2010-06-22 | 0.500 | 63,886,000 | -400,000 | 1.47% | 31,943,000 |
| 2010-06-23 | 2010-06-21 | 0.510 | 64,286,000 | -464,000 | 1.48% | 32,785,860 |
| 2010-06-22 | 2010-06-18 | 0.500 | 64,750,000 | -200,000 | 1.49% | 32,375,000 |
| 2010-06-21 | 2010-06-17 | 0.510 | 64,950,000 | -618,000 | 1.49% | 33,124,500 |
| 2010-06-17 | 2010-06-14 | 0.500 | 65,568,000 | -232,000 | 1.51% | 32,784,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 65,800,000 | -102,000 | 1.51% | 30,926,000 |
| 2010-06-11 | 2010-06-09 | 0.465 | 65,902,000 | +102,000 | 1.51% | 30,644,430 |
| 2010-06-10 | 2010-06-08 | 0.450 | 65,800,000 | -566,000 | 1.51% | 29,610,000 |
| 2010-06-09 | 2010-06-07 | 0.455 | 66,366,000 | -1,238,000 | 1.52% | 30,196,530 |
| 2010-06-08 | 2010-06-04 | 0.460 | 67,604,000 | +200,000 | 1.55% | 31,097,840 |
| 2010-06-07 | 2010-06-03 | 0.465 | 67,404,000 | -100,000 | 1.55% | 31,342,860 |
| 2010-06-04 | 2010-06-02 | 0.465 | 67,504,000 | +118,000 | 1.55% | 31,389,360 |
| 2010-06-03 | 2010-06-01 | 0.465 | 67,386,000 | +40,000 | 1.55% | 31,334,490 |
| 2010-06-01 | 2010-05-28 | 0.530 | 67,346,000 | -720,000 | 1.55% | 35,693,380 |
| 2010-05-31 | 2010-05-27 | 0.530 | 68,066,000 | +232,000 | 1.56% | 36,074,980 |
| 2010-05-28 | 2010-05-26 | 0.520 | 67,834,000 | -1,000,000 | 1.56% | 35,273,680 |
| 2010-05-27 | 2010-05-25 | 0.500 | 68,834,000 | -1,450,000 | 1.58% | 34,417,000 |
| 2010-05-24 | 2010-05-19 | 0.550 | 70,284,000 | -60,000 | 1.61% | 38,656,200 |
| 2010-05-19 | 2010-05-17 | 0.520 | 70,344,000 | +60,000 | 1.62% | 36,578,880 |
| 2010-05-18 | 2010-05-14 | 0.540 | 70,284,000 | -70,000 | 1.61% | 37,953,360 |
| 2010-05-17 | 2010-05-13 | 0.540 | 70,354,000 | +550,000 | 1.62% | 37,991,160 |
| 2010-05-13 | 2010-05-11 | 0.540 | 69,804,000 | +78,000 | 1.60% | 37,694,160 |
| 2010-05-12 | 2010-05-10 | 0.550 | 69,726,000 | -100,000 | 1.60% | 38,349,300 |
| 2010-05-11 | 2010-05-07 | 0.550 | 69,826,000 | +80,000 | 1.60% | 38,404,300 |
| 2010-05-07 | 2010-05-05 | 0.560 | 69,746,000 | -1,680,000 | 1.60% | 39,057,760 |
| 2010-05-06 | 2010-05-04 | 0.610 | 71,426,000 | -600,000 | 1.64% | 43,569,860 |
| 2010-05-04 | 2010-04-30 | 0.650 | 72,026,000 | +900,000 | 1.65% | 46,816,900 |
| 2010-05-03 | 2010-04-29 | 0.670 | 71,126,000 | -680,000 | 1.63% | 47,654,420 |
| 2010-04-29 | 2010-04-27 | 0.670 | 71,806,000 | -2,350,000 | 1.65% | 48,110,020 |
| 2010-04-28 | 2010-04-26 | 0.650 | 74,156,000 | +430,000 | 1.70% | 48,201,400 |
| 2010-04-27 | 2010-04-23 | 0.670 | 73,726,000 | +78,000 | 1.69% | 49,396,420 |
| 2010-04-26 | 2010-04-22 | 0.680 | 73,648,000 | +122,000 | 1.69% | 50,080,640 |
| 2010-04-23 | 2010-04-21 | 0.710 | 73,526,000 | +76,000 | 1.69% | 52,203,460 |
| 2010-04-22 | 2010-04-20 | 0.720 | 73,450,000 | +70,000 | 1.69% | 52,884,000 |
| 2010-04-21 | 2010-04-19 | 0.710 | 73,380,000 | +440,000 | 1.69% | 52,099,800 |
| 2010-04-20 | 2010-04-16 | 0.740 | 72,940,000 | +500,000 | 1.68% | 53,975,600 |
| 2010-04-19 | 2010-04-15 | 0.750 | 72,440,000 | -1,342,000 | 1.66% | 54,330,000 |
| 2010-04-16 | 2010-04-14 | 0.720 | 73,782,000 | -450,000 | 1.69% | 53,123,040 |
| 2010-04-15 | 2010-04-13 | 0.720 | 74,232,000 | +3,180,000 | 1.71% | 53,447,040 |
| 2010-04-14 | 2010-04-12 | 0.730 | 71,052,000 | -7,184,000 | 1.63% | 51,867,960 |
| 2010-04-13 | 2010-04-09 | 0.780 | 78,236,000 | -1,848,000 | 1.80% | 61,024,080 |
| 2010-04-12 | 2010-04-08 | 0.780 | 80,084,000 | -10,000 | 1.84% | 62,465,520 |
| 2010-04-09 | 2010-04-07 | 0.790 | 80,094,000 | +228,000 | 1.84% | 63,274,260 |
| 2010-04-08 | 2010-04-01 | 0.760 | 79,866,000 | +5,970,000 | 1.83% | 60,698,160 |
| 2010-04-07 | 2010-03-31 | 0.730 | 73,896,000 | +3,530,000 | 1.70% | 53,944,080 |
| 2010-04-01 | 2010-03-30 | 0.690 | 70,366,000 | +1,600,000 | 1.62% | 48,552,540 |
| 2010-03-31 | 2010-03-29 | 0.690 | 68,766,000 | +1,830,000 | 1.58% | 47,448,540 |
| 2010-03-30 | 2010-03-26 | 0.690 | 66,936,000 | +960,000 | 1.54% | 46,185,840 |
| 2010-03-29 | 2010-03-25 | 0.670 | 65,976,000 | +870,000 | 1.52% | 44,203,920 |
| 2010-03-26 | 2010-03-24 | 0.680 | 65,106,000 | +1,800,000 | 1.50% | 44,272,080 |
| 2010-03-25 | 2010-03-23 | 0.700 | 63,306,000 | +6,138,000 | 1.45% | 44,314,200 |
| 2010-03-24 | 2010-03-22 | 0.670 | 57,168,000 | -3,250,000 | 1.31% | 38,302,560 |
| 2010-03-23 | 2010-03-19 | 0.680 | 60,418,000 | +400,000 | 1.39% | 41,084,240 |
| 2010-03-22 | 2010-03-18 | 0.670 | 60,018,000 | +700,000 | 1.38% | 40,212,060 |
| 2010-03-19 | 2010-03-17 | 0.690 | 59,318,000 | -1,048,000 | 1.36% | 40,929,420 |
| 2010-03-18 | 2010-03-16 | 0.670 | 60,366,000 | +640,000 | 1.39% | 40,445,220 |
| 2010-03-17 | 2010-03-15 | 0.680 | 59,726,000 | +200,000 | 1.37% | 40,613,680 |
| 2010-03-16 | 2010-03-12 | 0.710 | 59,526,000 | -52,000 | 1.37% | 42,263,460 |
| 2010-03-15 | 2010-03-11 | 0.710 | 59,578,000 | +1,790,000 | 1.37% | 42,300,380 |
| 2010-03-12 | 2010-03-10 | 0.700 | 57,788,000 | -1,604,000 | 1.33% | 40,451,600 |
| 2010-03-11 | 2010-03-09 | 0.650 | 59,392,000 | +2,390,000 | 1.36% | 38,604,800 |
| 2010-03-10 | 2010-03-08 | 0.650 | 57,002,000 | +290,000 | 1.31% | 37,051,300 |
| 2010-03-09 | 2010-03-05 | 0.600 | 56,712,000 | -100,000 | 1.30% | 34,027,200 |
| 2010-03-08 | 2010-03-04 | 0.600 | 56,812,000 | -526,000 | 1.30% | 34,087,200 |
| 2010-03-05 | 2010-03-03 | 0.590 | 57,338,000 | -12,000 | 1.32% | 33,829,420 |
| 2010-03-04 | 2010-03-02 | 0.550 | 57,350,000 | +376,000 | 1.32% | 31,542,500 |
| 2010-03-03 | 2010-03-01 | 0.540 | 56,974,000 | +630,000 | 1.31% | 30,765,960 |
| 2010-03-02 | 2010-02-26 | 0.540 | 56,344,000 | +830,000 | 1.29% | 30,425,760 |
| 2010-03-01 | 2010-02-25 | 0.530 | 55,514,000 | -950,000 | 1.28% | 29,422,420 |
| 2010-02-26 | 2010-02-24 | 0.540 | 56,464,000 | +900,000 | 1.30% | 30,490,560 |
| 2010-02-24 | 2010-02-22 | 0.530 | 55,564,000 | +100,000 | 1.28% | 29,448,920 |
| 2010-02-22 | 2010-02-18 | 0.540 | 55,464,000 | -1,100,000 | 1.27% | 29,950,560 |
| 2010-02-18 | 2010-02-12 | 0.560 | 56,564,000 | +1,200,000 | 1.56% | 31,675,840 |
| 2010-02-12 | 2010-02-10 | 0.540 | 55,364,000 | -1,000,000 | 1.53% | 29,896,560 |
| 2010-02-09 | 2010-02-05 | 0.560 | 56,364,000 | -300,000 | 1.55% | 31,563,840 |
| 2010-02-08 | 2010-02-04 | 0.570 | 56,664,000 | -142,000 | 1.56% | 32,298,480 |
| 2010-02-05 | 2010-02-03 | 0.550 | 56,806,000 | -3,460,000 | 1.57% | 31,243,300 |
| 2010-02-04 | 2010-02-02 | 0.550 | 60,266,000 | +518,000 | 1.66% | 33,146,300 |
| 2010-02-03 | 2010-02-01 | 0.570 | 59,748,000 | +1,040,000 | 1.65% | 34,056,360 |
| 2010-02-02 | 2010-01-29 | 0.520 | 58,708,000 | +6,066,000 | 1.62% | 30,528,160 |
| 2010-02-01 | 2010-01-28 | 0.550 | 52,642,000 | +500,000 | 1.45% | 28,953,100 |
| 2010-01-29 | 2010-01-27 | 0.570 | 52,142,000 | -400,000 | 1.44% | 29,720,940 |
| 2010-01-28 | 2010-01-26 | 0.540 | 52,542,000 | -50,000 | 1.45% | 28,372,680 |
| 2010-01-27 | 2010-01-25 | 0.570 | 52,592,000 | -2,298,000 | 1.45% | 29,977,440 |
| 2010-01-26 | 2010-01-22 | 0.600 | 54,890,000 | -5,720,000 | 1.51% | 32,934,000 |
| 2010-01-25 | 2010-01-21 | 0.520 | 60,610,000 | -628,000 | 1.67% | 31,517,200 |
| 2010-01-22 | 2010-01-20 | 0.510 | 61,238,000 | -440,000 | 1.69% | 31,231,380 |
| 2010-01-21 | 2010-01-19 | 0.560 | 61,678,000 | +1,890,000 | 1.70% | 34,539,680 |
| 2010-01-20 | 2010-01-18 | 0.570 | 59,788,000 | -384,000 | 1.65% | 34,079,160 |
| 2010-01-19 | 2010-01-15 | 0.540 | 60,172,000 | +2,364,000 | 1.66% | 32,492,880 |
| 2010-01-18 | 2010-01-14 | 0.435 | 57,808,000 | +200,000 | 1.59% | 25,146,480 |
| 2010-01-15 | 2010-01-13 | 0.430 | 57,608,000 | -210,000 | 1.59% | 24,771,440 |
| 2010-01-14 | 2010-01-12 | 0.440 | 57,818,000 | -100,000 | 1.59% | 25,439,920 |
| 2010-01-13 | 2010-01-11 | 0.450 | 57,918,000 | +360,000 | 1.60% | 26,063,100 |
| 2010-01-12 | 2010-01-08 | 0.435 | 57,558,000 | -1,024,000 | 1.59% | 25,037,730 |
| 2010-01-11 | 2010-01-07 | 0.430 | 58,582,000 | +1,294,000 | 1.61% | 25,190,260 |
| 2010-01-08 | 2010-01-06 | 0.425 | 57,288,000 | -280,000 | 1.58% | 24,347,400 |
| 2010-01-07 | 2010-01-05 | 0.415 | 57,568,000 | +782,000 | 1.59% | 23,890,720 |
| 2010-01-06 | 2010-01-04 | 0.415 | 56,786,000 | +400,000 | 1.56% | 23,566,190 |
| 2010-01-04 | 2009-12-29 | 0.440 | 56,386,000 | +1,250,000 | 1.55% | 24,809,840 |
| 2009-12-30 | 2009-12-28 | 0.435 | 55,136,000 | -200,000 | 1.52% | 23,984,160 |
| 2009-12-28 | 2009-12-22 | 0.410 | 55,336,000 | +40,000 | 1.52% | 22,687,760 |
| 2009-12-23 | 2009-12-21 | 0.410 | 55,296,000 | -50,000 | 1.52% | 22,671,360 |
| 2009-12-21 | 2009-12-17 | 0.405 | 55,346,000 | -2,400,000 | 1.53% | 22,415,130 |
| 2009-12-18 | 2009-12-16 | 0.415 | 57,746,000 | -998,000 | 1.59% | 23,964,590 |
| 2009-12-17 | 2009-12-15 | 0.425 | 58,744,000 | -1,206,000 | 1.62% | 24,966,200 |
| 2009-12-15 | 2009-12-11 | 0.420 | 59,950,000 | -156,000 | 1.65% | 25,179,000 |
| 2009-12-14 | 2009-12-10 | 0.395 | 60,106,000 | -1,900,000 | 1.66% | 23,741,870 |
| 2009-12-11 | 2009-12-09 | 0.395 | 62,006,000 | -1,000,000 | 1.71% | 24,492,370 |
| 2009-12-10 | 2009-12-08 | 0.410 | 63,006,000 | -250,000 | 1.74% | 25,832,460 |
| 2009-12-09 | 2009-12-07 | 0.405 | 63,256,000 | -900,000 | 1.74% | 25,618,680 |
| 2009-12-08 | 2009-12-04 | 0.410 | 64,156,000 | +550,000 | 1.77% | 26,303,960 |
| 2009-12-07 | 2009-12-03 | 0.390 | 63,606,000 | +4,000 | 1.75% | 24,806,340 |
| 2009-12-04 | 2009-12-02 | 0.390 | 63,602,000 | +538,000 | 1.75% | 24,804,780 |
| 2009-12-03 | 2009-12-01 | 0.400 | 63,064,000 | -1,708,000 | 1.74% | 25,225,600 |
| 2009-12-02 | 2009-11-30 | 0.420 | 64,772,000 | +88,000 | 1.79% | 27,204,240 |
| 2009-12-01 | 2009-11-27 | 0.405 | 64,684,000 | -90,000 | 1.78% | 26,197,020 |
| 2009-11-27 | 2009-11-25 | 0.420 | 64,774,000 | +1,300,000 | 1.79% | 27,205,080 |
| 2009-11-26 | 2009-11-24 | 0.405 | 63,474,000 | +1,070,000 | 1.75% | 25,706,970 |
| 2009-11-25 | 2009-11-23 | 0.450 | 62,404,000 | -700,000 | 1.72% | 28,081,800 |
| 2009-11-24 | 2009-11-20 | 0.480 | 63,104,000 | -3,386,000 | 1.74% | 30,289,920 |
| 2009-11-23 | 2009-11-19 | 0.485 | 66,490,000 | +3,792,000 | 1.83% | 32,247,650 |
| 2009-11-20 | 2009-11-18 | 0.435 | 62,698,000 | +200,000 | 1.73% | 27,273,630 |
| 2009-11-18 | 2009-11-16 | 0.445 | 62,498,000 | +260,000 | 1.72% | 27,811,610 |
| 2009-11-17 | 2009-11-13 | 0.435 | 62,238,000 | -3,242,000 | 1.72% | 27,073,530 |
| 2009-11-16 | 2009-11-12 | 0.445 | 65,480,000 | +30,000 | 1.80% | 29,138,600 |
| 2009-11-13 | 2009-11-11 | 0.445 | 65,450,000 | +104,000 | 1.80% | 29,125,250 |
| 2009-11-11 | 2009-11-09 | 0.445 | 65,346,000 | -936,000 | 1.80% | 29,078,970 |
| 2009-11-10 | 2009-11-06 | 0.410 | 66,282,000 | +120,000 | 1.83% | 27,175,620 |
| 2009-11-09 | 2009-11-05 | 0.405 | 66,162,000 | -714,000 | 1.82% | 26,795,610 |
| 2009-11-06 | 2009-11-04 | 0.410 | 66,876,000 | -200,000 | 1.84% | 27,419,160 |
| 2009-11-05 | 2009-11-03 | 0.400 | 67,076,000 | -21,488,000 | 1.85% | 26,830,400 |
| 2009-11-04 | 2009-11-02 | 0.430 | 88,564,000 | -1,532,000 | 2.44% | 38,082,520 |
| 2009-11-02 | 2009-10-29 | 0.460 | 90,096,000 | -3,300,000 | 2.48% | 41,444,160 |
| 2009-10-30 | 2009-10-28 | 0.475 | 93,396,000 | -86,000 | 2.57% | 44,363,100 |
| 2009-10-29 | 2009-10-27 | 0.495 | 93,482,000 | +540,000 | 2.58% | 46,273,590 |
| 2009-10-28 | 2009-10-23 | 0.500 | 92,942,000 | +4,262,000 | 2.56% | 46,471,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 88,680,000 | +790,000 | 2.44% | 43,896,600 |
| 2009-10-23 | 2009-10-21 | 0.510 | 87,890,000 | -2,532,000 | 2.42% | 44,823,900 |
| 2009-10-22 | 2009-10-20 | 0.520 | 90,422,000 | +1,458,000 | 2.49% | 47,019,440 |
| 2009-10-21 | 2009-10-19 | 0.500 | 88,964,000 | +200,000 | 2.45% | 44,482,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 88,764,000 | -356,000 | 2.45% | 44,382,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 89,120,000 | +1,860,000 | 2.46% | 46,342,400 |
| 2009-10-16 | 2009-10-14 | 0.510 | 87,260,000 | +18,484,000 | 2.40% | 44,502,600 |
| 2009-10-15 | 2009-10-13 | 0.520 | 68,776,000 | +18,838,000 | 1.90% | 35,763,520 |
| 2009-10-14 | 2009-10-12 | 0.495 | 49,938,000 | +4,396,000 | 1.38% | 24,719,310 |
| 2009-10-12 | 2009-10-08 | 0.430 | 45,542,000 | +200,000 | 1.26% | 19,583,060 |
| 2009-10-06 | 2009-10-02 | 0.435 | 45,342,000 | +186,000 | 1.50% | 19,723,770 |
| 2009-10-05 | 2009-09-30 | 0.435 | 45,156,000 | +656,000 | 1.49% | 19,642,860 |
| 2009-09-30 | 2009-09-28 | 0.420 | 44,500,000 | -2,600,000 | 1.47% | 18,690,000 |
| 2009-09-28 | 2009-09-24 | 0.455 | 47,100,000 | +200,000 | 1.56% | 21,430,500 |
| 2009-09-25 | 2009-09-23 | 0.460 | 46,900,000 | +2,874,000 | 1.55% | 21,574,000 |
| 2009-09-24 | 2009-09-22 | 0.460 | 44,026,000 | +336,000 | 1.46% | 20,251,960 |
| 2009-09-23 | 2009-09-21 | 0.460 | 43,690,000 | +150,000 | 1.44% | 20,097,400 |
| 2009-09-22 | 2009-09-18 | 0.475 | 43,540,000 | -2,730,000 | 1.44% | 20,681,500 |
| 2009-09-21 | 2009-09-17 | 0.485 | 46,270,000 | +120,000 | 1.53% | 22,440,950 |
| 2009-09-18 | 2009-09-16 | 0.485 | 46,150,000 | +100,000 | 1.53% | 22,382,750 |
| 2009-09-17 | 2009-09-15 | 0.500 | 46,050,000 | -440,000 | 1.52% | 23,025,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 46,490,000 | +100,000 | 1.54% | 22,780,100 |
| 2009-09-14 | 2009-09-10 | 0.500 | 46,390,000 | +3,328,000 | 1.53% | 23,195,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 43,062,000 | +314,000 | 1.42% | 22,392,240 |
| 2009-09-07 | 2009-09-03 | 0.470 | 42,748,000 | +152,000 | 1.41% | 20,091,560 |
| 2009-09-03 | 2009-09-01 | 0.440 | 42,596,000 | +100,000 | 1.41% | 18,742,240 |
| 2009-09-01 | 2009-08-28 | 0.435 | 42,496,000 | -200,000 | 1.41% | 18,485,760 |
| 2009-08-31 | 2009-08-27 | 0.465 | 42,696,000 | +200,000 | 1.41% | 19,853,640 |
| 2009-08-28 | 2009-08-26 | 0.485 | 42,496,000 | -38,000 | 1.41% | 20,610,560 |
| 2009-08-27 | 2009-08-25 | 0.490 | 42,534,000 | +126,000 | 1.41% | 20,841,660 |
| 2009-08-26 | 2009-08-24 | 0.490 | 42,408,000 | +374,000 | 1.40% | 20,779,920 |
| 2009-08-25 | 2009-08-21 | 0.460 | 42,034,000 | -1,500,000 | 1.39% | 19,335,640 |
| 2009-08-21 | 2009-08-19 | 0.465 | 43,534,000 | -430,000 | 1.44% | 20,243,310 |
| 2009-08-19 | 2009-08-17 | 0.495 | 43,964,000 | +1,282,000 | 1.45% | 21,762,180 |
| 2009-08-18 | 2009-08-14 | 0.540 | 42,682,000 | -1,038,000 | 1.41% | 23,048,280 |
| 2009-08-17 | 2009-08-13 | 0.520 | 43,720,000 | +1,390,000 | 1.45% | 22,734,400 |
| 2009-08-14 | 2009-08-12 | 0.450 | 42,330,000 | -530,000 | 1.40% | 19,048,500 |
| 2009-08-13 | 2009-08-11 | 0.435 | 42,860,000 | +130,000 | 1.42% | 18,644,100 |
| 2009-08-12 | 2009-08-10 | 0.450 | 42,730,000 | -30,000 | 1.41% | 19,228,500 |
| 2009-08-11 | 2009-08-07 | 0.435 | 42,760,000 | +434,000 | 1.41% | 18,600,600 |
| 2009-08-10 | 2009-08-06 | 0.550 | 42,326,000 | +176,000 | 1.40% | 23,279,300 |
| 2009-08-07 | 2009-08-05 | 0.590 | 42,150,000 | -236,000 | 1.39% | 24,868,500 |
| 2009-08-06 | 2009-08-04 | 0.560 | 42,386,000 | -17,958,000 | 1.40% | 23,736,160 |
| 2009-08-05 | 2009-08-03 | 0.600 | 60,344,000 | -100,000 | 2.00% | 36,206,400 |
| 2009-08-04 | 2009-07-31 | 0.620 | 60,444,000 | -3,320,000 | 2.00% | 37,475,280 |
| 2009-08-03 | 2009-07-30 | 0.690 | 63,764,000 | +368,000 | 2.11% | 43,997,160 |
| 2009-07-31 | 2009-07-29 | 0.690 | 63,396,000 | +4,600,000 | 2.10% | 43,743,240 |
| 2009-07-30 | 2009-07-28 | 0.710 | 58,796,000 | -940,000 | 1.94% | 41,745,160 |
| 2009-07-29 | 2009-07-27 | 0.680 | 59,736,000 | -20,000 | 1.98% | 40,620,480 |
| 2009-07-28 | 2009-07-24 | 0.670 | 59,756,000 | +100,000 | 1.98% | 40,036,520 |
| 2009-07-24 | 2009-07-22 | 0.670 | 59,656,000 | +540,000 | 1.97% | 39,969,520 |
| 2009-07-23 | 2009-07-21 | 0.620 | 59,116,000 | +1,312,000 | 1.95% | 36,651,920 |
| 2009-07-22 | 2009-07-20 | 0.640 | 57,804,000 | +940,000 | 1.91% | 36,994,560 |
| 2009-07-21 | 2009-07-17 | 0.640 | 56,864,000 | -600,000 | 1.88% | 36,392,960 |
| 2009-07-20 | 2009-07-16 | 0.620 | 57,464,000 | -1,498,000 | 1.90% | 35,627,680 |
| 2009-07-17 | 2009-07-15 | 0.620 | 58,962,000 | -50,000 | 1.95% | 36,556,440 |
| 2009-07-13 | 2009-07-09 | 0.670 | 59,012,000 | -400,000 | 1.95% | 39,538,040 |
| 2009-07-10 | 2009-07-08 | 0.610 | 59,412,000 | -150,000 | 1.96% | 36,241,320 |
| 2009-07-09 | 2009-07-07 | 0.650 | 59,562,000 | +1,390,000 | 1.97% | 38,715,300 |
| 2009-07-08 | 2009-07-06 | 0.640 | 58,172,000 | -400,000 | 1.92% | 37,230,080 |
| 2009-07-07 | 2009-07-03 | 0.620 | 58,572,000 | -2,070,000 | 1.94% | 36,314,640 |
| 2009-07-06 | 2009-07-02 | 0.610 | 60,642,000 | +2,180,000 | 2.01% | 36,991,620 |
| 2009-07-03 | 2009-06-30 | 0.750 | 58,462,000 | -1,326,000 | 1.93% | 43,846,500 |
| 2009-07-02 | 2009-06-29 | 0.800 | 59,788,000 | -3,862,000 | 1.98% | 47,830,400 |
| 2009-06-30 | 2009-06-26 | 0.800 | 63,650,000 | +1,724,000 | 2.10% | 50,920,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 61,926,000 | -3,550,000 | 2.05% | 49,540,800 |
| 2009-06-26 | 2009-06-24 | 0.740 | 65,476,000 | -820,000 | 2.17% | 48,452,240 |
| 2009-06-25 | 2009-06-23 | 0.740 | 66,296,000 | +1,940,000 | 2.19% | 49,059,040 |
| 2009-06-24 | 2009-06-22 | 0.730 | 64,356,000 | -1,368,000 | 2.13% | 46,979,880 |
| 2009-06-23 | 2009-06-19 | 0.750 | 65,724,000 | +10,190,000 | 2.17% | 49,293,000 |
| 2009-06-22 | 2009-06-18 | 0.720 | 55,534,000 | +1,520,000 | 1.84% | 39,984,480 |
| 2009-06-19 | 2009-06-17 | 0.730 | 54,014,000 | +386,000 | 1.79% | 39,430,220 |
| 2009-06-18 | 2009-06-16 | 0.750 | 53,628,000 | +1,704,000 | 1.77% | 40,221,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 51,924,000 | +3,164,000 | 1.72% | 41,539,200 |
| 2009-06-16 | 2009-06-12 | 0.700 | 48,760,000 | +2,464,000 | 1.61% | 34,132,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 46,296,000 | +2,444,000 | 1.53% | 33,333,120 |
| 2009-06-12 | 2009-06-10 | 0.740 | 43,852,000 | +3,200,000 | 1.45% | 32,450,480 |
| 2009-06-11 | 2009-06-09 | 0.790 | 40,652,000 | +2,778,000 | 1.34% | 32,115,080 |
| 2009-06-10 | 2009-06-08 | 0.850 | 37,874,000 | +1,836,000 | 1.25% | 32,192,900 |
| 2009-06-09 | 2009-06-05 | 0.870 | 36,038,000 | +30,736,000 | 1.19% | 31,353,060 |
| 2009-06-08 | 2009-06-04 | 0.700 | 5,302,000 | -2,446,000 | 0.18% | 3,711,400 |
| 2009-06-05 | 2009-06-03 | 0.580 | 7,748,000 | -1,852,000 | 0.26% | 4,493,840 |
| 2009-06-04 | 2009-06-02 | 0.520 | 9,600,000 | +2,012,000 | 0.32% | 4,992,000 |
| 2009-06-03 | 2009-06-01 | 0.540 | 7,588,000 | +1,000,000 | 0.25% | 4,097,520 |
| 2009-06-02 | 2009-05-29 | 0.510 | 6,588,000 | -270,000 | 0.22% | 3,359,880 |
| 2009-06-01 | 2009-05-27 | 0.480 | 6,858,000 | -822,000 | 0.23% | 3,291,840 |
| 2009-05-27 | 2009-05-25 | 0.425 | 7,680,000 | +624,000 | 0.25% | 3,264,000 |
| 2009-05-26 | 2009-05-22 | 0.425 | 7,056,000 | +1,300,000 | 0.23% | 2,998,800 |
| 2009-05-25 | 2009-05-21 | 0.410 | 5,756,000 | -90,000 | 0.19% | 2,359,960 |
| 2009-05-22 | 2009-05-20 | 0.480 | 5,846,000 | -2,684,000 | 0.19% | 2,806,080 |
| 2009-05-20 | 2009-05-18 | 0.400 | 8,530,000 | -700,000 | 0.28% | 3,412,000 |
| 2009-05-18 | 2009-05-14 | 0.375 | 9,230,000 | +2,640,000 | 0.31% | 3,461,250 |
| 2009-05-15 | 2009-05-13 | 0.360 | 6,590,000 | +4,800,000 | 0.22% | 2,372,400 |
| 2009-05-12 | 2009-05-08 | 0.330 | 1,790,000 | +1,100,000 | 0.06% | 590,700 |
| 2009-05-07 | 2009-05-05 | 0.255 | 690,000 | -310,000 | 0.02% | 175,950 |
| 2009-05-06 | 2009-05-04 | 0.248 | 1,000,000 | -890,000 | 0.03% | 248,000 |
| 2009-04-17 | 2009-04-15 | 0.260 | 1,890,000 | +200,000 | 0.06% | 491,400 |
| 2009-04-02 | 2009-03-31 | 0.265 | 1,690,000 | +1,000,000 | 0.06% | 447,850 |
| 2009-02-13 | 2009-02-11 | 0.285 | 690,000 | -100,000 | 0.02% | 196,650 |
| 2009-02-11 | 2009-02-09 | 0.285 | 790,000 | +100,000 | 0.03% | 225,150 |
| 2008-05-21 | 2008-05-19 | 0.590 | 690,000 | -20,000 | 0.02% | 407,100 |
| 2008-05-16 | 2008-05-14 | 0.580 | 710,000 | -488,000 | 0.02% | 411,800 |
| 2008-05-15 | 2008-05-13 | 0.580 | 1,198,000 | -10,000 | 0.04% | 694,840 |
| 2008-05-08 | 2008-05-06 | 0.610 | 1,208,000 | +30,000 | 0.04% | 736,880 |
| 2008-03-18 | 2008-03-14 | 0.510 | 1,178,000 | -50,000 | 0.04% | 600,780 |
| 2008-03-12 | 2008-03-10 | 0.530 | 1,228,000 | -110,000 | 0.04% | 650,840 |
| 2008-03-06 | 2008-03-04 | 0.550 | 1,338,000 | +50,000 | 0.04% | 735,900 |
| 2008-02-22 | 2008-02-20 | 0.530 | 1,288,000 | -200,000 | 0.04% | 682,640 |
| 2008-02-15 | 2008-02-13 | 0.510 | 1,488,000 | +200,000 | 0.05% | 758,880 |
| 2007-12-05 | 2007-12-03 | 0.950 | 1,288,000 | -100,000 | 0.04% | 1,223,600 |
| 2007-12-03 | 2007-11-29 | 0.780 | 1,388,000 | -164,000 | 0.05% | 1,082,640 |
| 2007-11-12 | 2007-11-08 | 0.760 | 1,552,000 | +40,000 | 0.05% | 1,179,520 |
| 2007-10-25 | 2007-10-23 | 0.870 | 1,512,000 | -100,000 | 0.05% | 1,315,440 |
| 2007-10-23 | 2007-10-18 | 0.900 | 1,612,000 | -230,000 | 0.05% | 1,450,800 |
| 2007-10-18 | 2007-10-16 | 0.870 | 1,842,000 | -380,000 | 0.06% | 1,602,540 |
| 2007-10-17 | 2007-10-15 | 0.860 | 2,222,000 | -100,000 | 0.07% | 1,910,920 |
| 2007-10-16 | 2007-10-12 | 0.930 | 2,322,000 | -186,000 | 0.08% | 2,159,460 |
| 2007-10-12 | 2007-10-10 | 0.990 | 2,508,000 | -300,000 | 0.08% | 2,482,920 |
| 2007-10-10 | 2007-10-08 | 0.980 | 2,808,000 | +70,000 | 0.09% | 2,751,840 |
| 2007-09-27 | 2007-09-24 | 0.920 | 2,738,000 | -300,000 | 0.09% | 2,518,960 |
| 2007-09-20 | 2007-09-18 | 1.030 | 3,038,000 | -100,000 | 0.10% | 3,129,140 |
| 2007-09-14 | 2007-09-12 | 1.010 | 3,138,000 | -92,000 | 0.10% | 3,169,380 |
| 2007-09-07 | 2007-09-05 | 0.960 | 3,230,000 | -30,000 | 0.11% | 3,100,800 |
| 2007-09-03 | 2007-08-30 | 1.070 | 3,260,000 | +150,000 | 0.11% | 3,488,200 |
| 2007-08-31 | 2007-08-29 | 1.080 | 3,110,000 | -10,000 | 0.10% | 3,358,800 |
| 2007-08-30 | 2007-08-28 | 1.170 | 3,120,000 | +110,000 | 0.10% | 3,650,400 |
| 2007-08-29 | 2007-08-27 | 1.010 | 3,010,000 | -132,000 | 0.10% | 3,040,100 |
| 2007-08-27 | 2007-08-23 | 0.800 | 3,142,000 | -100,000 | 0.10% | 2,513,600 |
| 2007-08-23 | 2007-08-21 | 0.820 | 3,242,000 | +160,000 | 0.11% | 2,658,440 |
| 2007-08-22 | 2007-08-20 | 0.830 | 3,082,000 | +398,000 | 0.10% | 2,558,060 |
| 2007-08-21 | 2007-08-17 | 0.760 | 2,684,000 | +50,000 | 0.09% | 2,039,840 |
| 2007-08-14 | 2007-08-10 | 0.920 | 2,634,000 | -200,000 | 0.09% | 2,423,280 |
| 2007-08-13 | 2007-08-09 | 0.990 | 2,834,000 | -200,000 | 0.09% | 2,805,660 |
| 2007-08-09 | 2007-08-07 | 0.920 | 3,034,000 | -906,000 | 0.10% | 2,791,280 |
| 2007-08-08 | 2007-08-06 | 1.020 | 3,940,000 | -90,000 | 0.13% | 4,018,800 |
| 2007-08-06 | 2007-08-02 | 1.070 | 4,030,000 | -50,000 | 0.13% | 4,312,100 |
| 2007-08-03 | 2007-08-01 | 1.120 | 4,080,000 | +230,000 | 0.13% | 4,569,600 |
| 2007-08-02 | 2007-07-31 | 1.160 | 3,850,000 | +360,000 | 0.13% | 4,466,000 |
| 2007-07-24 | 2007-07-20 | 1.210 | 3,490,000 | +46,000 | 0.12% | 4,222,900 |
| 2007-07-23 | 2007-07-19 | 1.260 | 3,444,000 | -146,000 | 0.11% | 4,339,440 |
| 2007-07-20 | 2007-07-18 | 1.280 | 3,590,000 | +82,000 | 0.12% | 4,595,200 |
| 2007-07-19 | 2007-07-17 | 1.200 | 3,508,000 | +546,000 | 0.12% | 4,209,600 |
| 2007-07-18 | 2007-07-16 | 1.170 | 2,962,000 | +378,000 | 0.10% | 3,465,540 |
| 2007-07-16 | 2007-07-12 | 1.140 | 2,584,000 | +132,000 | 0.09% | 2,945,760 |
| 2007-07-13 | 2007-07-11 | 1.150 | 2,452,000 | +120,000 | 0.08% | 2,819,800 |
| 2007-07-09 | 2007-07-05 | 1.120 | 2,332,000 | +50,000 | 0.08% | 2,611,840 |
| 2007-07-05 | 2007-07-03 | 1.220 | 2,282,000 | +70,000 | 0.08% | 2,784,040 |
| 2007-07-04 | 2007-06-29 | 1.230 | 2,212,000 | -400,000 | 0.07% | 2,720,760 |
| 2007-07-03 | 2007-06-28 | 1.250 | 2,612,000 | -414,000 | 0.09% | 3,265,000 |
| 2007-06-29 | 2007-06-27 | 1.330 | 3,026,000 | +14,000 | 0.10% | 4,024,580 |
| 2007-06-28 | 2007-06-26 | 1.220 | 3,012,000 | +32,000 | 0.10% | 3,674,640 |
| 2007-06-27 | 2007-06-25 | 1.260 | 2,980,000 | +168,000 | 0.10% | 3,754,800 |
| 2007-06-26 | 2007-06-22 | 1.250 | 2,812,000 | 0.09% | 3,515,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy