History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-10-13 | 2025-10-09 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-10-10 | 2025-10-08 | 0.035 | 11,846,000 | +0 | 0.10% | 414,610 |
| 2025-10-09 | 2025-10-06 | 0.036 | 11,846,000 | +0 | 0.10% | 426,456 |
| 2025-10-08 | 2025-10-03 | 0.035 | 11,846,000 | +0 | 0.10% | 414,610 |
| 2025-10-06 | 2025-10-02 | 0.035 | 11,846,000 | +0 | 0.10% | 414,610 |
| 2025-10-03 | 2025-09-30 | 0.036 | 11,846,000 | +0 | 0.10% | 426,456 |
| 2025-10-02 | 2025-09-29 | 0.035 | 11,846,000 | +0 | 0.10% | 414,610 |
| 2025-09-30 | 2025-09-26 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-09-29 | 2025-09-25 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-09-26 | 2025-09-24 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-09-25 | 2025-09-23 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-09-24 | 2025-09-22 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-09-23 | 2025-09-19 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-09-22 | 2025-09-18 | 0.033 | 11,846,000 | +0 | 0.10% | 390,918 |
| 2025-09-19 | 2025-09-17 | 0.033 | 11,846,000 | +0 | 0.10% | 390,918 |
| 2025-09-18 | 2025-09-16 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-09-17 | 2025-09-15 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-09-16 | 2025-09-12 | 0.035 | 11,846,000 | +0 | 0.10% | 414,610 |
| 2025-09-15 | 2025-09-11 | 0.035 | 11,846,000 | +0 | 0.10% | 414,610 |
| 2025-09-12 | 2025-09-10 | 0.035 | 11,846,000 | +0 | 0.10% | 414,610 |
| 2025-09-11 | 2025-09-09 | 0.035 | 11,846,000 | +0 | 0.10% | 414,610 |
| 2025-09-10 | 2025-09-08 | 0.035 | 11,846,000 | +0 | 0.10% | 414,610 |
| 2025-09-09 | 2025-09-05 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-09-08 | 2025-09-04 | 0.034 | 11,846,000 | +0 | 0.10% | 402,764 |
| 2025-09-05 | 2025-09-03 | 0.034 | 11,846,000 | -100,000 | 0.10% | 402,764 |
| 2025-09-01 | 2025-08-28 | 0.032 | 11,946,000 | -400,000 | 0.10% | 382,272 |
| 2025-08-21 | 2025-08-19 | 0.035 | 12,346,000 | -1,080,000 | 0.10% | 432,110 |
| 2025-08-19 | 2025-08-15 | 0.037 | 13,426,000 | +3,080,000 | 0.11% | 496,762 |
| 2025-08-08 | 2025-08-06 | 0.050 | 10,346,000 | +70,000 | 0.09% | 517,300 |
| 2025-06-26 | 2025-06-24 | 0.055 | 10,276,000 | -100,000 | 0.08% | 565,180 |
| 2025-06-25 | 2025-06-23 | 0.063 | 10,376,000 | -50,000 | 0.09% | 653,688 |
| 2025-06-24 | 2025-06-20 | 0.063 | 10,426,000 | +44,000 | 0.09% | 656,838 |
| 2025-06-23 | 2025-06-19 | 0.068 | 10,382,000 | +106,000 | 0.09% | 705,976 |
| 2025-05-09 | 2025-05-07 | 0.045 | 10,276,000 | -80,000 | 0.08% | 462,420 |
| 2025-05-06 | 2025-04-30 | 0.043 | 10,356,000 | +80,000 | 0.09% | 445,308 |
| 2024-10-04 | 2024-10-02 | 0.076 | 10,276,000 | -188,000 | 0.08% | 780,976 |
| 2024-09-05 | 2024-09-03 | 0.075 | 10,464,000 | -1,462,000 | 0.09% | 784,800 |
| 2024-07-18 | 2024-07-16 | 0.092 | 11,926,000 | -54,000 | 0.10% | 1,097,192 |
| 2024-06-12 | 2024-06-07 | 0.104 | 11,980,000 | +100,000 | 0.13% | 1,245,920 |
| 2024-06-05 | 2024-06-03 | 0.104 | 11,880,000 | -62,000 | 0.12% | 1,235,520 |
| 2024-05-29 | 2024-05-27 | 0.104 | 11,942,000 | +230,000 | 0.13% | 1,241,968 |
| 2024-05-20 | 2024-05-16 | 0.108 | 11,712,000 | -118,000 | 0.12% | 1,264,896 |
| 2024-05-16 | 2024-05-13 | 0.106 | 11,830,000 | +520,000 | 0.12% | 1,253,980 |
| 2024-05-10 | 2024-05-08 | 0.111 | 11,310,000 | +800,000 | 0.12% | 1,255,410 |
| 2024-05-09 | 2024-05-07 | 0.117 | 10,510,000 | +580,000 | 0.11% | 1,229,670 |
| 2024-05-08 | 2024-05-06 | 0.110 | 9,930,000 | +700,000 | 0.10% | 1,092,300 |
| 2024-05-06 | 2024-05-02 | 0.121 | 9,230,000 | +200,000 | 0.10% | 1,116,830 |
| 2024-04-23 | 2024-04-19 | 0.080 | 9,030,000 | -112,000 | 0.09% | 722,400 |
| 2024-04-03 | 2024-03-28 | 0.083 | 9,142,000 | +120,000 | 0.10% | 758,786 |
| 2024-03-28 | 2024-03-26 | 0.089 | 9,022,000 | +32,000 | 0.09% | 802,958 |
| 2024-03-25 | 2024-03-21 | 0.088 | 8,990,000 | -122,000 | 0.09% | 791,120 |
| 2024-03-20 | 2024-03-18 | 0.092 | 9,112,000 | -136,000 | 0.10% | 838,304 |
| 2024-03-12 | 2024-03-08 | 0.093 | 9,248,000 | -22,000 | 0.10% | 860,064 |
| 2024-03-11 | 2024-03-07 | 0.090 | 9,270,000 | +80,000 | 0.10% | 834,300 |
| 2024-03-07 | 2024-03-05 | 0.088 | 9,190,000 | +174,000 | 0.10% | 808,720 |
| 2024-03-05 | 2024-03-01 | 0.086 | 9,016,000 | +40,000 | 0.09% | 775,376 |
| 2024-03-04 | 2024-02-29 | 0.083 | 8,976,000 | -204,000 | 0.09% | 745,008 |
| 2024-03-01 | 2024-02-28 | 0.071 | 9,180,000 | +88,000 | 0.10% | 651,780 |
| 2024-02-22 | 2024-02-20 | 0.070 | 9,092,000 | -10,000 | 0.10% | 636,440 |
| 2024-02-21 | 2024-02-19 | 0.073 | 9,102,000 | -114,000 | 0.10% | 664,446 |
| 2024-01-29 | 2024-01-25 | 0.071 | 9,216,000 | -328,000 | 0.10% | 654,336 |
| 2024-01-25 | 2024-01-23 | 0.070 | 9,544,000 | +122,000 | 0.10% | 668,080 |
| 2024-01-24 | 2024-01-22 | 0.070 | 9,422,000 | +200,000 | 0.10% | 659,540 |
| 2024-01-23 | 2024-01-19 | 0.072 | 9,222,000 | +40,000 | 0.10% | 663,984 |
| 2024-01-22 | 2024-01-18 | 0.071 | 9,182,000 | -80,000 | 0.10% | 651,922 |
| 2024-01-18 | 2024-01-16 | 0.070 | 9,262,000 | -8,000 | 0.10% | 648,340 |
| 2024-01-17 | 2024-01-15 | 0.074 | 9,270,000 | -284,000 | 0.10% | 685,980 |
| 2024-01-15 | 2024-01-11 | 0.079 | 9,554,000 | +406,000 | 0.10% | 754,766 |
| 2024-01-12 | 2024-01-10 | 0.079 | 9,148,000 | -410,000 | 0.10% | 722,692 |
| 2024-01-11 | 2024-01-09 | 0.079 | 9,558,000 | -24,000 | 0.10% | 755,082 |
| 2024-01-09 | 2024-01-05 | 0.078 | 9,582,000 | +320,000 | 0.10% | 747,396 |
| 2024-01-02 | 2023-12-28 | 0.083 | 9,262,000 | -82,000 | 0.10% | 768,746 |
| 2023-12-28 | 2023-12-22 | 0.075 | 9,344,000 | +120,000 | 0.10% | 700,800 |
| 2023-12-22 | 2023-12-20 | 0.079 | 9,224,000 | +248,000 | 0.10% | 728,696 |
| 2023-11-17 | 2023-11-15 | 0.100 | 8,976,000 | -94,000 | 0.09% | 897,600 |
| 2023-11-15 | 2023-11-13 | 0.088 | 9,070,000 | -180,000 | 0.10% | 798,160 |
| 2023-11-14 | 2023-11-10 | 0.086 | 9,250,000 | +54,000 | 0.10% | 795,500 |
| 2023-11-13 | 2023-11-09 | 0.088 | 9,196,000 | -38,000 | 0.10% | 809,248 |
| 2023-11-10 | 2023-11-08 | 0.083 | 9,234,000 | +120,000 | 0.10% | 766,422 |
| 2023-10-31 | 2023-10-27 | 0.083 | 9,114,000 | -130,000 | 0.10% | 756,462 |
| 2023-10-26 | 2023-10-24 | 0.083 | 9,244,000 | +268,000 | 0.10% | 767,252 |
| 2023-10-17 | 2023-10-13 | 0.085 | 8,976,000 | -188,000 | 0.09% | 762,960 |
| 2023-10-10 | 2023-10-06 | 0.086 | 9,164,000 | +188,000 | 0.10% | 788,104 |
| 2022-07-26 | 2022-07-22 | 0.173 | 8,976,000 | -60,000 | 0.09% | 1,552,848 |
| 2022-04-11 | 2022-04-07 | 0.163 | 9,036,000 | +70,000 | 0.10% | 1,472,868 |
| 2022-04-06 | 2022-04-01 | 0.157 | 8,966,000 | +500,000 | 0.09% | 1,407,662 |
| 2022-01-11 | 2022-01-07 | 0.156 | 8,466,000 | -30,000 | 0.09% | 1,320,696 |
| 2022-01-10 | 2022-01-06 | 0.158 | 8,496,000 | +30,000 | 0.09% | 1,342,368 |
| 2021-11-19 | 2021-11-17 | 0.153 | 8,466,000 | -20,000 | 0.09% | 1,295,298 |
| 2021-10-07 | 2021-10-05 | 0.170 | 8,486,000 | -504,000 | 0.09% | 1,442,620 |
| 2021-10-06 | 2021-10-04 | 0.175 | 8,990,000 | -502,000 | 0.09% | 1,573,250 |
| 2021-10-04 | 2021-09-29 | 0.105 | 9,492,000 | +318,000 | 0.10% | 996,660 |
| 2021-09-30 | 2021-09-28 | 0.110 | 9,174,000 | -120,000 | 0.10% | 1,009,140 |
| 2021-09-21 | 2021-09-17 | 0.111 | 9,294,000 | +608,000 | 0.10% | 1,031,634 |
| 2021-09-20 | 2021-09-16 | 0.116 | 8,686,000 | -128,000 | 0.09% | 1,007,576 |
| 2021-09-17 | 2021-09-15 | 0.114 | 8,814,000 | -42,000 | 0.09% | 1,004,796 |
| 2021-09-16 | 2021-09-14 | 0.114 | 8,856,000 | -396,000 | 0.09% | 1,009,584 |
| 2021-09-15 | 2021-09-13 | 0.118 | 9,252,000 | +466,000 | 0.10% | 1,091,736 |
| 2021-09-14 | 2021-09-10 | 0.107 | 8,786,000 | -1,230,000 | 0.09% | 940,102 |
| 2021-09-10 | 2021-09-08 | 0.103 | 10,016,000 | +1,330,000 | 0.11% | 1,031,648 |
| 2021-09-09 | 2021-09-07 | 0.104 | 8,686,000 | -530,000 | 0.09% | 903,344 |
| 2021-09-01 | 2021-08-30 | 0.108 | 9,216,000 | +530,000 | 0.10% | 995,328 |
| 2021-08-25 | 2021-08-23 | 0.100 | 8,686,000 | -460,000 | 0.09% | 868,600 |
| 2021-08-19 | 2021-08-17 | 0.104 | 9,146,000 | +326,000 | 0.10% | 951,184 |
| 2021-08-18 | 2021-08-16 | 0.106 | 8,820,000 | -330,000 | 0.09% | 934,920 |
| 2021-08-16 | 2021-08-12 | 0.107 | 9,150,000 | +460,000 | 0.10% | 979,050 |
| 2021-08-13 | 2021-08-11 | 0.105 | 8,690,000 | -330,000 | 0.09% | 912,450 |
| 2021-08-10 | 2021-08-06 | 0.095 | 9,020,000 | +176,000 | 0.09% | 856,900 |
| 2021-08-09 | 2021-08-05 | 0.092 | 8,844,000 | +68,000 | 0.09% | 813,648 |
| 2021-08-03 | 2021-07-30 | 0.096 | 8,776,000 | -128,000 | 0.09% | 842,496 |
| 2021-07-27 | 2021-07-23 | 0.106 | 8,904,000 | +218,000 | 0.09% | 943,824 |
| 2021-07-20 | 2021-07-16 | 0.113 | 8,686,000 | -286,000 | 0.09% | 981,518 |
| 2021-07-16 | 2021-07-14 | 0.117 | 8,972,000 | +286,000 | 0.09% | 1,049,724 |
| 2021-07-02 | 2021-06-29 | 0.115 | 8,686,000 | -152,000 | 0.09% | 998,890 |
| 2021-06-30 | 2021-06-28 | 0.110 | 8,838,000 | -100,000 | 0.09% | 972,180 |
| 2021-06-23 | 2021-06-21 | 0.114 | 8,938,000 | -192,000 | 0.09% | 1,018,932 |
| 2021-06-22 | 2021-06-18 | 0.113 | 9,130,000 | +260,000 | 0.10% | 1,031,690 |
| 2021-06-21 | 2021-06-17 | 0.110 | 8,870,000 | +184,000 | 0.09% | 975,700 |
| 2021-06-17 | 2021-06-15 | 0.104 | 8,686,000 | -340,000 | 0.09% | 903,344 |
| 2021-06-09 | 2021-06-07 | 0.086 | 9,026,000 | +340,000 | 0.09% | 776,236 |
| 2021-06-07 | 2021-06-03 | 0.090 | 8,686,000 | -180,000 | 0.09% | 781,740 |
| 2021-06-04 | 2021-06-02 | 0.090 | 8,866,000 | +180,000 | 0.09% | 797,940 |
| 2021-06-01 | 2021-05-28 | 0.092 | 8,686,000 | -150,000 | 0.09% | 799,112 |
| 2021-05-31 | 2021-05-27 | 0.091 | 8,836,000 | +150,000 | 0.09% | 804,076 |
| 2021-05-26 | 2021-05-24 | 0.097 | 8,686,000 | -642,000 | 0.09% | 842,542 |
| 2021-05-25 | 2021-05-21 | 0.098 | 9,328,000 | -72,000 | 0.10% | 914,144 |
| 2021-05-20 | 2021-05-17 | 0.100 | 9,400,000 | +160,000 | 0.10% | 940,000 |
| 2021-05-13 | 2021-05-11 | 0.099 | 9,240,000 | +192,000 | 0.10% | 914,760 |
| 2021-05-12 | 2021-05-10 | 0.100 | 9,048,000 | +280,000 | 0.10% | 904,800 |
| 2021-05-10 | 2021-05-06 | 0.101 | 8,768,000 | +82,000 | 0.09% | 885,568 |
| 2021-05-06 | 2021-05-04 | 0.101 | 8,686,000 | -132,000 | 0.09% | 877,286 |
| 2021-05-05 | 2021-05-03 | 0.099 | 8,818,000 | +132,000 | 0.09% | 872,982 |
| 2021-04-27 | 2021-04-23 | 0.103 | 8,686,000 | -220,000 | 0.09% | 894,658 |
| 2021-04-23 | 2021-04-21 | 0.101 | 8,906,000 | +176,000 | 0.09% | 899,506 |
| 2021-04-16 | 2021-04-14 | 0.100 | 8,730,000 | +2,000 | 0.09% | 873,000 |
| 2021-04-15 | 2021-04-13 | 0.101 | 8,728,000 | +42,000 | 0.09% | 881,528 |
| 2021-04-14 | 2021-04-12 | 0.102 | 8,686,000 | -196,000 | 0.09% | 885,972 |
| 2021-04-08 | 2021-04-01 | 0.101 | 8,882,000 | -164,000 | 0.09% | 897,082 |
| 2021-04-07 | 2021-03-31 | 0.101 | 9,046,000 | -90,000 | 0.10% | 913,646 |
| 2021-04-01 | 2021-03-30 | 0.104 | 9,136,000 | +250,000 | 0.10% | 950,144 |
| 2021-03-31 | 2021-03-29 | 0.102 | 8,886,000 | +200,000 | 0.09% | 906,372 |
| 2020-10-29 | 2020-10-27 | 0.112 | 8,686,000 | -156,000 | 0.09% | 972,832 |
| 2020-10-27 | 2020-10-22 | 0.115 | 8,842,000 | +156,000 | 0.09% | 1,016,830 |
| 2020-10-12 | 2020-10-08 | 0.116 | 8,686,000 | -300,000 | 0.09% | 1,007,576 |
| 2020-10-09 | 2020-10-07 | 0.107 | 8,986,000 | +300,000 | 0.09% | 961,502 |
| 2020-10-05 | 2020-09-29 | 0.108 | 8,686,000 | -52,000 | 0.09% | 938,088 |
| 2020-09-30 | 2020-09-28 | 0.107 | 8,738,000 | +52,000 | 0.09% | 934,966 |
| 2020-09-11 | 2020-09-09 | 0.132 | 8,686,000 | -132,000 | 0.09% | 1,146,552 |
| 2020-09-10 | 2020-09-08 | 0.130 | 8,818,000 | +132,000 | 0.09% | 1,146,340 |
| 2020-03-04 | 2020-03-02 | 0.181 | 8,686,000 | -100,000 | 0.09% | 1,572,166 |
| 2019-10-02 | 2019-09-27 | 0.180 | 8,786,000 | -20,000 | 0.09% | 1,581,480 |
| 2019-08-13 | 2019-08-09 | 0.221 | 8,806,000 | -302,000 | 0.09% | 1,946,126 |
| 2019-08-12 | 2019-08-08 | 0.219 | 9,108,000 | +302,000 | 0.10% | 1,994,652 |
| 2019-08-05 | 2019-08-01 | 0.214 | 8,806,000 | -30,000 | 0.09% | 1,884,484 |
| 2019-08-01 | 2019-07-30 | 0.236 | 8,836,000 | -50,000 | 0.09% | 2,085,296 |
| 2019-07-30 | 2019-07-26 | 0.239 | 8,886,000 | -336,000 | 0.09% | 2,123,754 |
| 2019-07-29 | 2019-07-25 | 0.228 | 9,222,000 | -86,000 | 0.10% | 2,102,616 |
| 2019-07-26 | 2019-07-24 | 0.211 | 9,308,000 | +100,000 | 0.10% | 1,963,988 |
| 2019-07-23 | 2019-07-19 | 0.178 | 9,208,000 | -100,000 | 0.10% | 1,639,024 |
| 2019-07-19 | 2019-07-17 | 0.177 | 9,308,000 | -148,000 | 0.10% | 1,647,516 |
| 2019-07-18 | 2019-07-16 | 0.184 | 9,456,000 | +248,000 | 0.10% | 1,739,904 |
| 2019-05-06 | 2019-05-02 | 0.168 | 9,208,000 | -622,000 | 0.10% | 1,546,944 |
| 2019-05-03 | 2019-04-30 | 0.170 | 9,830,000 | +62,000 | 0.10% | 1,671,100 |
| 2019-05-02 | 2019-04-29 | 0.172 | 9,768,000 | -240,000 | 0.10% | 1,680,096 |
| 2019-04-30 | 2019-04-26 | 0.171 | 10,008,000 | +300,000 | 0.11% | 1,711,368 |
| 2019-04-29 | 2019-04-25 | 0.172 | 9,708,000 | +500,000 | 0.10% | 1,669,776 |
| 2019-04-26 | 2019-04-24 | 0.168 | 9,208,000 | -350,000 | 0.10% | 1,546,944 |
| 2019-04-25 | 2019-04-23 | 0.166 | 9,558,000 | +350,000 | 0.10% | 1,586,628 |
| 2019-04-24 | 2019-04-18 | 0.162 | 9,208,000 | -396,000 | 0.10% | 1,491,696 |
| 2019-04-23 | 2019-04-17 | 0.163 | 9,604,000 | -904,000 | 0.10% | 1,565,452 |
| 2019-04-18 | 2019-04-16 | 0.166 | 10,508,000 | +1,230,000 | 0.11% | 1,744,328 |
| 2019-04-16 | 2019-04-12 | 0.145 | 9,278,000 | +70,000 | 0.10% | 1,345,310 |
| 2019-04-12 | 2019-04-10 | 0.165 | 9,208,000 | -320,000 | 0.10% | 1,519,320 |
| 2019-04-01 | 2019-03-28 | 0.132 | 9,528,000 | +50,000 | 0.10% | 1,257,696 |
| 2019-03-28 | 2019-03-26 | 0.131 | 9,478,000 | -100,000 | 0.10% | 1,241,618 |
| 2019-03-25 | 2019-03-21 | 0.119 | 9,578,000 | +100,000 | 0.10% | 1,139,782 |
| 2019-03-22 | 2019-03-20 | 0.126 | 9,478,000 | -80,000 | 0.10% | 1,194,228 |
| 2019-03-20 | 2019-03-18 | 0.103 | 9,558,000 | +100,000 | 0.10% | 984,474 |
| 2018-12-11 | 2018-12-07 | 0.081 | 9,458,000 | -50,000 | 0.10% | 766,098 |
| 2018-12-03 | 2018-11-29 | 0.088 | 9,508,000 | -50,000 | 0.10% | 836,704 |
| 2018-11-26 | 2018-11-22 | 0.093 | 9,558,000 | +100,000 | 0.10% | 888,894 |
| 2018-11-21 | 2018-11-19 | 0.102 | 9,458,000 | -100,000 | 0.10% | 964,716 |
| 2018-10-23 | 2018-10-19 | 0.123 | 9,558,000 | -140,000 | 0.10% | 1,175,634 |
| 2018-10-10 | 2018-10-08 | 0.122 | 9,698,000 | -100,000 | 0.10% | 1,183,156 |
| 2018-10-09 | 2018-10-05 | 0.123 | 9,798,000 | -770,000 | 0.10% | 1,205,154 |
| 2018-10-08 | 2018-10-04 | 0.124 | 10,568,000 | +510,000 | 0.11% | 1,310,432 |
| 2018-10-05 | 2018-10-03 | 0.128 | 10,058,000 | -400,000 | 0.11% | 1,287,424 |
| 2018-10-04 | 2018-10-02 | 0.129 | 10,458,000 | +600,000 | 0.11% | 1,349,082 |
| 2018-09-28 | 2018-09-26 | 0.114 | 9,858,000 | +100,000 | 0.10% | 1,123,812 |
| 2018-09-14 | 2018-09-12 | 0.120 | 9,758,000 | -400,000 | 0.10% | 1,170,960 |
| 2018-09-11 | 2018-09-07 | 0.111 | 10,158,000 | -300,000 | 0.11% | 1,127,538 |
| 2018-09-10 | 2018-09-06 | 0.115 | 10,458,000 | +400,000 | 0.11% | 1,202,670 |
| 2018-09-06 | 2018-09-04 | 0.123 | 10,058,000 | -100,000 | 0.11% | 1,237,134 |
| 2018-09-05 | 2018-09-03 | 0.121 | 10,158,000 | +86,000 | 0.11% | 1,229,118 |
| 2018-09-04 | 2018-08-31 | 0.128 | 10,072,000 | +400,000 | 0.11% | 1,289,216 |
| 2018-09-03 | 2018-08-30 | 0.144 | 9,672,000 | -2,000 | 0.10% | 1,392,768 |
| 2018-08-31 | 2018-08-29 | 0.144 | 9,674,000 | +92,000 | 0.10% | 1,393,056 |
| 2018-08-30 | 2018-08-28 | 0.130 | 9,582,000 | -494,000 | 0.10% | 1,245,660 |
| 2018-08-29 | 2018-08-27 | 0.143 | 10,076,000 | +4,000 | 0.11% | 1,440,868 |
| 2018-08-28 | 2018-08-24 | 0.100 | 10,072,000 | +800,000 | 0.11% | 1,007,200 |
| 2018-07-05 | 2018-07-03 | 0.076 | 9,272,000 | -20,000 | 0.10% | 704,672 |
| 2017-06-30 | 2017-06-28 | 0.068 | 9,292,000 | -400,000 | 0.10% | 631,856 |
| 2017-05-25 | 2017-05-23 | 0.072 | 9,692,000 | -1,000,000 | 0.10% | 697,824 |
| 2017-05-09 | 2017-05-05 | 0.078 | 10,692,000 | -1,000,000 | 0.11% | 833,976 |
| 2017-03-28 | 2017-03-24 | 0.076 | 11,692,000 | -1,000,000 | 0.12% | 888,592 |
| 2017-03-09 | 2017-03-07 | 0.080 | 12,692,000 | -900,000 | 0.13% | 1,015,360 |
| 2017-02-03 | 2017-02-01 | 0.088 | 13,592,000 | +464,000 | 0.14% | 1,196,096 |
| 2017-01-26 | 2017-01-24 | 0.084 | 13,128,000 | -200,000 | 0.14% | 1,102,752 |
| 2017-01-24 | 2017-01-20 | 0.087 | 13,328,000 | -262,000 | 0.14% | 1,159,536 |
| 2017-01-23 | 2017-01-19 | 0.088 | 13,590,000 | -2,000 | 0.14% | 1,195,920 |
| 2017-01-18 | 2017-01-16 | 0.085 | 13,592,000 | +288,000 | 0.14% | 1,155,320 |
| 2017-01-05 | 2017-01-03 | 0.089 | 13,304,000 | +260,000 | 0.14% | 1,184,056 |
| 2017-01-04 | 2016-12-30 | 0.087 | 13,044,000 | +42,000 | 0.14% | 1,134,828 |
| 2017-01-03 | 2016-12-29 | 0.086 | 13,002,000 | -416,000 | 0.14% | 1,118,172 |
| 2016-12-30 | 2016-12-28 | 0.085 | 13,418,000 | +726,000 | 0.14% | 1,140,530 |
| 2016-08-10 | 2016-08-08 | 0.101 | 12,692,000 | -230,000 | 0.13% | 1,281,892 |
| 2016-07-25 | 2016-07-21 | 0.104 | 12,922,000 | +230,000 | 0.14% | 1,343,888 |
| 2016-06-14 | 2016-06-10 | 0.103 | 12,692,000 | -700,000 | 0.13% | 1,307,276 |
| 2016-06-01 | 2016-05-30 | 0.111 | 13,392,000 | +700,000 | 0.14% | 1,486,512 |
| 2015-12-15 | 2015-12-11 | 0.169 | 12,692,000 | -100,000 | 0.13% | 2,144,948 |
| 2015-12-10 | 2015-12-08 | 0.155 | 12,792,000 | -400,000 | 0.13% | 1,982,760 |
| 2015-12-09 | 2015-12-07 | 0.150 | 13,192,000 | -240,000 | 0.14% | 1,978,800 |
| 2015-12-03 | 2015-12-01 | 0.159 | 13,432,000 | -400,000 | 0.14% | 2,135,688 |
| 2015-12-02 | 2015-11-30 | 0.167 | 13,832,000 | +142,000 | 0.15% | 2,309,944 |
| 2015-12-01 | 2015-11-27 | 0.170 | 13,690,000 | -1,292,000 | 0.14% | 2,327,300 |
| 2015-11-30 | 2015-11-26 | 0.171 | 14,982,000 | -168,000 | 0.16% | 2,561,922 |
| 2015-11-27 | 2015-11-25 | 0.182 | 15,150,000 | +1,118,000 | 0.16% | 2,757,300 |
| 2015-11-26 | 2015-11-24 | 0.163 | 14,032,000 | +600,000 | 0.15% | 2,287,216 |
| 2015-10-29 | 2015-10-27 | 0.153 | 13,432,000 | -30,000 | 0.14% | 2,055,096 |
| 2015-10-23 | 2015-10-20 | 0.155 | 13,462,000 | -20,000 | 0.14% | 2,086,610 |
| 2015-10-22 | 2015-10-19 | 0.156 | 13,482,000 | -140,000 | 0.14% | 2,103,192 |
| 2015-10-13 | 2015-10-09 | 0.160 | 13,622,000 | -800,000 | 0.14% | 2,179,520 |
| 2015-10-12 | 2015-10-08 | 0.160 | 14,422,000 | -100,000 | 0.15% | 2,307,520 |
| 2015-10-09 | 2015-10-07 | 0.165 | 14,522,000 | +160,000 | 0.15% | 2,396,130 |
| 2015-10-08 | 2015-10-06 | 0.161 | 14,362,000 | +600,000 | 0.15% | 2,312,282 |
| 2015-10-07 | 2015-10-05 | 0.161 | 13,762,000 | -250,000 | 0.14% | 2,215,682 |
| 2015-10-06 | 2015-10-02 | 0.159 | 14,012,000 | +10,000 | 0.15% | 2,227,908 |
| 2015-10-05 | 2015-09-30 | 0.158 | 14,002,000 | +240,000 | 0.15% | 2,212,316 |
| 2015-10-02 | 2015-09-29 | 0.156 | 13,762,000 | -430,000 | 0.14% | 2,146,872 |
| 2015-09-30 | 2015-09-25 | 0.159 | 14,192,000 | +530,000 | 0.15% | 2,256,528 |
| 2015-09-29 | 2015-09-24 | 0.155 | 13,662,000 | +200,000 | 0.14% | 2,117,610 |
| 2015-09-24 | 2015-09-22 | 0.150 | 13,462,000 | -50,000 | 0.14% | 2,019,300 |
| 2015-09-22 | 2015-09-18 | 0.145 | 13,512,000 | +50,000 | 0.14% | 1,959,240 |
| 2015-09-17 | 2015-09-15 | 0.139 | 13,462,000 | -200,000 | 0.14% | 1,871,218 |
| 2015-09-15 | 2015-09-11 | 0.136 | 13,662,000 | +200,000 | 0.14% | 1,858,032 |
| 2015-08-13 | 2015-08-11 | 0.164 | 13,462,000 | -100,000 | 0.14% | 2,207,768 |
| 2015-07-30 | 2015-07-28 | 0.150 | 13,562,000 | -500,000 | 0.14% | 2,034,300 |
| 2015-07-27 | 2015-07-23 | 0.166 | 14,062,000 | -500,000 | 0.15% | 2,334,292 |
| 2015-07-17 | 2015-07-15 | 0.160 | 14,562,000 | -300,000 | 0.15% | 2,329,920 |
| 2015-07-16 | 2015-07-14 | 0.163 | 14,862,000 | +500,000 | 0.16% | 2,422,506 |
| 2015-07-15 | 2015-07-13 | 0.158 | 14,362,000 | -100,000 | 0.15% | 2,269,196 |
| 2015-07-14 | 2015-07-10 | 0.143 | 14,462,000 | +100,000 | 0.15% | 2,068,066 |
| 2015-07-13 | 2015-07-09 | 0.139 | 14,362,000 | +200,000 | 0.15% | 1,996,318 |
| 2015-07-10 | 2015-07-08 | 0.099 | 14,162,000 | +100,000 | 0.15% | 1,402,038 |
| 2015-07-08 | 2015-07-06 | 0.146 | 14,062,000 | -400,000 | 0.15% | 2,053,052 |
| 2015-07-07 | 2015-07-03 | 0.175 | 14,462,000 | +400,000 | 0.15% | 2,530,850 |
| 2015-06-30 | 2015-06-26 | 0.208 | 14,062,000 | -1,420,000 | 0.15% | 2,924,896 |
| 2015-06-29 | 2015-06-25 | 0.218 | 15,482,000 | +100,000 | 0.16% | 3,375,076 |
| 2015-06-26 | 2015-06-24 | 0.215 | 15,382,000 | +200,000 | 0.16% | 3,307,130 |
| 2015-06-25 | 2015-06-23 | 0.214 | 15,182,000 | -100,000 | 0.16% | 3,248,948 |
| 2015-06-24 | 2015-06-22 | 0.205 | 15,282,000 | -5,800,000 | 0.16% | 3,132,810 |
| 2015-06-23 | 2015-06-19 | 0.220 | 21,082,000 | -200,000 | 0.22% | 4,638,040 |
| 2015-06-22 | 2015-06-18 | 0.235 | 21,282,000 | -1,176,000 | 0.22% | 5,001,270 |
| 2015-06-19 | 2015-06-17 | 0.236 | 22,458,000 | +4,636,000 | 0.24% | 5,300,088 |
| 2015-06-18 | 2015-06-16 | 0.241 | 17,822,000 | +1,350,000 | 0.19% | 4,295,102 |
| 2015-06-17 | 2015-06-15 | 0.221 | 16,472,000 | -738,000 | 0.17% | 3,640,312 |
| 2015-06-16 | 2015-06-12 | 0.216 | 17,210,000 | +900,000 | 0.18% | 3,717,360 |
| 2015-06-15 | 2015-06-11 | 0.213 | 16,310,000 | -2,272,000 | 0.17% | 3,474,030 |
| 2015-06-12 | 2015-06-10 | 0.190 | 18,582,000 | -3,300,000 | 0.20% | 3,530,580 |
| 2015-06-11 | 2015-06-09 | 0.179 | 21,882,000 | +2,548,000 | 0.23% | 3,916,878 |
| 2015-06-10 | 2015-06-08 | 0.203 | 19,334,000 | +2,190,000 | 0.20% | 3,924,802 |
| 2015-06-09 | 2015-06-05 | 0.212 | 17,144,000 | -1,064,000 | 0.18% | 3,634,528 |
| 2015-06-08 | 2015-06-04 | 0.219 | 18,208,000 | +1,956,000 | 0.19% | 3,987,552 |
| 2015-06-05 | 2015-06-03 | 0.213 | 16,252,000 | -1,820,000 | 0.17% | 3,461,676 |
| 2015-06-04 | 2015-06-02 | 0.220 | 18,072,000 | -1,400,000 | 0.19% | 3,975,840 |
| 2015-06-03 | 2015-06-01 | 0.233 | 19,472,000 | +1,420,000 | 0.20% | 4,536,976 |
| 2015-06-02 | 2015-05-29 | 0.245 | 18,052,000 | +1,700,000 | 0.19% | 4,422,740 |
| 2015-06-01 | 2015-05-28 | 0.237 | 16,352,000 | -1,010,000 | 0.17% | 3,875,424 |
| 2015-05-29 | 2015-05-27 | 0.245 | 17,362,000 | -414,000 | 0.18% | 4,253,690 |
| 2015-05-28 | 2015-05-26 | 0.250 | 17,776,000 | -400,000 | 0.19% | 4,444,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 18,176,000 | -1,450,000 | 0.19% | 4,453,120 |
| 2015-05-26 | 2015-05-21 | 0.246 | 19,626,000 | +1,924,000 | 0.21% | 4,827,996 |
| 2015-05-22 | 2015-05-20 | 0.234 | 17,702,000 | +70,000 | 0.19% | 4,142,268 |
| 2015-05-21 | 2015-05-19 | 0.212 | 17,632,000 | -6,620,000 | 0.19% | 3,737,984 |
| 2015-05-20 | 2015-05-18 | 0.234 | 24,252,000 | +1,652,000 | 0.26% | 5,674,968 |
| 2015-05-19 | 2015-05-15 | 0.223 | 22,600,000 | +2,168,000 | 0.24% | 5,039,800 |
| 2015-05-18 | 2015-05-14 | 0.211 | 20,432,000 | +1,498,000 | 0.21% | 4,311,152 |
| 2015-05-15 | 2015-05-13 | 0.201 | 18,934,000 | +3,256,000 | 0.20% | 3,805,734 |
| 2015-05-14 | 2015-05-12 | 0.190 | 15,678,000 | -384,000 | 0.16% | 2,978,820 |
| 2015-05-13 | 2015-05-11 | 0.196 | 16,062,000 | +1,110,000 | 0.17% | 3,148,152 |
| 2015-05-12 | 2015-05-08 | 0.199 | 14,952,000 | +3,098,000 | 0.16% | 2,975,448 |
| 2015-05-11 | 2015-05-07 | 0.177 | 11,854,000 | -3,000,000 | 0.12% | 2,098,158 |
| 2015-05-08 | 2015-05-06 | 0.178 | 14,854,000 | -824,000 | 0.16% | 2,644,012 |
| 2015-05-07 | 2015-05-05 | 0.179 | 15,678,000 | +150,000 | 0.16% | 2,806,362 |
| 2015-05-06 | 2015-05-04 | 0.186 | 15,528,000 | +400,000 | 0.16% | 2,888,208 |
| 2015-05-05 | 2015-04-30 | 0.186 | 15,128,000 | +200,000 | 0.16% | 2,813,808 |
| 2015-05-04 | 2015-04-29 | 0.192 | 14,928,000 | -2,700,000 | 0.16% | 2,866,176 |
| 2015-04-30 | 2015-04-28 | 0.199 | 17,628,000 | +1,938,000 | 0.19% | 3,507,972 |
| 2015-04-29 | 2015-04-27 | 0.161 | 15,690,000 | -338,000 | 0.17% | 2,526,090 |
| 2015-04-27 | 2015-04-23 | 0.159 | 16,028,000 | +200,000 | 0.17% | 2,548,452 |
| 2015-04-24 | 2015-04-22 | 0.159 | 15,828,000 | +300,000 | 0.17% | 2,516,652 |
| 2015-04-23 | 2015-04-21 | 0.159 | 15,528,000 | -300,000 | 0.16% | 2,468,952 |
| 2015-04-20 | 2015-04-16 | 0.171 | 15,828,000 | +1,000,000 | 0.17% | 2,706,588 |
| 2015-04-17 | 2015-04-15 | 0.166 | 14,828,000 | +50,000 | 0.16% | 2,461,448 |
| 2015-04-16 | 2015-04-14 | 0.170 | 14,778,000 | -700,000 | 0.16% | 2,512,260 |
| 2015-04-15 | 2015-04-13 | 0.160 | 15,478,000 | +400,000 | 0.16% | 2,476,480 |
| 2015-04-08 | 2015-04-01 | 0.148 | 15,078,000 | +100,000 | 0.16% | 2,231,544 |
| 2015-04-01 | 2015-03-30 | 0.154 | 14,978,000 | +300,000 | 0.16% | 2,306,612 |
| 2015-03-31 | 2015-03-27 | 0.160 | 14,678,000 | +500,000 | 0.15% | 2,348,480 |
| 2015-03-27 | 2015-03-25 | 0.172 | 14,178,000 | -800,000 | 0.15% | 2,438,616 |
| 2015-03-24 | 2015-03-20 | 0.161 | 14,978,000 | -1,100,000 | 0.16% | 2,411,458 |
| 2015-03-23 | 2015-03-19 | 0.162 | 16,078,000 | -300,000 | 0.17% | 2,604,636 |
| 2015-03-20 | 2015-03-18 | 0.157 | 16,378,000 | +600,000 | 0.17% | 2,571,346 |
| 2015-03-18 | 2015-03-16 | 0.167 | 15,778,000 | -200,000 | 0.17% | 2,634,926 |
| 2015-03-17 | 2015-03-13 | 0.167 | 15,978,000 | +1,000,000 | 0.17% | 2,668,326 |
| 2015-03-16 | 2015-03-12 | 0.165 | 14,978,000 | -150,000 | 0.16% | 2,471,370 |
| 2015-03-13 | 2015-03-11 | 0.174 | 15,128,000 | +130,000 | 0.16% | 2,632,272 |
| 2015-03-12 | 2015-03-10 | 0.190 | 14,998,000 | -258,000 | 0.16% | 2,849,620 |
| 2015-03-11 | 2015-03-09 | 0.204 | 15,256,000 | +858,000 | 0.16% | 3,112,224 |
| 2015-03-10 | 2015-03-06 | 0.193 | 14,398,000 | -60,000 | 0.15% | 2,778,814 |
| 2015-03-09 | 2015-03-05 | 0.181 | 14,458,000 | -480,000 | 0.15% | 2,616,898 |
| 2015-03-06 | 2015-03-04 | 0.175 | 14,938,000 | +800,000 | 0.16% | 2,614,150 |
| 2015-03-05 | 2015-03-03 | 0.191 | 14,138,000 | -2,000,000 | 0.15% | 2,700,358 |
| 2015-03-04 | 2015-03-02 | 0.163 | 16,138,000 | +1,440,000 | 0.17% | 2,630,494 |
| 2015-03-03 | 2015-02-27 | 0.151 | 14,698,000 | +300,000 | 0.15% | 2,219,398 |
| 2015-02-12 | 2015-02-10 | 0.146 | 14,398,000 | +150,000 | 0.15% | 2,102,108 |
| 2015-02-10 | 2015-02-06 | 0.148 | 14,248,000 | -164,000 | 0.15% | 2,108,704 |
| 2015-02-05 | 2015-02-03 | 0.145 | 14,412,000 | -300,000 | 0.15% | 2,089,740 |
| 2015-02-03 | 2015-01-30 | 0.148 | 14,712,000 | +300,000 | 0.15% | 2,177,376 |
| 2015-01-28 | 2015-01-26 | 0.135 | 14,412,000 | -200,000 | 0.15% | 1,945,620 |
| 2015-01-26 | 2015-01-22 | 0.149 | 14,612,000 | -300,000 | 0.15% | 2,177,188 |
| 2015-01-23 | 2015-01-21 | 0.154 | 14,912,000 | -800,000 | 0.16% | 2,296,448 |
| 2015-01-22 | 2015-01-20 | 0.144 | 15,712,000 | -276,000 | 0.17% | 2,262,528 |
| 2015-01-21 | 2015-01-19 | 0.131 | 15,988,000 | -4,810,000 | 0.17% | 2,094,428 |
| 2015-01-19 | 2015-01-15 | 0.136 | 20,798,000 | +340,000 | 0.22% | 2,828,528 |
| 2015-01-16 | 2015-01-14 | 0.147 | 20,458,000 | +60,000 | 0.22% | 3,007,326 |
| 2015-01-09 | 2015-01-07 | 0.157 | 20,398,000 | -200,000 | 0.21% | 3,202,486 |
| 2015-01-08 | 2015-01-06 | 0.154 | 20,598,000 | +200,000 | 0.22% | 3,172,092 |
| 2015-01-06 | 2015-01-02 | 0.147 | 20,398,000 | -384,000 | 0.21% | 2,998,506 |
| 2014-12-18 | 2014-12-16 | 0.173 | 20,782,000 | +50,000 | 0.22% | 3,595,286 |
| 2014-12-17 | 2014-12-15 | 0.180 | 20,732,000 | +260,000 | 0.22% | 3,731,760 |
| 2014-12-16 | 2014-12-12 | 0.220 | 20,472,000 | -100,000 | 0.22% | 4,503,840 |
| 2014-12-10 | 2014-12-08 | 0.231 | 20,572,000 | -3,270,000 | 0.22% | 4,752,132 |
| 2014-12-09 | 2014-12-05 | 0.240 | 23,842,000 | +3,680,000 | 0.25% | 5,722,080 |
| 2014-12-01 | 2014-11-27 | 0.237 | 20,162,000 | -220,000 | 0.21% | 4,778,394 |
| 2014-11-28 | 2014-11-26 | 0.238 | 20,382,000 | -328,000 | 0.21% | 4,850,916 |
| 2014-11-27 | 2014-11-25 | 0.242 | 20,710,000 | +650,000 | 0.22% | 5,011,820 |
| 2014-11-26 | 2014-11-24 | 0.244 | 20,060,000 | -180,000 | 0.21% | 4,894,640 |
| 2014-11-25 | 2014-11-21 | 0.239 | 20,240,000 | -766,000 | 0.21% | 4,837,360 |
| 2014-11-24 | 2014-11-20 | 0.235 | 21,006,000 | -1,790,000 | 0.22% | 4,936,410 |
| 2014-11-21 | 2014-11-19 | 0.249 | 22,796,000 | +16,000 | 0.24% | 5,676,204 |
| 2014-11-20 | 2014-11-18 | 0.255 | 22,780,000 | +2,740,000 | 0.24% | 5,808,900 |
| 2014-11-19 | 2014-11-17 | 0.239 | 20,040,000 | +170,000 | 0.21% | 4,789,560 |
| 2014-10-30 | 2014-10-28 | 0.244 | 19,870,000 | +528,000 | 0.21% | 4,848,280 |
| 2014-10-27 | 2014-10-23 | 0.255 | 19,342,000 | -500,000 | 0.20% | 4,932,210 |
| 2014-10-21 | 2014-10-17 | 0.224 | 19,842,000 | -1,000,000 | 0.21% | 4,444,608 |
| 2014-10-16 | 2014-10-14 | 0.231 | 20,842,000 | -70,000 | 0.22% | 4,814,502 |
| 2014-10-10 | 2014-10-08 | 0.248 | 20,912,000 | -68,000 | 0.22% | 5,186,176 |
| 2014-10-08 | 2014-10-06 | 0.240 | 20,980,000 | -80,000 | 0.22% | 5,035,200 |
| 2014-10-03 | 2014-09-29 | 0.248 | 21,060,000 | +448,000 | 0.22% | 5,222,880 |
| 2014-09-30 | 2014-09-26 | 0.275 | 20,612,000 | -3,100,000 | 0.22% | 5,668,300 |
| 2014-09-29 | 2014-09-25 | 0.295 | 23,712,000 | +600,000 | 0.25% | 6,995,040 |
| 2014-09-26 | 2014-09-24 | 0.305 | 23,112,000 | +700,000 | 0.24% | 7,049,160 |
| 2014-09-24 | 2014-09-22 | 0.255 | 22,412,000 | +10,510,000 | 0.24% | 5,715,060 |
| 2014-09-23 | 2014-09-19 | 0.255 | 11,902,000 | -700,000 | 0.13% | 3,035,010 |
| 2014-09-22 | 2014-09-18 | 0.260 | 12,602,000 | -3,000,000 | 0.13% | 3,276,520 |
| 2014-09-15 | 2014-09-11 | 0.249 | 15,602,000 | -200,000 | 0.16% | 3,884,898 |
| 2014-09-05 | 2014-09-03 | 0.245 | 15,802,000 | +40,000 | 0.17% | 3,871,490 |
| 2014-09-03 | 2014-09-01 | 0.260 | 15,762,000 | +100,000 | 0.17% | 4,098,120 |
| 2014-08-25 | 2014-08-21 | 0.250 | 15,662,000 | -200,000 | 0.16% | 3,915,500 |
| 2014-08-22 | 2014-08-20 | 0.260 | 15,862,000 | -400,000 | 0.17% | 4,124,120 |
| 2014-08-21 | 2014-08-19 | 0.265 | 16,262,000 | +802,000 | 0.17% | 4,309,430 |
| 2014-08-20 | 2014-08-18 | 0.239 | 15,460,000 | -100,000 | 0.16% | 3,694,940 |
| 2014-08-18 | 2014-08-14 | 0.246 | 15,560,000 | +200,000 | 0.16% | 3,827,760 |
| 2014-08-15 | 2014-08-13 | 0.248 | 15,360,000 | -100,000 | 0.16% | 3,809,280 |
| 2014-08-14 | 2014-08-12 | 0.255 | 15,460,000 | -50,000 | 0.16% | 3,942,300 |
| 2014-08-13 | 2014-08-11 | 0.255 | 15,510,000 | -450,000 | 0.16% | 3,955,050 |
| 2014-08-12 | 2014-08-08 | 0.270 | 15,960,000 | +350,000 | 0.17% | 4,309,200 |
| 2014-08-11 | 2014-08-07 | 0.265 | 15,610,000 | +150,000 | 0.16% | 4,136,650 |
| 2014-08-08 | 2014-08-06 | 0.270 | 15,460,000 | +600,000 | 0.16% | 4,174,200 |
| 2014-08-07 | 2014-08-05 | 0.238 | 14,860,000 | -100,000 | 0.16% | 3,536,680 |
| 2014-08-05 | 2014-08-01 | 0.243 | 14,960,000 | +100,000 | 0.16% | 3,635,280 |
| 2014-08-04 | 2014-07-31 | 0.244 | 14,860,000 | +300,000 | 0.16% | 3,625,840 |
| 2014-08-01 | 2014-07-30 | 0.255 | 14,560,000 | +1,000,000 | 0.15% | 3,712,800 |
| 2014-07-30 | 2014-07-28 | 0.275 | 13,560,000 | -400,000 | 0.14% | 3,729,000 |
| 2014-07-29 | 2014-07-25 | 0.265 | 13,960,000 | +620,000 | 0.15% | 3,699,400 |
| 2014-07-28 | 2014-07-24 | 0.260 | 13,340,000 | -100,000 | 0.14% | 3,468,400 |
| 2014-07-25 | 2014-07-23 | 0.270 | 13,440,000 | +1,000,000 | 0.14% | 3,628,800 |
| 2014-07-24 | 2014-07-22 | 0.260 | 12,440,000 | -2,518,000 | 0.13% | 3,234,400 |
| 2014-07-23 | 2014-07-21 | 0.255 | 14,958,000 | +2,568,000 | 0.16% | 3,814,290 |
| 2014-07-22 | 2014-07-18 | 0.270 | 12,390,000 | -450,000 | 0.13% | 3,345,300 |
| 2014-07-21 | 2014-07-17 | 0.250 | 12,840,000 | -2,040,000 | 0.14% | 3,210,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 14,880,000 | -512,000 | 0.16% | 4,092,000 |
| 2014-07-17 | 2014-07-15 | 0.285 | 15,392,000 | +178,000 | 0.19% | 4,386,720 |
| 2014-07-16 | 2014-07-14 | 0.310 | 15,214,000 | +200,000 | 0.19% | 4,716,340 |
| 2014-07-15 | 2014-07-11 | 0.300 | 15,014,000 | -19,738,000 | 0.19% | 4,504,200 |
| 2014-07-14 | 2014-07-10 | 0.285 | 34,752,000 | +19,660,000 | 0.44% | 9,904,320 |
| 2014-07-11 | 2014-07-09 | 0.232 | 15,092,000 | -1,500,000 | 0.19% | 3,501,344 |
| 2014-07-10 | 2014-07-08 | 0.248 | 16,592,000 | -260,000 | 0.21% | 4,114,816 |
| 2014-07-09 | 2014-07-07 | 0.248 | 16,852,000 | +1,360,000 | 0.21% | 4,179,296 |
| 2014-07-08 | 2014-07-04 | 0.222 | 15,492,000 | +2,200,000 | 0.20% | 3,439,224 |
| 2014-07-07 | 2014-07-03 | 0.215 | 13,292,000 | +2,120,000 | 0.17% | 2,857,780 |
| 2014-07-04 | 2014-07-02 | 0.132 | 11,172,000 | +2,180,000 | 0.14% | 1,474,704 |
| 2014-06-26 | 2014-06-24 | 0.118 | 8,992,000 | -2,002,000 | 0.11% | 1,061,056 |
| 2014-06-25 | 2014-06-23 | 0.111 | 10,994,000 | -658,000 | 0.14% | 1,220,334 |
| 2014-06-24 | 2014-06-20 | 0.109 | 11,652,000 | -1,140,000 | 0.15% | 1,270,068 |
| 2014-06-23 | 2014-06-19 | 0.108 | 12,792,000 | +800,000 | 0.16% | 1,381,536 |
| 2014-06-19 | 2014-06-17 | 0.107 | 11,992,000 | -1,520,000 | 0.15% | 1,283,144 |
| 2014-06-18 | 2014-06-16 | 0.112 | 13,512,000 | -1,480,000 | 0.17% | 1,513,344 |
| 2014-06-17 | 2014-06-13 | 0.118 | 14,992,000 | -3,000,000 | 0.19% | 1,769,056 |
| 2014-06-16 | 2014-06-12 | 0.129 | 17,992,000 | +4,800,000 | 0.23% | 2,320,968 |
| 2014-06-13 | 2014-06-11 | 0.121 | 13,192,000 | +2,200,000 | 0.17% | 1,596,232 |
| 2014-06-11 | 2014-06-09 | 0.110 | 10,992,000 | +2,000,000 | 0.14% | 1,209,120 |
| 2014-05-28 | 2014-05-26 | 0.106 | 8,992,000 | -100,000 | 0.11% | 953,152 |
| 2014-05-20 | 2014-05-16 | 0.113 | 9,092,000 | -1,710,000 | 0.11% | 1,027,396 |
| 2014-05-19 | 2014-05-15 | 0.116 | 10,802,000 | -790,000 | 0.14% | 1,253,032 |
| 2014-05-16 | 2014-05-14 | 0.116 | 11,592,000 | +2,500,000 | 0.15% | 1,344,672 |
| 2014-04-16 | 2014-04-14 | 0.106 | 9,092,000 | -100,000 | 0.11% | 963,752 |
| 2014-04-08 | 2014-04-04 | 0.130 | 9,192,000 | -900,000 | 0.12% | 1,194,960 |
| 2014-04-07 | 2014-04-03 | 0.126 | 10,092,000 | +700,000 | 0.13% | 1,271,592 |
| 2014-03-31 | 2014-03-27 | 0.102 | 9,392,000 | -3,000,000 | 0.12% | 957,984 |
| 2014-03-27 | 2014-03-25 | 0.108 | 12,392,000 | +3,000,000 | 0.16% | 1,338,336 |
| 2014-03-26 | 2014-03-24 | 0.108 | 9,392,000 | -760,000 | 0.12% | 1,014,336 |
| 2014-03-25 | 2014-03-21 | 0.100 | 10,152,000 | +200,000 | 0.13% | 1,015,200 |
| 2014-03-20 | 2014-03-18 | 0.086 | 9,952,000 | -100,000 | 0.13% | 855,872 |
| 2014-03-14 | 2014-03-12 | 0.086 | 10,052,000 | -800,000 | 0.13% | 864,472 |
| 2014-03-13 | 2014-03-11 | 0.089 | 10,852,000 | +800,000 | 0.14% | 965,828 |
| 2014-02-25 | 2014-02-21 | 0.087 | 10,052,000 | -240,000 | 0.13% | 874,524 |
| 2014-02-21 | 2014-02-19 | 0.084 | 10,292,000 | -40,000 | 0.13% | 864,528 |
| 2014-01-27 | 2014-01-23 | 0.080 | 10,332,000 | -1,392,000 | 0.13% | 826,560 |
| 2014-01-23 | 2014-01-21 | 0.079 | 11,724,000 | +1,392,000 | 0.15% | 926,196 |
| 2013-12-09 | 2013-12-05 | 0.083 | 10,332,000 | +500,000 | 0.13% | 857,556 |
| 2013-11-25 | 2013-11-21 | 0.084 | 9,832,000 | +40,000 | 0.12% | 825,888 |
| 2013-11-20 | 2013-11-18 | 0.085 | 9,792,000 | -718,000 | 0.12% | 832,320 |
| 2013-11-19 | 2013-11-15 | 0.088 | 10,510,000 | +718,000 | 0.13% | 924,880 |
| 2013-10-30 | 2013-10-28 | 0.093 | 9,792,000 | +500,000 | 0.12% | 910,656 |
| 2013-10-10 | 2013-10-08 | 0.088 | 9,292,000 | -158,000 | 0.12% | 817,696 |
| 2013-10-09 | 2013-10-07 | 0.096 | 9,450,000 | -100,000 | 0.12% | 907,200 |
| 2013-10-02 | 2013-09-27 | 0.099 | 9,550,000 | -1,842,000 | 0.12% | 945,450 |
| 2013-09-27 | 2013-09-25 | 0.074 | 11,392,000 | +1,500,000 | 0.14% | 843,008 |
| 2013-09-26 | 2013-09-24 | 0.074 | 9,892,000 | +100,000 | 0.12% | 732,008 |
| 2013-09-18 | 2013-09-16 | 0.078 | 9,792,000 | +500,000 | 0.12% | 763,776 |
| 2013-09-02 | 2013-08-29 | 0.123 | 9,292,000 | -90,000 | 0.12% | 1,142,916 |
| 2013-08-15 | 2013-08-12 | 0.115 | 9,382,000 | +90,000 | 0.12% | 1,078,930 |
| 2013-08-12 | 2013-08-08 | 0.106 | 9,292,000 | -100,000 | 0.12% | 984,952 |
| 2013-08-08 | 2013-08-06 | 0.109 | 9,392,000 | +100,000 | 0.12% | 1,023,728 |
| 2013-08-01 | 2013-07-30 | 0.138 | 9,292,000 | -290,000 | 0.12% | 1,282,296 |
| 2013-07-31 | 2013-07-29 | 0.140 | 9,582,000 | +200,000 | 0.12% | 1,341,480 |
| 2013-07-26 | 2013-07-24 | 0.141 | 9,382,000 | +90,000 | 0.12% | 1,322,862 |
| 2013-07-17 | 2013-07-15 | 0.113 | 9,292,000 | -300,000 | 0.12% | 1,049,996 |
| 2013-07-15 | 2013-07-11 | 0.105 | 9,592,000 | -1,200,000 | 0.12% | 1,007,160 |
| 2013-07-12 | 2013-07-10 | 0.113 | 10,792,000 | +1,500,000 | 0.14% | 1,219,496 |
| 2013-03-08 | 2013-03-06 | 0.130 | 9,292,000 | -100,000 | 0.12% | 1,207,960 |
| 2013-01-30 | 2013-01-28 | 0.141 | 9,392,000 | +20,000 | 0.12% | 1,324,272 |
| 2013-01-14 | 2013-01-10 | 0.146 | 9,372,000 | -800,000 | 0.12% | 1,368,312 |
| 2013-01-11 | 2013-01-09 | 0.146 | 10,172,000 | +800,000 | 0.13% | 1,485,112 |
| 2013-01-07 | 2013-01-03 | 0.147 | 9,372,000 | +100,000 | 0.12% | 1,377,684 |
| 2012-12-28 | 2012-12-24 | 0.143 | 9,272,000 | -1,312,000 | 0.12% | 1,325,896 |
| 2012-12-27 | 2012-12-20 | 0.145 | 10,584,000 | +1,312,000 | 0.13% | 1,534,680 |
| 2012-12-10 | 2012-12-06 | 0.139 | 9,272,000 | -30,000 | 0.12% | 1,288,808 |
| 2012-12-06 | 2012-12-04 | 0.136 | 9,302,000 | -80,000 | 0.12% | 1,265,072 |
| 2012-11-26 | 2012-11-22 | 0.142 | 9,382,000 | -20,000 | 0.12% | 1,332,244 |
| 2012-11-20 | 2012-11-16 | 0.134 | 9,402,000 | -40,000 | 0.12% | 1,259,868 |
| 2012-11-13 | 2012-11-09 | 0.155 | 9,442,000 | +40,000 | 0.12% | 1,463,510 |
| 2012-11-08 | 2012-11-06 | 0.156 | 9,402,000 | -40,000 | 0.12% | 1,466,712 |
| 2012-10-16 | 2012-10-12 | 0.120 | 9,442,000 | +200,000 | 0.12% | 1,133,040 |
| 2012-09-21 | 2012-09-19 | 0.102 | 9,242,000 | -100,000 | 0.12% | 942,684 |
| 2012-08-27 | 2012-08-23 | 0.085 | 9,342,000 | -100,000 | 0.12% | 794,070 |
| 2012-07-26 | 2012-07-24 | 0.103 | 9,442,000 | +200,000 | 0.12% | 972,526 |
| 2012-04-17 | 2012-04-13 | 0.100 | 9,242,000 | -150,000 | 0.12% | 924,200 |
| 2012-03-29 | 2012-03-27 | 0.101 | 9,392,000 | -300,000 | 0.12% | 948,592 |
| 2012-03-21 | 2012-03-19 | 0.108 | 9,692,000 | -960,000 | 0.12% | 1,046,736 |
| 2012-03-09 | 2012-03-07 | 0.101 | 10,652,000 | -50,000 | 0.13% | 1,075,852 |
| 2012-03-08 | 2012-03-06 | 0.101 | 10,702,000 | -400,000 | 0.14% | 1,080,902 |
| 2012-02-29 | 2012-02-27 | 0.117 | 11,102,000 | +400,000 | 0.14% | 1,298,934 |
| 2012-02-22 | 2012-02-20 | 0.119 | 10,702,000 | -200,000 | 0.14% | 1,273,538 |
| 2012-02-21 | 2012-02-17 | 0.116 | 10,902,000 | +160,000 | 0.14% | 1,264,632 |
| 2012-02-20 | 2012-02-16 | 0.118 | 10,742,000 | +800,000 | 0.14% | 1,267,556 |
| 2012-02-15 | 2012-02-13 | 0.125 | 9,942,000 | +200,000 | 0.13% | 1,242,750 |
| 2012-02-13 | 2012-02-09 | 0.118 | 9,742,000 | -1,980,000 | 0.12% | 1,149,556 |
| 2012-02-09 | 2012-02-07 | 0.104 | 11,722,000 | +200,000 | 0.15% | 1,219,088 |
| 2012-02-08 | 2012-02-06 | 0.104 | 11,522,000 | +1,000,000 | 0.15% | 1,198,288 |
| 2012-02-07 | 2012-02-03 | 0.095 | 10,522,000 | +780,000 | 0.13% | 999,590 |
| 2012-01-16 | 2012-01-12 | 0.088 | 9,742,000 | +100,000 | 0.12% | 857,296 |
| 2011-11-14 | 2011-11-10 | 0.118 | 9,642,000 | -800,000 | 0.12% | 1,137,756 |
| 2011-11-10 | 2011-11-08 | 0.131 | 10,442,000 | +400,000 | 0.15% | 1,367,902 |
| 2011-11-08 | 2011-11-04 | 0.133 | 10,042,000 | -310,000 | 0.14% | 1,335,586 |
| 2011-11-04 | 2011-11-02 | 0.110 | 10,352,000 | +710,000 | 0.15% | 1,138,720 |
| 2011-10-31 | 2011-10-27 | 0.105 | 9,642,000 | -300,000 | 0.14% | 1,012,410 |
| 2011-10-27 | 2011-10-25 | 0.103 | 9,942,000 | +300,000 | 0.14% | 1,024,026 |
| 2011-09-30 | 2011-09-27 | 0.103 | 9,642,000 | -94,000 | 0.14% | 993,126 |
| 2011-09-22 | 2011-09-20 | 0.135 | 9,736,000 | -120,000 | 0.14% | 1,314,360 |
| 2011-08-26 | 2011-08-24 | 0.151 | 9,856,000 | +120,000 | 0.14% | 1,488,256 |
| 2011-08-25 | 2011-08-23 | 0.161 | 9,736,000 | +94,000 | 0.14% | 1,567,496 |
| 2011-08-16 | 2011-08-12 | 0.140 | 9,642,000 | -700,000 | 0.14% | 1,349,880 |
| 2011-08-10 | 2011-08-08 | 0.141 | 10,342,000 | -200,000 | 0.15% | 1,458,222 |
| 2011-08-09 | 2011-08-05 | 0.142 | 10,542,000 | +200,000 | 0.15% | 1,496,964 |
| 2011-07-25 | 2011-07-21 | 0.160 | 10,342,000 | +200,000 | 0.15% | 1,654,720 |
| 2011-07-11 | 2011-07-07 | 0.175 | 10,142,000 | -208,000 | 0.15% | 1,774,850 |
| 2011-07-08 | 2011-07-06 | 0.168 | 10,350,000 | +268,000 | 0.15% | 1,738,800 |
| 2011-06-20 | 2011-06-16 | 0.176 | 10,082,000 | -600,000 | 0.15% | 1,774,432 |
| 2011-06-16 | 2011-06-14 | 0.169 | 10,682,000 | +28,000 | 0.15% | 1,805,258 |
| 2011-06-15 | 2011-06-13 | 0.183 | 10,654,000 | -200,000 | 0.15% | 1,949,682 |
| 2011-06-01 | 2011-05-30 | 0.226 | 10,854,000 | -100,000 | 0.16% | 2,453,004 |
| 2011-05-30 | 2011-05-26 | 0.226 | 10,954,000 | -166,000 | 0.16% | 2,475,604 |
| 2011-05-26 | 2011-05-24 | 0.228 | 11,120,000 | +100,000 | 0.16% | 2,535,360 |
| 2011-05-18 | 2011-05-16 | 0.235 | 11,020,000 | -90,000 | 0.16% | 2,589,700 |
| 2011-05-03 | 2011-04-28 | 0.290 | 11,110,000 | +200,000 | 0.16% | 3,221,900 |
| 2011-04-29 | 2011-04-27 | 0.290 | 10,910,000 | -860,000 | 0.16% | 3,163,900 |
| 2011-04-15 | 2011-04-13 | 0.330 | 11,770,000 | -1,020,000 | 0.19% | 3,884,100 |
| 2011-04-14 | 2011-04-12 | 0.335 | 12,790,000 | +20,000 | 0.20% | 4,284,650 |
| 2011-04-13 | 2011-04-11 | 0.340 | 12,770,000 | +1,000,000 | 0.20% | 4,341,800 |
| 2011-04-07 | 2011-04-04 | 0.315 | 11,770,000 | +1,000,000 | 0.19% | 3,707,550 |
| 2011-03-22 | 2011-03-18 | 0.300 | 10,770,000 | -100,000 | 0.17% | 3,231,000 |
| 2011-03-21 | 2011-03-17 | 0.285 | 10,870,000 | +100,000 | 0.17% | 3,097,950 |
| 2011-03-16 | 2011-03-14 | 0.340 | 10,770,000 | -1,400,000 | 0.17% | 3,661,800 |
| 2011-03-14 | 2011-03-10 | 0.370 | 12,170,000 | -300,000 | 0.20% | 4,502,900 |
| 2011-03-11 | 2011-03-09 | 0.370 | 12,470,000 | +1,700,000 | 0.20% | 4,613,900 |
| 2011-03-04 | 2011-03-02 | 0.330 | 10,770,000 | +100,000 | 0.17% | 3,554,100 |
| 2011-03-02 | 2011-02-28 | 0.375 | 10,670,000 | +50,000 | 0.17% | 4,001,250 |
| 2011-02-28 | 2011-02-24 | 0.385 | 10,620,000 | -150,000 | 0.17% | 4,088,700 |
| 2011-02-25 | 2011-02-23 | 0.400 | 10,770,000 | +150,000 | 0.17% | 4,308,000 |
| 2011-02-24 | 2011-02-22 | 0.410 | 10,620,000 | -100,000 | 0.17% | 4,354,200 |
| 2011-02-18 | 2011-02-16 | 0.415 | 10,720,000 | -50,000 | 0.17% | 4,448,800 |
| 2011-02-01 | 2011-01-28 | 0.430 | 10,770,000 | -200,000 | 0.17% | 4,631,100 |
| 2011-01-28 | 2011-01-26 | 0.435 | 10,970,000 | +100,000 | 0.18% | 4,771,950 |
| 2011-01-27 | 2011-01-25 | 0.440 | 10,870,000 | +100,000 | 0.17% | 4,782,800 |
| 2011-01-19 | 2011-01-17 | 0.450 | 10,770,000 | -200,000 | 0.17% | 4,846,500 |
| 2011-01-18 | 2011-01-14 | 0.450 | 10,970,000 | -400,000 | 0.18% | 4,936,500 |
| 2011-01-14 | 2011-01-12 | 0.455 | 11,370,000 | +100,000 | 0.18% | 5,173,350 |
| 2011-01-13 | 2011-01-11 | 0.460 | 11,270,000 | +500,000 | 0.18% | 5,184,200 |
| 2011-01-11 | 2011-01-07 | 0.460 | 10,770,000 | -500,000 | 0.17% | 4,954,200 |
| 2011-01-10 | 2011-01-06 | 0.465 | 11,270,000 | -100,000 | 0.18% | 5,240,550 |
| 2011-01-06 | 2011-01-04 | 0.465 | 11,370,000 | -600,000 | 0.18% | 5,287,050 |
| 2011-01-05 | 2011-01-03 | 0.490 | 11,970,000 | +1,000,000 | 0.19% | 5,865,300 |
| 2011-01-04 | 2010-12-31 | 0.435 | 10,970,000 | -1,030,000 | 0.25% | 4,771,950 |
| 2011-01-03 | 2010-12-29 | 0.460 | 12,000,000 | -200,000 | 0.28% | 5,520,000 |
| 2010-12-30 | 2010-12-28 | 0.450 | 12,200,000 | +1,430,000 | 0.28% | 5,490,000 |
| 2010-12-29 | 2010-12-24 | 0.465 | 10,770,000 | -190,000 | 0.25% | 5,008,050 |
| 2010-12-28 | 2010-12-22 | 0.465 | 10,960,000 | +100,000 | 0.25% | 5,096,400 |
| 2010-12-23 | 2010-12-21 | 0.470 | 10,860,000 | +200,000 | 0.25% | 5,104,200 |
| 2010-12-22 | 2010-12-20 | 0.490 | 10,660,000 | +100,000 | 0.24% | 5,223,400 |
| 2010-12-21 | 2010-12-17 | 0.500 | 10,560,000 | +100,000 | 0.24% | 5,280,000 |
| 2010-12-20 | 2010-12-16 | 0.495 | 10,460,000 | -400,000 | 0.24% | 5,177,700 |
| 2010-12-17 | 2010-12-15 | 0.500 | 10,860,000 | +100,000 | 0.25% | 5,430,000 |
| 2010-12-16 | 2010-12-14 | 0.500 | 10,760,000 | +50,000 | 0.25% | 5,380,000 |
| 2010-12-15 | 2010-12-13 | 0.510 | 10,710,000 | +500,000 | 0.25% | 5,462,100 |
| 2010-12-10 | 2010-12-08 | 0.490 | 10,210,000 | -100,000 | 0.23% | 5,002,900 |
| 2010-12-08 | 2010-12-06 | 0.495 | 10,310,000 | -900,000 | 0.24% | 5,103,450 |
| 2010-12-07 | 2010-12-03 | 0.510 | 11,210,000 | -200,000 | 0.26% | 5,717,100 |
| 2010-12-06 | 2010-12-02 | 0.530 | 11,410,000 | -100,000 | 0.26% | 6,047,300 |
| 2010-12-03 | 2010-12-01 | 0.530 | 11,510,000 | +700,000 | 0.26% | 6,100,300 |
| 2010-12-02 | 2010-11-30 | 0.480 | 10,810,000 | +190,000 | 0.25% | 5,188,800 |
| 2010-12-01 | 2010-11-29 | 0.470 | 10,620,000 | +600,000 | 0.24% | 4,991,400 |
| 2010-11-30 | 2010-11-26 | 0.475 | 10,020,000 | -308,000 | 0.23% | 4,759,500 |
| 2010-11-29 | 2010-11-25 | 0.460 | 10,328,000 | -612,000 | 0.24% | 4,750,880 |
| 2010-11-25 | 2010-11-23 | 0.465 | 10,940,000 | -400,000 | 0.25% | 5,087,100 |
| 2010-11-23 | 2010-11-19 | 0.495 | 11,340,000 | +900,000 | 0.26% | 5,613,300 |
| 2010-11-22 | 2010-11-18 | 0.490 | 10,440,000 | +400,000 | 0.24% | 5,115,600 |
| 2010-11-19 | 2010-11-17 | 0.465 | 10,040,000 | -174,000 | 0.23% | 4,668,600 |
| 2010-11-18 | 2010-11-16 | 0.445 | 10,214,000 | -226,000 | 0.23% | 4,545,230 |
| 2010-11-16 | 2010-11-12 | 0.415 | 10,440,000 | -100,000 | 0.24% | 4,332,600 |
| 2010-11-11 | 2010-11-09 | 0.425 | 10,540,000 | +100,000 | 0.24% | 4,479,500 |
| 2010-11-10 | 2010-11-08 | 0.450 | 10,440,000 | +40,000 | 0.24% | 4,698,000 |
| 2010-11-08 | 2010-11-04 | 0.455 | 10,400,000 | +100,000 | 0.24% | 4,732,000 |
| 2010-11-05 | 2010-11-03 | 0.440 | 10,300,000 | -100,000 | 0.24% | 4,532,000 |
| 2010-11-04 | 2010-11-02 | 0.440 | 10,400,000 | +190,000 | 0.24% | 4,576,000 |
| 2010-11-03 | 2010-11-01 | 0.465 | 10,210,000 | +50,000 | 0.23% | 4,747,650 |
| 2010-10-28 | 2010-10-26 | 0.470 | 10,160,000 | -100,000 | 0.23% | 4,775,200 |
| 2010-10-26 | 2010-10-22 | 0.475 | 10,260,000 | +100,000 | 0.24% | 4,873,500 |
| 2010-10-25 | 2010-10-21 | 0.480 | 10,160,000 | -100,000 | 0.23% | 4,876,800 |
| 2010-10-21 | 2010-10-19 | 0.490 | 10,260,000 | +50,000 | 0.24% | 5,027,400 |
| 2010-10-20 | 2010-10-18 | 0.485 | 10,210,000 | +50,000 | 0.23% | 4,951,850 |
| 2010-10-19 | 2010-10-15 | 0.490 | 10,160,000 | +150,000 | 0.23% | 4,978,400 |
| 2010-10-18 | 2010-10-14 | 0.510 | 10,010,000 | -500,000 | 0.23% | 5,105,100 |
| 2010-10-15 | 2010-10-13 | 0.500 | 10,510,000 | -50,000 | 0.24% | 5,255,000 |
| 2010-10-12 | 2010-10-08 | 0.485 | 10,560,000 | -500,000 | 0.24% | 5,121,600 |
| 2010-10-11 | 2010-10-07 | 0.495 | 11,060,000 | +50,000 | 0.25% | 5,474,700 |
| 2010-10-08 | 2010-10-06 | 0.500 | 11,010,000 | +100,000 | 0.25% | 5,505,000 |
| 2010-10-07 | 2010-10-05 | 0.510 | 10,910,000 | +50,000 | 0.25% | 5,564,100 |
| 2010-10-05 | 2010-09-30 | 0.540 | 10,860,000 | -1,500,000 | 0.25% | 5,864,400 |
| 2010-09-30 | 2010-09-28 | 0.570 | 12,360,000 | +1,020,000 | 0.28% | 7,045,200 |
| 2010-09-29 | 2010-09-27 | 0.570 | 11,340,000 | -490,000 | 0.26% | 6,463,800 |
| 2010-09-28 | 2010-09-24 | 0.540 | 11,830,000 | -20,000 | 0.27% | 6,388,200 |
| 2010-09-27 | 2010-09-22 | 0.530 | 11,850,000 | +20,000 | 0.27% | 6,280,500 |
| 2010-09-24 | 2010-09-21 | 0.540 | 11,830,000 | +300,000 | 0.27% | 6,388,200 |
| 2010-09-22 | 2010-09-20 | 0.510 | 11,530,000 | -20,000 | 0.26% | 5,880,300 |
| 2010-09-20 | 2010-09-16 | 0.495 | 11,550,000 | +20,000 | 0.27% | 5,717,250 |
| 2010-09-17 | 2010-09-15 | 0.520 | 11,530,000 | -20,000 | 0.26% | 5,995,600 |
| 2010-09-16 | 2010-09-14 | 0.490 | 11,550,000 | +670,000 | 0.27% | 5,659,500 |
| 2010-09-14 | 2010-09-10 | 0.430 | 10,880,000 | -100,000 | 0.25% | 4,678,400 |
| 2010-09-13 | 2010-09-09 | 0.420 | 10,980,000 | +100,000 | 0.25% | 4,611,600 |
| 2010-09-10 | 2010-09-08 | 0.435 | 10,880,000 | +50,000 | 0.25% | 4,732,800 |
| 2010-09-09 | 2010-09-07 | 0.440 | 10,830,000 | -100,000 | 0.25% | 4,765,200 |
| 2010-09-08 | 2010-09-06 | 0.420 | 10,930,000 | -474,000 | 0.25% | 4,590,600 |
| 2010-09-07 | 2010-09-03 | 0.420 | 11,404,000 | +324,000 | 0.26% | 4,789,680 |
| 2010-09-06 | 2010-09-02 | 0.415 | 11,080,000 | +150,000 | 0.25% | 4,598,200 |
| 2010-09-02 | 2010-08-31 | 0.430 | 10,930,000 | +300,000 | 0.25% | 4,699,900 |
| 2010-08-31 | 2010-08-27 | 0.450 | 10,630,000 | -800,000 | 0.24% | 4,783,500 |
| 2010-08-30 | 2010-08-26 | 0.450 | 11,430,000 | -70,000 | 0.26% | 5,143,500 |
| 2010-08-26 | 2010-08-24 | 0.450 | 11,500,000 | +740,000 | 0.26% | 5,175,000 |
| 2010-08-25 | 2010-08-23 | 0.410 | 10,760,000 | +50,000 | 0.25% | 4,411,600 |
| 2010-08-23 | 2010-08-19 | 0.410 | 10,710,000 | -100,000 | 0.25% | 4,391,100 |
| 2010-08-20 | 2010-08-18 | 0.405 | 10,810,000 | +200,000 | 0.25% | 4,378,050 |
| 2010-08-18 | 2010-08-16 | 0.405 | 10,610,000 | +88,000 | 0.24% | 4,297,050 |
| 2010-08-17 | 2010-08-13 | 0.410 | 10,522,000 | +612,000 | 0.24% | 4,314,020 |
| 2010-08-03 | 2010-07-30 | 0.405 | 9,910,000 | -600,000 | 0.23% | 4,013,550 |
| 2010-07-29 | 2010-07-27 | 0.415 | 10,510,000 | -30,000 | 0.24% | 4,361,650 |
| 2010-07-28 | 2010-07-26 | 0.415 | 10,540,000 | -170,000 | 0.24% | 4,374,100 |
| 2010-07-27 | 2010-07-23 | 0.395 | 10,710,000 | +200,000 | 0.25% | 4,230,450 |
| 2010-07-23 | 2010-07-21 | 0.405 | 10,510,000 | +810,000 | 0.24% | 4,256,550 |
| 2010-07-22 | 2010-07-20 | 0.400 | 9,700,000 | -880,000 | 0.22% | 3,880,000 |
| 2010-07-21 | 2010-07-19 | 0.440 | 10,580,000 | +630,000 | 0.24% | 4,655,200 |
| 2010-07-20 | 2010-07-16 | 0.450 | 9,950,000 | +100,000 | 0.23% | 4,477,500 |
| 2010-07-19 | 2010-07-15 | 0.455 | 9,850,000 | -200,000 | 0.23% | 4,481,750 |
| 2010-07-16 | 2010-07-14 | 0.470 | 10,050,000 | +150,000 | 0.23% | 4,723,500 |
| 2010-07-15 | 2010-07-13 | 0.450 | 9,900,000 | -346,000 | 0.23% | 4,455,000 |
| 2010-07-14 | 2010-07-12 | 0.450 | 10,246,000 | -180,000 | 0.24% | 4,610,700 |
| 2010-07-13 | 2010-07-09 | 0.420 | 10,426,000 | +30,000 | 0.24% | 4,378,920 |
| 2010-07-09 | 2010-07-07 | 0.425 | 10,396,000 | +396,000 | 0.24% | 4,418,300 |
| 2010-07-07 | 2010-07-05 | 0.430 | 10,000,000 | -200,000 | 0.23% | 4,300,000 |
| 2010-07-06 | 2010-07-02 | 0.450 | 10,200,000 | -120,000 | 0.23% | 4,590,000 |
| 2010-07-05 | 2010-06-30 | 0.460 | 10,320,000 | -80,000 | 0.24% | 4,747,200 |
| 2010-07-02 | 2010-06-29 | 0.450 | 10,400,000 | +500,000 | 0.24% | 4,680,000 |
| 2010-06-18 | 2010-06-15 | 0.510 | 9,900,000 | -100,000 | 0.23% | 5,049,000 |
| 2010-06-17 | 2010-06-14 | 0.500 | 10,000,000 | -880,000 | 0.23% | 5,000,000 |
| 2010-06-11 | 2010-06-09 | 0.465 | 10,880,000 | -200,000 | 0.25% | 5,059,200 |
| 2010-06-09 | 2010-06-07 | 0.455 | 11,080,000 | +200,000 | 0.25% | 5,041,400 |
| 2010-06-08 | 2010-06-04 | 0.460 | 10,880,000 | +200,000 | 0.25% | 5,004,800 |
| 2010-06-07 | 2010-06-03 | 0.465 | 10,680,000 | +100,000 | 0.25% | 4,966,200 |
| 2010-06-04 | 2010-06-02 | 0.465 | 10,580,000 | +100,000 | 0.24% | 4,919,700 |
| 2010-06-03 | 2010-06-01 | 0.465 | 10,480,000 | +440,000 | 0.24% | 4,873,200 |
| 2010-06-02 | 2010-05-31 | 0.495 | 10,040,000 | +1,020,000 | 0.23% | 4,969,800 |
| 2010-06-01 | 2010-05-28 | 0.530 | 9,020,000 | -260,000 | 0.21% | 4,780,600 |
| 2010-05-27 | 2010-05-25 | 0.500 | 9,280,000 | -300,000 | 0.21% | 4,640,000 |
| 2010-05-26 | 2010-05-24 | 0.530 | 9,580,000 | +600,000 | 0.22% | 5,077,400 |
| 2010-05-25 | 2010-05-20 | 0.530 | 8,980,000 | -1,050,000 | 0.21% | 4,759,400 |
| 2010-05-24 | 2010-05-19 | 0.550 | 10,030,000 | +600,000 | 0.23% | 5,516,500 |
| 2010-05-20 | 2010-05-18 | 0.530 | 9,430,000 | -1,200,000 | 0.22% | 4,997,900 |
| 2010-05-18 | 2010-05-14 | 0.540 | 10,630,000 | +200,000 | 0.24% | 5,740,200 |
| 2010-05-17 | 2010-05-13 | 0.540 | 10,430,000 | +100,000 | 0.24% | 5,632,200 |
| 2010-05-14 | 2010-05-12 | 0.540 | 10,330,000 | -702,000 | 0.24% | 5,578,200 |
| 2010-05-13 | 2010-05-11 | 0.540 | 11,032,000 | +2,102,000 | 0.25% | 5,957,280 |
| 2010-05-11 | 2010-05-07 | 0.550 | 8,930,000 | -272,000 | 0.21% | 4,911,500 |
| 2010-05-10 | 2010-05-06 | 0.540 | 9,202,000 | +550,000 | 0.21% | 4,969,080 |
| 2010-05-07 | 2010-05-05 | 0.560 | 8,652,000 | +322,000 | 0.20% | 4,845,120 |
| 2010-05-06 | 2010-05-04 | 0.610 | 8,330,000 | -1,900,000 | 0.19% | 5,081,300 |
| 2010-05-05 | 2010-05-03 | 0.630 | 10,230,000 | +1,700,000 | 0.23% | 6,444,900 |
| 2010-05-03 | 2010-04-29 | 0.670 | 8,530,000 | -800,000 | 0.20% | 5,715,100 |
| 2010-04-29 | 2010-04-27 | 0.670 | 9,330,000 | -100,000 | 0.21% | 6,251,100 |
| 2010-04-28 | 2010-04-26 | 0.650 | 9,430,000 | -932,000 | 0.22% | 6,129,500 |
| 2010-04-27 | 2010-04-23 | 0.670 | 10,362,000 | +1,040,000 | 0.24% | 6,942,540 |
| 2010-04-26 | 2010-04-22 | 0.680 | 9,322,000 | -1,114,000 | 0.21% | 6,338,960 |
| 2010-04-23 | 2010-04-21 | 0.710 | 10,436,000 | +482,000 | 0.24% | 7,409,560 |
| 2010-04-22 | 2010-04-20 | 0.720 | 9,954,000 | -98,000 | 0.23% | 7,166,880 |
| 2010-04-21 | 2010-04-19 | 0.710 | 10,052,000 | -494,000 | 0.23% | 7,136,920 |
| 2010-04-20 | 2010-04-16 | 0.740 | 10,546,000 | -3,474,000 | 0.24% | 7,804,040 |
| 2010-04-19 | 2010-04-15 | 0.750 | 14,020,000 | +1,636,000 | 0.32% | 10,515,000 |
| 2010-04-16 | 2010-04-14 | 0.720 | 12,384,000 | -2,288,000 | 0.28% | 8,916,480 |
| 2010-04-15 | 2010-04-13 | 0.720 | 14,672,000 | +520,000 | 0.34% | 10,563,840 |
| 2010-04-14 | 2010-04-12 | 0.730 | 14,152,000 | +3,300,000 | 0.33% | 10,330,960 |
| 2010-04-13 | 2010-04-09 | 0.780 | 10,852,000 | -724,000 | 0.25% | 8,464,560 |
| 2010-04-12 | 2010-04-08 | 0.780 | 11,576,000 | -454,000 | 0.27% | 9,029,280 |
| 2010-04-09 | 2010-04-07 | 0.790 | 12,030,000 | -3,642,000 | 0.28% | 9,503,700 |
| 2010-04-08 | 2010-04-01 | 0.760 | 15,672,000 | +1,958,000 | 0.36% | 11,910,720 |
| 2010-04-07 | 2010-03-31 | 0.730 | 13,714,000 | +2,008,000 | 0.31% | 10,011,220 |
| 2010-04-01 | 2010-03-30 | 0.690 | 11,706,000 | +1,890,000 | 0.27% | 8,077,140 |
| 2010-03-30 | 2010-03-26 | 0.690 | 9,816,000 | -3,372,000 | 0.23% | 6,773,040 |
| 2010-03-29 | 2010-03-25 | 0.670 | 13,188,000 | -360,000 | 0.30% | 8,835,960 |
| 2010-03-26 | 2010-03-24 | 0.680 | 13,548,000 | +870,000 | 0.31% | 9,212,640 |
| 2010-03-25 | 2010-03-23 | 0.700 | 12,678,000 | -760,000 | 0.29% | 8,874,600 |
| 2010-03-24 | 2010-03-22 | 0.670 | 13,438,000 | +2,494,000 | 0.31% | 9,003,460 |
| 2010-03-23 | 2010-03-19 | 0.680 | 10,944,000 | -1,030,000 | 0.25% | 7,441,920 |
| 2010-03-22 | 2010-03-18 | 0.670 | 11,974,000 | +1,154,000 | 0.28% | 8,022,580 |
| 2010-03-19 | 2010-03-17 | 0.690 | 10,820,000 | -1,464,000 | 0.25% | 7,465,800 |
| 2010-03-18 | 2010-03-16 | 0.670 | 12,284,000 | -14,816,000 | 0.28% | 8,230,280 |
| 2010-03-17 | 2010-03-15 | 0.680 | 27,100,000 | +306,000 | 0.62% | 18,428,000 |
| 2010-03-16 | 2010-03-12 | 0.710 | 26,794,000 | -1,244,000 | 0.62% | 19,023,740 |
| 2010-03-15 | 2010-03-11 | 0.710 | 28,038,000 | +994,000 | 0.64% | 19,906,980 |
| 2010-03-12 | 2010-03-10 | 0.700 | 27,044,000 | +10,758,000 | 0.62% | 18,930,800 |
| 2010-03-11 | 2010-03-09 | 0.650 | 16,286,000 | +3,958,000 | 0.37% | 10,585,900 |
| 2010-03-10 | 2010-03-08 | 0.650 | 12,328,000 | +2,804,000 | 0.28% | 8,013,200 |
| 2010-03-09 | 2010-03-05 | 0.600 | 9,524,000 | -50,000 | 0.22% | 5,714,400 |
| 2010-03-08 | 2010-03-04 | 0.600 | 9,574,000 | +764,000 | 0.22% | 5,744,400 |
| 2010-03-05 | 2010-03-03 | 0.590 | 8,810,000 | -4,030,000 | 0.20% | 5,197,900 |
| 2010-03-04 | 2010-03-02 | 0.550 | 12,840,000 | +1,446,000 | 0.29% | 7,062,000 |
| 2010-03-03 | 2010-03-01 | 0.540 | 11,394,000 | -396,000 | 0.26% | 6,152,760 |
| 2010-03-02 | 2010-02-26 | 0.540 | 11,790,000 | +1,916,000 | 0.27% | 6,366,600 |
| 2010-03-01 | 2010-02-25 | 0.530 | 9,874,000 | -3,772,000 | 0.23% | 5,233,220 |
| 2010-02-26 | 2010-02-24 | 0.540 | 13,646,000 | +2,002,000 | 0.31% | 7,368,840 |
| 2010-02-25 | 2010-02-23 | 0.530 | 11,644,000 | -438,000 | 0.27% | 6,171,320 |
| 2010-02-24 | 2010-02-22 | 0.530 | 12,082,000 | -148,000 | 0.28% | 6,403,460 |
| 2010-02-23 | 2010-02-19 | 0.520 | 12,230,000 | -78,000 | 0.28% | 6,359,600 |
| 2010-02-22 | 2010-02-18 | 0.540 | 12,308,000 | -2,304,000 | 0.28% | 6,646,320 |
| 2010-02-19 | 2010-02-17 | 0.560 | 14,612,000 | +1,726,000 | 0.40% | 8,182,720 |
| 2010-02-18 | 2010-02-12 | 0.560 | 12,886,000 | +636,000 | 0.36% | 7,216,160 |
| 2010-02-17 | 2010-02-11 | 0.540 | 12,250,000 | -1,644,000 | 0.34% | 6,615,000 |
| 2010-02-12 | 2010-02-10 | 0.540 | 13,894,000 | +3,548,000 | 0.38% | 7,502,760 |
| 2010-02-11 | 2010-02-09 | 0.540 | 10,346,000 | -906,000 | 0.29% | 5,586,840 |
| 2010-02-10 | 2010-02-08 | 0.540 | 11,252,000 | +1,856,000 | 0.31% | 6,076,080 |
| 2010-02-09 | 2010-02-05 | 0.560 | 9,396,000 | -534,000 | 0.26% | 5,261,760 |
| 2010-02-08 | 2010-02-04 | 0.570 | 9,930,000 | -100,000 | 0.27% | 5,660,100 |
| 2010-02-05 | 2010-02-03 | 0.550 | 10,030,000 | -1,992,000 | 0.28% | 5,516,500 |
| 2010-02-04 | 2010-02-02 | 0.550 | 12,022,000 | -308,000 | 0.33% | 6,612,100 |
| 2010-02-03 | 2010-02-01 | 0.570 | 12,330,000 | +2,724,000 | 0.34% | 7,028,100 |
| 2010-02-02 | 2010-01-29 | 0.520 | 9,606,000 | -974,000 | 0.26% | 4,995,120 |
| 2010-02-01 | 2010-01-28 | 0.550 | 10,580,000 | +614,000 | 0.29% | 5,819,000 |
| 2010-01-29 | 2010-01-27 | 0.570 | 9,966,000 | -1,574,000 | 0.27% | 5,680,620 |
| 2010-01-28 | 2010-01-26 | 0.540 | 11,540,000 | -3,148,000 | 0.32% | 6,231,600 |
| 2010-01-27 | 2010-01-25 | 0.570 | 14,688,000 | -19,890,000 | 0.40% | 8,372,160 |
| 2010-01-26 | 2010-01-22 | 0.600 | 34,578,000 | +23,060,000 | 0.95% | 20,746,800 |
| 2010-01-25 | 2010-01-21 | 0.520 | 11,518,000 | -2,946,000 | 0.32% | 5,989,360 |
| 2010-01-22 | 2010-01-20 | 0.510 | 14,464,000 | -23,800,000 | 0.40% | 7,376,640 |
| 2010-01-21 | 2010-01-19 | 0.560 | 38,264,000 | -2,590,000 | 1.05% | 21,427,840 |
| 2010-01-20 | 2010-01-18 | 0.570 | 40,854,000 | +4,920,000 | 1.13% | 23,286,780 |
| 2010-01-19 | 2010-01-15 | 0.540 | 35,934,000 | +21,454,000 | 0.99% | 19,404,360 |
| 2010-01-18 | 2010-01-14 | 0.435 | 14,480,000 | -3,270,000 | 0.40% | 6,298,800 |
| 2010-01-15 | 2010-01-13 | 0.430 | 17,750,000 | -200,000 | 0.49% | 7,632,500 |
| 2010-01-14 | 2010-01-12 | 0.440 | 17,950,000 | +134,000 | 0.49% | 7,898,000 |
| 2010-01-13 | 2010-01-11 | 0.450 | 17,816,000 | +740,000 | 0.49% | 8,017,200 |
| 2010-01-12 | 2010-01-08 | 0.435 | 17,076,000 | +650,000 | 0.47% | 7,428,060 |
| 2010-01-11 | 2010-01-07 | 0.430 | 16,426,000 | +3,936,000 | 0.45% | 7,063,180 |
| 2010-01-08 | 2010-01-06 | 0.425 | 12,490,000 | +1,114,000 | 0.34% | 5,308,250 |
| 2010-01-07 | 2010-01-05 | 0.415 | 11,376,000 | +1,800,000 | 0.31% | 4,721,040 |
| 2010-01-06 | 2010-01-04 | 0.415 | 9,576,000 | +600,000 | 0.26% | 3,974,040 |
| 2010-01-05 | 2009-12-31 | 0.430 | 8,976,000 | +26,000 | 0.25% | 3,859,680 |
| 2009-12-30 | 2009-12-28 | 0.435 | 8,950,000 | +80,000 | 0.25% | 3,893,250 |
| 2009-12-28 | 2009-12-22 | 0.410 | 8,870,000 | +200,000 | 0.24% | 3,636,700 |
| 2009-12-23 | 2009-12-21 | 0.410 | 8,670,000 | -80,000 | 0.24% | 3,554,700 |
| 2009-12-22 | 2009-12-18 | 0.400 | 8,750,000 | +50,000 | 0.24% | 3,500,000 |
| 2009-12-21 | 2009-12-17 | 0.405 | 8,700,000 | +110,000 | 0.24% | 3,523,500 |
| 2009-12-18 | 2009-12-16 | 0.415 | 8,590,000 | -2,690,000 | 0.24% | 3,564,850 |
| 2009-12-17 | 2009-12-15 | 0.425 | 11,280,000 | +2,400,000 | 0.31% | 4,794,000 |
| 2009-12-16 | 2009-12-14 | 0.410 | 8,880,000 | -150,000 | 0.24% | 3,640,800 |
| 2009-12-15 | 2009-12-11 | 0.420 | 9,030,000 | -5,150,000 | 0.25% | 3,792,600 |
| 2009-12-14 | 2009-12-10 | 0.395 | 14,180,000 | -1,200,000 | 0.39% | 5,601,100 |
| 2009-12-11 | 2009-12-09 | 0.395 | 15,380,000 | +988,000 | 0.42% | 6,075,100 |
| 2009-12-10 | 2009-12-08 | 0.410 | 14,392,000 | -800,000 | 0.40% | 5,900,720 |
| 2009-12-09 | 2009-12-07 | 0.405 | 15,192,000 | -800,000 | 0.42% | 6,152,760 |
| 2009-12-08 | 2009-12-04 | 0.410 | 15,992,000 | -88,000 | 0.44% | 6,556,720 |
| 2009-12-07 | 2009-12-03 | 0.390 | 16,080,000 | -10,000 | 0.44% | 6,271,200 |
| 2009-12-04 | 2009-12-02 | 0.390 | 16,090,000 | -670,000 | 0.44% | 6,275,100 |
| 2009-12-03 | 2009-12-01 | 0.400 | 16,760,000 | +7,590,000 | 0.46% | 6,704,000 |
| 2009-12-02 | 2009-11-30 | 0.420 | 9,170,000 | +70,000 | 0.25% | 3,851,400 |
| 2009-12-01 | 2009-11-27 | 0.405 | 9,100,000 | +150,000 | 0.25% | 3,685,500 |
| 2009-11-30 | 2009-11-26 | 0.415 | 8,950,000 | +200,000 | 0.25% | 3,714,250 |
| 2009-11-27 | 2009-11-25 | 0.420 | 8,750,000 | -220,000 | 0.24% | 3,675,000 |
| 2009-11-26 | 2009-11-24 | 0.405 | 8,970,000 | +440,000 | 0.25% | 3,632,850 |
| 2009-11-25 | 2009-11-23 | 0.450 | 8,530,000 | -540,000 | 0.24% | 3,838,500 |
| 2009-11-24 | 2009-11-20 | 0.480 | 9,070,000 | -3,700,000 | 0.25% | 4,353,600 |
| 2009-11-23 | 2009-11-19 | 0.485 | 12,770,000 | +3,400,000 | 0.35% | 6,193,450 |
| 2009-11-20 | 2009-11-18 | 0.435 | 9,370,000 | -300,000 | 0.26% | 4,075,950 |
| 2009-11-19 | 2009-11-17 | 0.440 | 9,670,000 | +100,000 | 0.27% | 4,254,800 |
| 2009-11-18 | 2009-11-16 | 0.445 | 9,570,000 | -1,320,000 | 0.26% | 4,258,650 |
| 2009-11-17 | 2009-11-13 | 0.435 | 10,890,000 | +1,130,000 | 0.30% | 4,737,150 |
| 2009-11-16 | 2009-11-12 | 0.445 | 9,760,000 | -60,000 | 0.27% | 4,343,200 |
| 2009-11-13 | 2009-11-11 | 0.445 | 9,820,000 | +520,000 | 0.27% | 4,369,900 |
| 2009-11-12 | 2009-11-10 | 0.440 | 9,300,000 | +250,000 | 0.26% | 4,092,000 |
| 2009-11-11 | 2009-11-09 | 0.445 | 9,050,000 | -200,000 | 0.25% | 4,027,250 |
| 2009-11-06 | 2009-11-04 | 0.410 | 9,250,000 | -724,000 | 0.25% | 3,792,500 |
| 2009-11-05 | 2009-11-03 | 0.400 | 9,974,000 | -180,000 | 0.27% | 3,989,600 |
| 2009-11-04 | 2009-11-02 | 0.430 | 10,154,000 | +934,000 | 0.28% | 4,366,220 |
| 2009-11-03 | 2009-10-30 | 0.450 | 9,220,000 | -150,000 | 0.25% | 4,149,000 |
| 2009-11-02 | 2009-10-29 | 0.460 | 9,370,000 | +50,000 | 0.26% | 4,310,200 |
| 2009-10-30 | 2009-10-28 | 0.475 | 9,320,000 | -150,000 | 0.26% | 4,427,000 |
| 2009-10-29 | 2009-10-27 | 0.495 | 9,470,000 | -150,000 | 0.26% | 4,687,650 |
| 2009-10-28 | 2009-10-23 | 0.500 | 9,620,000 | -2,998,000 | 0.27% | 4,810,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 12,618,000 | +300,000 | 0.35% | 6,245,910 |
| 2009-10-22 | 2009-10-20 | 0.520 | 12,318,000 | +2,398,000 | 0.34% | 6,405,360 |
| 2009-10-21 | 2009-10-19 | 0.500 | 9,920,000 | -60,000 | 0.27% | 4,960,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 9,980,000 | +400,000 | 0.28% | 4,990,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 9,580,000 | -100,000 | 0.26% | 4,981,600 |
| 2009-10-16 | 2009-10-14 | 0.510 | 9,680,000 | -7,664,000 | 0.27% | 4,936,800 |
| 2009-10-15 | 2009-10-13 | 0.520 | 17,344,000 | +8,474,000 | 0.48% | 9,018,880 |
| 2009-10-02 | 2009-09-29 | 0.425 | 8,870,000 | +460,000 | 0.29% | 3,769,750 |
| 2009-09-30 | 2009-09-28 | 0.420 | 8,410,000 | -560,000 | 0.28% | 3,532,200 |
| 2009-09-29 | 2009-09-25 | 0.450 | 8,970,000 | +1,000,000 | 0.30% | 4,036,500 |
| 2009-09-28 | 2009-09-24 | 0.455 | 7,970,000 | +100,000 | 0.26% | 3,626,350 |
| 2009-09-24 | 2009-09-22 | 0.460 | 7,870,000 | +500,000 | 0.26% | 3,620,200 |
| 2009-09-21 | 2009-09-17 | 0.485 | 7,370,000 | -2,500,000 | 0.24% | 3,574,450 |
| 2009-09-18 | 2009-09-16 | 0.485 | 9,870,000 | -200,000 | 0.33% | 4,786,950 |
| 2009-09-17 | 2009-09-15 | 0.500 | 10,070,000 | +160,000 | 0.33% | 5,035,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 9,910,000 | -400,000 | 0.33% | 4,955,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 10,310,000 | -800,000 | 0.34% | 5,361,200 |
| 2009-09-10 | 2009-09-08 | 0.500 | 11,110,000 | +1,000,000 | 0.37% | 5,555,000 |
| 2009-09-01 | 2009-08-28 | 0.435 | 10,110,000 | -800,000 | 0.33% | 4,397,850 |
| 2009-08-28 | 2009-08-26 | 0.485 | 10,910,000 | -100,000 | 0.36% | 5,291,350 |
| 2009-08-27 | 2009-08-25 | 0.490 | 11,010,000 | +200,000 | 0.36% | 5,394,900 |
| 2009-08-25 | 2009-08-21 | 0.460 | 10,810,000 | -1,300,000 | 0.36% | 4,972,600 |
| 2009-08-21 | 2009-08-19 | 0.465 | 12,110,000 | -300,000 | 0.40% | 5,631,150 |
| 2009-08-19 | 2009-08-17 | 0.495 | 12,410,000 | -100,000 | 0.41% | 6,142,950 |
| 2009-08-18 | 2009-08-14 | 0.540 | 12,510,000 | -1,700,000 | 0.41% | 6,755,400 |
| 2009-08-17 | 2009-08-13 | 0.520 | 14,210,000 | -1,770,000 | 0.47% | 7,389,200 |
| 2009-08-14 | 2009-08-12 | 0.450 | 15,980,000 | +2,820,000 | 0.53% | 7,191,000 |
| 2009-08-13 | 2009-08-11 | 0.435 | 13,160,000 | +1,900,000 | 0.44% | 5,724,600 |
| 2009-08-12 | 2009-08-10 | 0.450 | 11,260,000 | -2,140,000 | 0.37% | 5,067,000 |
| 2009-08-11 | 2009-08-07 | 0.435 | 13,400,000 | +3,740,000 | 0.44% | 5,829,000 |
| 2009-08-07 | 2009-08-05 | 0.590 | 9,660,000 | -390,000 | 0.32% | 5,699,400 |
| 2009-08-06 | 2009-08-04 | 0.560 | 10,050,000 | -870,000 | 0.33% | 5,628,000 |
| 2009-08-05 | 2009-08-03 | 0.600 | 10,920,000 | -3,930,000 | 0.36% | 6,552,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 14,850,000 | +550,000 | 0.49% | 9,207,000 |
| 2009-08-03 | 2009-07-30 | 0.690 | 14,300,000 | +1,150,000 | 0.47% | 9,867,000 |
| 2009-07-31 | 2009-07-29 | 0.690 | 13,150,000 | +2,630,000 | 0.43% | 9,073,500 |
| 2009-07-30 | 2009-07-28 | 0.710 | 10,520,000 | -2,500,000 | 0.35% | 7,469,200 |
| 2009-07-29 | 2009-07-27 | 0.680 | 13,020,000 | +1,030,000 | 0.43% | 8,853,600 |
| 2009-07-28 | 2009-07-24 | 0.670 | 11,990,000 | -100,000 | 0.40% | 8,033,300 |
| 2009-07-24 | 2009-07-22 | 0.670 | 12,090,000 | +1,026,000 | 0.40% | 8,100,300 |
| 2009-07-23 | 2009-07-21 | 0.620 | 11,064,000 | +224,000 | 0.37% | 6,859,680 |
| 2009-07-22 | 2009-07-20 | 0.640 | 10,840,000 | +1,000,000 | 0.36% | 6,937,600 |
| 2009-07-21 | 2009-07-17 | 0.640 | 9,840,000 | -50,000 | 0.33% | 6,297,600 |
| 2009-07-20 | 2009-07-16 | 0.620 | 9,890,000 | -400,000 | 0.33% | 6,131,800 |
| 2009-07-17 | 2009-07-15 | 0.620 | 10,290,000 | +400,000 | 0.34% | 6,379,800 |
| 2009-07-16 | 2009-07-14 | 0.620 | 9,890,000 | +200,000 | 0.33% | 6,131,800 |
| 2009-07-15 | 2009-07-13 | 0.640 | 9,690,000 | -10,000 | 0.32% | 6,201,600 |
| 2009-07-14 | 2009-07-10 | 0.650 | 9,700,000 | -1,322,000 | 0.32% | 6,305,000 |
| 2009-07-13 | 2009-07-09 | 0.670 | 11,022,000 | +1,332,000 | 0.36% | 7,384,740 |
| 2009-07-10 | 2009-07-08 | 0.610 | 9,690,000 | -2,000,000 | 0.32% | 5,910,900 |
| 2009-07-08 | 2009-07-06 | 0.640 | 11,690,000 | -1,704,000 | 0.39% | 7,481,600 |
| 2009-07-07 | 2009-07-03 | 0.620 | 13,394,000 | +3,096,000 | 0.44% | 8,304,280 |
| 2009-07-06 | 2009-07-02 | 0.610 | 10,298,000 | -2,672,000 | 0.34% | 6,281,780 |
| 2009-07-03 | 2009-06-30 | 0.750 | 12,970,000 | -1,300,000 | 0.43% | 9,727,500 |
| 2009-07-02 | 2009-06-29 | 0.800 | 14,270,000 | -980,000 | 0.47% | 11,416,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 15,250,000 | -3,430,000 | 0.50% | 12,200,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 18,680,000 | +2,800,000 | 0.62% | 14,944,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 15,880,000 | +2,554,000 | 0.53% | 11,751,200 |
| 2009-06-25 | 2009-06-23 | 0.740 | 13,326,000 | -652,000 | 0.44% | 9,861,240 |
| 2009-06-24 | 2009-06-22 | 0.730 | 13,978,000 | +1,424,000 | 0.46% | 10,203,940 |
| 2009-06-23 | 2009-06-19 | 0.750 | 12,554,000 | +7,534,000 | 0.42% | 9,415,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 5,020,000 | -96,000 | 0.17% | 3,614,400 |
| 2009-06-19 | 2009-06-17 | 0.730 | 5,116,000 | +296,000 | 0.17% | 3,734,680 |
| 2009-06-18 | 2009-06-16 | 0.750 | 4,820,000 | -1,292,000 | 0.16% | 3,615,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 6,112,000 | +2,932,000 | 0.20% | 4,889,600 |
| 2009-06-16 | 2009-06-12 | 0.700 | 3,180,000 | +350,000 | 0.11% | 2,226,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 2,830,000 | +10,000 | 0.09% | 2,037,600 |
| 2009-06-12 | 2009-06-10 | 0.740 | 2,820,000 | -502,000 | 0.09% | 2,086,800 |
| 2009-06-11 | 2009-06-09 | 0.790 | 3,322,000 | +376,000 | 0.11% | 2,624,380 |
| 2009-06-10 | 2009-06-08 | 0.850 | 2,946,000 | +866,000 | 0.10% | 2,504,100 |
| 2009-06-09 | 2009-06-05 | 0.870 | 2,080,000 | -10,778,000 | 0.07% | 1,809,600 |
| 2009-06-08 | 2009-06-04 | 0.700 | 12,858,000 | +11,108,000 | 0.43% | 9,000,600 |
| 2009-06-05 | 2009-06-03 | 0.580 | 1,750,000 | +220,000 | 0.06% | 1,015,000 |
| 2009-06-04 | 2009-06-02 | 0.520 | 1,530,000 | -7,220,000 | 0.05% | 795,600 |
| 2009-06-03 | 2009-06-01 | 0.540 | 8,750,000 | +376,000 | 0.29% | 4,725,000 |
| 2009-06-02 | 2009-05-29 | 0.510 | 8,374,000 | -2,096,000 | 0.28% | 4,270,740 |
| 2009-06-01 | 2009-05-27 | 0.480 | 10,470,000 | +7,250,000 | 0.35% | 5,025,600 |
| 2009-05-26 | 2009-05-22 | 0.425 | 3,220,000 | +430,000 | 0.11% | 1,368,500 |
| 2009-05-25 | 2009-05-21 | 0.410 | 2,790,000 | +340,000 | 0.09% | 1,143,900 |
| 2009-05-22 | 2009-05-20 | 0.480 | 2,450,000 | -160,000 | 0.08% | 1,176,000 |
| 2009-05-21 | 2009-05-19 | 0.440 | 2,610,000 | -360,000 | 0.09% | 1,148,400 |
| 2009-05-20 | 2009-05-18 | 0.400 | 2,970,000 | +400,000 | 0.10% | 1,188,000 |
| 2009-05-19 | 2009-05-15 | 0.375 | 2,570,000 | +100,000 | 0.08% | 963,750 |
| 2009-05-18 | 2009-05-14 | 0.375 | 2,470,000 | +100,000 | 0.08% | 926,250 |
| 2009-05-15 | 2009-05-13 | 0.360 | 2,370,000 | -960,000 | 0.08% | 853,200 |
| 2009-05-14 | 2009-05-12 | 0.330 | 3,330,000 | -500,000 | 0.11% | 1,098,900 |
| 2009-05-13 | 2009-05-11 | 0.335 | 3,830,000 | +1,140,000 | 0.13% | 1,283,050 |
| 2009-05-12 | 2009-05-08 | 0.330 | 2,690,000 | -732,000 | 0.09% | 887,700 |
| 2009-05-11 | 2009-05-07 | 0.270 | 3,422,000 | +82,000 | 0.11% | 923,940 |
| 2009-05-07 | 2009-05-05 | 0.255 | 3,340,000 | -300,000 | 0.11% | 851,700 |
| 2009-05-06 | 2009-05-04 | 0.248 | 3,640,000 | +330,000 | 0.12% | 902,720 |
| 2009-05-05 | 2009-04-30 | 0.255 | 3,310,000 | +730,000 | 0.11% | 844,050 |
| 2009-04-28 | 2009-04-24 | 0.260 | 2,580,000 | -300,000 | 0.09% | 670,800 |
| 2009-04-20 | 2009-04-16 | 0.250 | 2,880,000 | +20,000 | 0.10% | 720,000 |
| 2009-04-17 | 2009-04-15 | 0.260 | 2,860,000 | -1,000,000 | 0.09% | 743,600 |
| 2009-04-16 | 2009-04-14 | 0.275 | 3,860,000 | +1,780,000 | 0.13% | 1,061,500 |
| 2009-04-14 | 2009-04-08 | 0.275 | 2,080,000 | -560,000 | 0.07% | 572,000 |
| 2009-04-09 | 2009-04-07 | 0.280 | 2,640,000 | -450,000 | 0.09% | 739,200 |
| 2009-04-07 | 2009-04-03 | 0.270 | 3,090,000 | +190,000 | 0.10% | 834,300 |
| 2009-04-06 | 2009-04-02 | 0.285 | 2,900,000 | +1,000,000 | 0.10% | 826,500 |
| 2009-03-30 | 2009-03-26 | 0.275 | 1,900,000 | -100,000 | 0.06% | 522,500 |
| 2009-03-24 | 2009-03-20 | 0.275 | 2,000,000 | -350,000 | 0.07% | 550,000 |
| 2009-03-23 | 2009-03-19 | 0.275 | 2,350,000 | -1,300,000 | 0.08% | 646,250 |
| 2009-03-20 | 2009-03-18 | 0.280 | 3,650,000 | -1,958,000 | 0.12% | 1,022,000 |
| 2009-03-19 | 2009-03-17 | 0.270 | 5,608,000 | -2,494,000 | 0.19% | 1,514,160 |
| 2009-03-18 | 2009-03-16 | 0.285 | 8,102,000 | +2,710,000 | 0.27% | 2,309,070 |
| 2009-03-17 | 2009-03-13 | 0.285 | 5,392,000 | +116,000 | 0.18% | 1,536,720 |
| 2009-03-16 | 2009-03-12 | 0.285 | 5,276,000 | +12,000 | 0.17% | 1,503,660 |
| 2009-03-13 | 2009-03-11 | 0.285 | 5,264,000 | +142,000 | 0.17% | 1,500,240 |
| 2009-03-12 | 2009-03-10 | 0.280 | 5,122,000 | +12,000 | 0.17% | 1,434,160 |
| 2009-03-11 | 2009-03-09 | 0.285 | 5,110,000 | +316,000 | 0.17% | 1,456,350 |
| 2009-03-10 | 2009-03-06 | 0.290 | 4,794,000 | -128,000 | 0.16% | 1,390,260 |
| 2009-03-09 | 2009-03-05 | 0.290 | 4,922,000 | +468,000 | 0.16% | 1,427,380 |
| 2009-03-06 | 2009-03-04 | 0.285 | 4,454,000 | +328,000 | 0.15% | 1,269,390 |
| 2009-03-05 | 2009-03-03 | 0.275 | 4,126,000 | +226,000 | 0.14% | 1,134,650 |
| 2009-03-04 | 2009-03-02 | 0.265 | 3,900,000 | +56,000 | 0.13% | 1,033,500 |
| 2009-03-03 | 2009-02-27 | 0.270 | 3,844,000 | +954,000 | 0.13% | 1,037,880 |
| 2009-03-02 | 2009-02-26 | 0.275 | 2,890,000 | +220,000 | 0.10% | 794,750 |
| 2009-02-27 | 2009-02-25 | 0.295 | 2,670,000 | +408,000 | 0.09% | 787,650 |
| 2009-02-26 | 2009-02-24 | 0.265 | 2,262,000 | +32,000 | 0.07% | 599,430 |
| 2009-02-24 | 2009-02-20 | 0.265 | 2,230,000 | +350,000 | 0.07% | 590,950 |
| 2009-02-23 | 2009-02-19 | 0.285 | 1,880,000 | -200,000 | 0.06% | 535,800 |
| 2009-02-19 | 2009-02-17 | 0.295 | 2,080,000 | -100,000 | 0.07% | 613,600 |
| 2009-02-16 | 2009-02-12 | 0.255 | 2,180,000 | +160,000 | 0.07% | 555,900 |
| 2009-02-12 | 2009-02-10 | 0.305 | 2,020,000 | -10,000 | 0.07% | 616,100 |
| 2009-02-11 | 2009-02-09 | 0.285 | 2,030,000 | -100,000 | 0.07% | 578,550 |
| 2009-02-10 | 2009-02-06 | 0.305 | 2,130,000 | +200,000 | 0.07% | 649,650 |
| 2009-02-09 | 2009-02-05 | 0.420 | 1,930,000 | +120,000 | 0.06% | 810,600 |
| 2008-10-16 | 2008-10-14 | 0.170 | 1,810,000 | -6,000 | 0.06% | 307,700 |
| 2008-10-06 | 2008-10-02 | 0.199 | 1,816,000 | -10,000 | 0.06% | 361,384 |
| 2008-09-25 | 2008-09-23 | 0.208 | 1,826,000 | -20,000 | 0.06% | 379,808 |
| 2008-09-19 | 2008-09-17 | 0.220 | 1,846,000 | -30,000 | 0.06% | 406,120 |
| 2008-07-21 | 2008-07-17 | 0.365 | 1,876,000 | -30,000 | 0.06% | 684,740 |
| 2008-06-20 | 2008-06-18 | 0.490 | 1,906,000 | +20,000 | 0.06% | 933,940 |
| 2008-06-19 | 2008-06-17 | 0.500 | 1,886,000 | -20,000 | 0.06% | 943,000 |
| 2008-05-27 | 2008-05-23 | 0.550 | 1,906,000 | -100,000 | 0.06% | 1,048,300 |
| 2008-05-20 | 2008-05-16 | 0.580 | 2,006,000 | -80,000 | 0.07% | 1,163,480 |
| 2008-05-19 | 2008-05-15 | 0.580 | 2,086,000 | +40,000 | 0.07% | 1,209,880 |
| 2008-05-16 | 2008-05-14 | 0.580 | 2,046,000 | +40,000 | 0.07% | 1,186,680 |
| 2008-05-15 | 2008-05-13 | 0.580 | 2,006,000 | -40,000 | 0.07% | 1,163,480 |
| 2008-05-14 | 2008-05-09 | 0.580 | 2,046,000 | +40,000 | 0.07% | 1,186,680 |
| 2008-05-07 | 2008-05-05 | 0.610 | 2,006,000 | -80,000 | 0.07% | 1,223,660 |
| 2008-05-06 | 2008-05-02 | 0.630 | 2,086,000 | +10,000 | 0.07% | 1,314,180 |
| 2008-05-05 | 2008-04-30 | 0.620 | 2,076,000 | +70,000 | 0.07% | 1,287,120 |
| 2008-05-02 | 2008-04-29 | 0.600 | 2,006,000 | +80,000 | 0.07% | 1,203,600 |
| 2008-04-16 | 2008-04-14 | 0.550 | 1,926,000 | -200,000 | 0.06% | 1,059,300 |
| 2008-04-08 | 2008-04-03 | 0.495 | 2,126,000 | -140,000 | 0.07% | 1,052,370 |
| 2008-04-07 | 2008-04-02 | 0.510 | 2,266,000 | -260,000 | 0.07% | 1,155,660 |
| 2008-03-18 | 2008-03-14 | 0.510 | 2,526,000 | -100,000 | 0.08% | 1,288,260 |
| 2008-03-17 | 2008-03-13 | 0.520 | 2,626,000 | -80,000 | 0.09% | 1,365,520 |
| 2008-03-14 | 2008-03-12 | 0.530 | 2,706,000 | +180,000 | 0.09% | 1,434,180 |
| 2008-03-07 | 2008-03-05 | 0.540 | 2,526,000 | -20,000 | 0.08% | 1,364,040 |
| 2008-03-05 | 2008-03-03 | 0.570 | 2,546,000 | +20,000 | 0.08% | 1,451,220 |
| 2008-03-03 | 2008-02-28 | 0.590 | 2,526,000 | +200,000 | 0.08% | 1,490,340 |
| 2008-02-29 | 2008-02-27 | 0.640 | 2,326,000 | +340,000 | 0.08% | 1,488,640 |
| 2008-02-28 | 2008-02-26 | 0.600 | 1,986,000 | +260,000 | 0.07% | 1,191,600 |
| 2008-02-15 | 2008-02-13 | 0.510 | 1,726,000 | -100,000 | 0.06% | 880,260 |
| 2008-02-12 | 2008-02-06 | 0.530 | 1,826,000 | +150,000 | 0.06% | 967,780 |
| 2008-02-04 | 2008-01-31 | 0.520 | 1,676,000 | -100,000 | 0.06% | 871,520 |
| 2008-01-21 | 2008-01-17 | 0.620 | 1,776,000 | +100,000 | 0.06% | 1,101,120 |
| 2008-01-18 | 2008-01-16 | 0.620 | 1,676,000 | +30,000 | 0.06% | 1,039,120 |
| 2008-01-07 | 2008-01-03 | 0.680 | 1,646,000 | -20,000 | 0.05% | 1,119,280 |
| 2008-01-03 | 2007-12-31 | 0.670 | 1,666,000 | +20,000 | 0.06% | 1,116,220 |
| 2007-12-20 | 2007-12-18 | 0.770 | 1,646,000 | -40,000 | 0.05% | 1,267,420 |
| 2007-12-18 | 2007-12-14 | 0.780 | 1,686,000 | -200,000 | 0.06% | 1,315,080 |
| 2007-12-13 | 2007-12-11 | 0.790 | 1,886,000 | +100,000 | 0.06% | 1,489,940 |
| 2007-12-12 | 2007-12-10 | 0.810 | 1,786,000 | +40,000 | 0.06% | 1,446,660 |
| 2007-12-05 | 2007-12-03 | 0.950 | 1,746,000 | +200,000 | 0.06% | 1,658,700 |
| 2007-12-04 | 2007-11-30 | 0.860 | 1,546,000 | -300,000 | 0.05% | 1,329,560 |
| 2007-12-03 | 2007-11-29 | 0.780 | 1,846,000 | +300,000 | 0.06% | 1,439,880 |
| 2007-11-09 | 2007-11-07 | 0.800 | 1,546,000 | +20,000 | 0.05% | 1,236,800 |
| 2007-11-08 | 2007-11-06 | 0.760 | 1,526,000 | +10,000 | 0.05% | 1,159,760 |
| 2007-11-07 | 2007-11-05 | 0.800 | 1,516,000 | -20,000 | 0.05% | 1,212,800 |
| 2007-11-05 | 2007-11-01 | 0.830 | 1,536,000 | +10,000 | 0.05% | 1,274,880 |
| 2007-10-23 | 2007-10-18 | 0.900 | 1,526,000 | -20,000 | 0.05% | 1,373,400 |
| 2007-10-22 | 2007-10-17 | 0.960 | 1,546,000 | +20,000 | 0.05% | 1,484,160 |
| 2007-09-07 | 2007-09-05 | 0.960 | 1,526,000 | +200,000 | 0.05% | 1,464,960 |
| 2007-09-05 | 2007-09-03 | 1.000 | 1,326,000 | +200,000 | 0.04% | 1,326,000 |
| 2007-08-30 | 2007-08-28 | 1.170 | 1,126,000 | +220,000 | 0.04% | 1,317,420 |
| 2007-08-29 | 2007-08-27 | 1.010 | 906,000 | +130,000 | 0.03% | 915,060 |
| 2007-08-24 | 2007-08-22 | 0.780 | 776,000 | +300,000 | 0.03% | 605,280 |
| 2007-08-09 | 2007-08-07 | 0.920 | 476,000 | -30,000 | 0.02% | 437,920 |
| 2007-07-30 | 2007-07-26 | 1.160 | 506,000 | +30,000 | 0.02% | 586,960 |
| 2007-07-26 | 2007-07-24 | 1.190 | 476,000 | -50,000 | 0.02% | 566,440 |
| 2007-07-20 | 2007-07-18 | 1.280 | 526,000 | -40,000 | 0.02% | 673,280 |
| 2007-07-19 | 2007-07-17 | 1.200 | 566,000 | -150,000 | 0.02% | 679,200 |
| 2007-07-18 | 2007-07-16 | 1.170 | 716,000 | -50,000 | 0.02% | 837,720 |
| 2007-07-16 | 2007-07-12 | 1.140 | 766,000 | -50,000 | 0.03% | 873,240 |
| 2007-07-13 | 2007-07-11 | 1.150 | 816,000 | +200,000 | 0.03% | 938,400 |
| 2007-07-06 | 2007-07-04 | 1.200 | 616,000 | +70,000 | 0.02% | 739,200 |
| 2007-07-05 | 2007-07-03 | 1.220 | 546,000 | +30,000 | 0.02% | 666,120 |
| 2007-06-29 | 2007-06-27 | 1.330 | 516,000 | -120,000 | 0.02% | 686,280 |
| 2007-06-28 | 2007-06-26 | 1.220 | 636,000 | -170,000 | 0.02% | 775,920 |
| 2007-06-27 | 2007-06-25 | 1.260 | 806,000 | +80,000 | 0.03% | 1,015,560 |
| 2007-06-26 | 2007-06-22 | 1.250 | 726,000 | 0.02% | 907,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy