History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-10-13 | 2025-10-09 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-10-10 | 2025-10-08 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-10-09 | 2025-10-06 | 0.036 | 21,330,000 | +0 | 0.18% | 767,880 |
| 2025-10-08 | 2025-10-03 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-10-06 | 2025-10-02 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-10-03 | 2025-09-30 | 0.036 | 21,330,000 | +0 | 0.18% | 767,880 |
| 2025-10-02 | 2025-09-29 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-09-30 | 2025-09-26 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-29 | 2025-09-25 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-26 | 2025-09-24 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-25 | 2025-09-23 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-24 | 2025-09-22 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-23 | 2025-09-19 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-22 | 2025-09-18 | 0.033 | 21,330,000 | +0 | 0.18% | 703,890 |
| 2025-09-19 | 2025-09-17 | 0.033 | 21,330,000 | +0 | 0.18% | 703,890 |
| 2025-09-18 | 2025-09-16 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-17 | 2025-09-15 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-16 | 2025-09-12 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-09-15 | 2025-09-11 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-09-12 | 2025-09-10 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-09-11 | 2025-09-09 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-09-10 | 2025-09-08 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-09-09 | 2025-09-05 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-08 | 2025-09-04 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-05 | 2025-09-03 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-04 | 2025-09-02 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-09-03 | 2025-09-01 | 0.034 | 21,330,000 | +0 | 0.18% | 725,220 |
| 2025-09-02 | 2025-08-29 | 0.031 | 21,330,000 | +0 | 0.18% | 661,230 |
| 2025-09-01 | 2025-08-28 | 0.032 | 21,330,000 | +0 | 0.18% | 682,560 |
| 2025-08-29 | 2025-08-27 | 0.031 | 21,330,000 | +0 | 0.18% | 661,230 |
| 2025-08-28 | 2025-08-26 | 0.032 | 21,330,000 | +0 | 0.18% | 682,560 |
| 2025-08-27 | 2025-08-25 | 0.032 | 21,330,000 | +0 | 0.18% | 682,560 |
| 2025-08-26 | 2025-08-22 | 0.032 | 21,330,000 | +0 | 0.18% | 682,560 |
| 2025-08-25 | 2025-08-21 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-08-22 | 2025-08-20 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-08-21 | 2025-08-19 | 0.035 | 21,330,000 | +0 | 0.18% | 746,550 |
| 2025-08-20 | 2025-08-18 | 0.036 | 21,330,000 | +0 | 0.18% | 767,880 |
| 2025-08-19 | 2025-08-15 | 0.037 | 21,330,000 | +0 | 0.18% | 789,210 |
| 2025-08-18 | 2025-08-14 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-08-15 | 2025-08-13 | 0.049 | 21,330,000 | +0 | 0.18% | 1,045,170 |
| 2025-08-14 | 2025-08-12 | 0.049 | 21,330,000 | +0 | 0.18% | 1,045,170 |
| 2025-08-13 | 2025-08-11 | 0.049 | 21,330,000 | +0 | 0.18% | 1,045,170 |
| 2025-08-12 | 2025-08-08 | 0.049 | 21,330,000 | +0 | 0.18% | 1,045,170 |
| 2025-08-11 | 2025-08-07 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-08-08 | 2025-08-06 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-08-07 | 2025-08-05 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-08-06 | 2025-08-04 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-08-05 | 2025-08-01 | 0.048 | 21,330,000 | +0 | 0.18% | 1,023,840 |
| 2025-08-04 | 2025-07-31 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-08-01 | 2025-07-30 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-07-31 | 2025-07-29 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-07-30 | 2025-07-28 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-07-29 | 2025-07-25 | 0.049 | 21,330,000 | +0 | 0.18% | 1,045,170 |
| 2025-07-28 | 2025-07-24 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-07-25 | 2025-07-23 | 0.053 | 21,330,000 | +0 | 0.18% | 1,130,490 |
| 2025-07-24 | 2025-07-22 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-07-23 | 2025-07-21 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-07-22 | 2025-07-18 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-07-21 | 2025-07-17 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-07-17 | 2025-07-15 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-07-16 | 2025-07-14 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-07-15 | 2025-07-11 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-07-14 | 2025-07-10 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-07-11 | 2025-07-09 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-07-10 | 2025-07-08 | 0.052 | 21,330,000 | +0 | 0.18% | 1,109,160 |
| 2025-07-09 | 2025-07-07 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-07-08 | 2025-07-04 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-07-07 | 2025-07-03 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-07-04 | 2025-07-02 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-07-03 | 2025-06-30 | 0.049 | 21,330,000 | +0 | 0.18% | 1,045,170 |
| 2025-07-02 | 2025-06-27 | 0.052 | 21,330,000 | +0 | 0.18% | 1,109,160 |
| 2025-06-30 | 2025-06-26 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-06-27 | 2025-06-25 | 0.052 | 21,330,000 | +0 | 0.18% | 1,109,160 |
| 2025-06-26 | 2025-06-24 | 0.055 | 21,330,000 | +0 | 0.18% | 1,173,150 |
| 2025-06-25 | 2025-06-23 | 0.063 | 21,330,000 | +0 | 0.18% | 1,343,790 |
| 2025-06-24 | 2025-06-20 | 0.063 | 21,330,000 | +0 | 0.18% | 1,343,790 |
| 2025-06-23 | 2025-06-19 | 0.068 | 21,330,000 | +0 | 0.18% | 1,450,440 |
| 2025-06-20 | 2025-06-18 | 0.055 | 21,330,000 | +0 | 0.18% | 1,173,150 |
| 2025-06-19 | 2025-06-17 | 0.052 | 21,330,000 | +0 | 0.18% | 1,109,160 |
| 2025-06-18 | 2025-06-16 | 0.055 | 21,330,000 | +0 | 0.18% | 1,173,150 |
| 2025-06-17 | 2025-06-13 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-06-16 | 2025-06-12 | 0.046 | 21,330,000 | +0 | 0.18% | 981,180 |
| 2025-06-13 | 2025-06-11 | 0.046 | 21,330,000 | +0 | 0.18% | 981,180 |
| 2025-06-12 | 2025-06-10 | 0.046 | 21,330,000 | +0 | 0.18% | 981,180 |
| 2025-06-11 | 2025-06-09 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-06-10 | 2025-06-06 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-06-09 | 2025-06-05 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-06-06 | 2025-06-04 | 0.048 | 21,330,000 | +0 | 0.18% | 1,023,840 |
| 2025-06-05 | 2025-06-03 | 0.048 | 21,330,000 | +0 | 0.18% | 1,023,840 |
| 2025-06-04 | 2025-06-02 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-06-03 | 2025-05-30 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-06-02 | 2025-05-29 | 0.046 | 21,330,000 | +0 | 0.18% | 981,180 |
| 2025-05-30 | 2025-05-28 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-05-29 | 2025-05-27 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-05-28 | 2025-05-26 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-05-27 | 2025-05-23 | 0.046 | 21,330,000 | +0 | 0.18% | 981,180 |
| 2025-05-26 | 2025-05-22 | 0.046 | 21,330,000 | +0 | 0.18% | 981,180 |
| 2025-05-23 | 2025-05-21 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-05-22 | 2025-05-20 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-05-21 | 2025-05-19 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-05-20 | 2025-05-16 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-05-19 | 2025-05-15 | 0.046 | 21,330,000 | +0 | 0.18% | 981,180 |
| 2025-05-16 | 2025-05-14 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-05-15 | 2025-05-13 | 0.049 | 21,330,000 | +0 | 0.18% | 1,045,170 |
| 2025-05-14 | 2025-05-12 | 0.049 | 21,330,000 | +0 | 0.18% | 1,045,170 |
| 2025-05-13 | 2025-05-09 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-05-12 | 2025-05-08 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-05-09 | 2025-05-07 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-05-08 | 2025-05-06 | 0.042 | 21,330,000 | +0 | 0.18% | 895,860 |
| 2025-05-07 | 2025-05-02 | 0.042 | 21,330,000 | +0 | 0.18% | 895,860 |
| 2025-05-06 | 2025-04-30 | 0.043 | 21,330,000 | +0 | 0.18% | 917,190 |
| 2025-05-02 | 2025-04-29 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-04-30 | 2025-04-28 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-04-29 | 2025-04-25 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-04-28 | 2025-04-24 | 0.044 | 21,330,000 | +0 | 0.18% | 938,520 |
| 2025-04-25 | 2025-04-23 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-04-24 | 2025-04-22 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-04-23 | 2025-04-17 | 0.041 | 21,330,000 | +0 | 0.18% | 874,530 |
| 2025-04-22 | 2025-04-16 | 0.042 | 21,330,000 | +0 | 0.18% | 895,860 |
| 2025-04-17 | 2025-04-15 | 0.039 | 21,330,000 | +0 | 0.18% | 831,870 |
| 2025-04-16 | 2025-04-14 | 0.039 | 21,330,000 | +0 | 0.18% | 831,870 |
| 2025-04-15 | 2025-04-11 | 0.041 | 21,330,000 | +0 | 0.18% | 874,530 |
| 2025-04-14 | 2025-04-10 | 0.041 | 21,330,000 | +0 | 0.18% | 874,530 |
| 2025-04-11 | 2025-04-09 | 0.039 | 21,330,000 | +0 | 0.18% | 831,870 |
| 2025-04-10 | 2025-04-08 | 0.042 | 21,330,000 | +0 | 0.18% | 895,860 |
| 2025-04-09 | 2025-04-07 | 0.041 | 21,330,000 | +0 | 0.18% | 874,530 |
| 2025-04-08 | 2025-04-03 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-04-07 | 2025-04-02 | 0.049 | 21,330,000 | +0 | 0.18% | 1,045,170 |
| 2025-04-03 | 2025-04-01 | 0.048 | 21,330,000 | +0 | 0.18% | 1,023,840 |
| 2025-04-02 | 2025-03-31 | 0.048 | 21,330,000 | +0 | 0.18% | 1,023,840 |
| 2025-04-01 | 2025-03-28 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-03-28 | 2025-03-26 | 0.046 | 21,330,000 | +0 | 0.18% | 981,180 |
| 2025-03-27 | 2025-03-25 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-03-26 | 2025-03-24 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-03-25 | 2025-03-21 | 0.046 | 21,330,000 | +0 | 0.18% | 981,180 |
| 2025-03-24 | 2025-03-20 | 0.046 | 21,330,000 | +0 | 0.18% | 981,180 |
| 2025-03-21 | 2025-03-19 | 0.046 | 21,330,000 | +0 | 0.18% | 981,180 |
| 2025-03-20 | 2025-03-18 | 0.044 | 21,330,000 | +0 | 0.18% | 938,520 |
| 2025-03-19 | 2025-03-17 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-03-18 | 2025-03-14 | 0.044 | 21,330,000 | +0 | 0.18% | 938,520 |
| 2025-03-17 | 2025-03-13 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-03-14 | 2025-03-12 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-03-13 | 2025-03-11 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-03-12 | 2025-03-10 | 0.043 | 21,330,000 | +0 | 0.18% | 917,190 |
| 2025-03-11 | 2025-03-07 | 0.045 | 21,330,000 | +0 | 0.18% | 959,850 |
| 2025-03-10 | 2025-03-06 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-03-07 | 2025-03-05 | 0.048 | 21,330,000 | +0 | 0.18% | 1,023,840 |
| 2025-03-06 | 2025-03-04 | 0.047 | 21,330,000 | +0 | 0.18% | 1,002,510 |
| 2025-03-05 | 2025-03-03 | 0.048 | 21,330,000 | +0 | 0.18% | 1,023,840 |
| 2025-03-04 | 2025-02-28 | 0.048 | 21,330,000 | +0 | 0.18% | 1,023,840 |
| 2025-03-03 | 2025-02-27 | 0.048 | 21,330,000 | +0 | 0.18% | 1,023,840 |
| 2025-02-28 | 2025-02-26 | 0.049 | 21,330,000 | +0 | 0.18% | 1,045,170 |
| 2025-02-27 | 2025-02-25 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-02-26 | 2025-02-24 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-02-25 | 2025-02-21 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-02-24 | 2025-02-20 | 0.055 | 21,330,000 | +0 | 0.18% | 1,173,150 |
| 2025-02-21 | 2025-02-19 | 0.052 | 21,330,000 | +0 | 0.18% | 1,109,160 |
| 2025-02-20 | 2025-02-18 | 0.052 | 21,330,000 | +0 | 0.18% | 1,109,160 |
| 2025-02-19 | 2025-02-17 | 0.049 | 21,330,000 | +0 | 0.18% | 1,045,170 |
| 2025-02-18 | 2025-02-14 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-02-17 | 2025-02-13 | 0.052 | 21,330,000 | +0 | 0.18% | 1,109,160 |
| 2025-02-14 | 2025-02-12 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-02-13 | 2025-02-11 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-02-12 | 2025-02-10 | 0.053 | 21,330,000 | +0 | 0.18% | 1,130,490 |
| 2025-02-11 | 2025-02-07 | 0.052 | 21,330,000 | +0 | 0.18% | 1,109,160 |
| 2025-02-10 | 2025-02-06 | 0.052 | 21,330,000 | +0 | 0.18% | 1,109,160 |
| 2025-02-07 | 2025-02-05 | 0.052 | 21,330,000 | +0 | 0.18% | 1,109,160 |
| 2025-02-06 | 2025-02-04 | 0.051 | 21,330,000 | +0 | 0.18% | 1,087,830 |
| 2025-02-05 | 2025-02-03 | 0.055 | 21,330,000 | +0 | 0.18% | 1,173,150 |
| 2025-02-04 | 2025-01-28 | 0.058 | 21,330,000 | +0 | 0.18% | 1,237,140 |
| 2025-02-03 | 2025-01-24 | 0.050 | 21,330,000 | +0 | 0.18% | 1,066,500 |
| 2025-01-27 | 2025-01-23 | 0.053 | 21,330,000 | +0 | 0.18% | 1,130,490 |
| 2025-01-24 | 2025-01-22 | 0.052 | 21,330,000 | +0 | 0.18% | 1,109,160 |
| 2025-01-23 | 2025-01-21 | 0.055 | 21,330,000 | +0 | 0.18% | 1,173,150 |
| 2025-01-22 | 2025-01-20 | 0.056 | 21,330,000 | +0 | 0.18% | 1,194,480 |
| 2025-01-21 | 2025-01-17 | 0.055 | 21,330,000 | +0 | 0.18% | 1,173,150 |
| 2025-01-20 | 2025-01-16 | 0.057 | 21,330,000 | +0 | 0.18% | 1,215,810 |
| 2025-01-17 | 2025-01-15 | 0.054 | 21,330,000 | +0 | 0.18% | 1,151,820 |
| 2025-01-16 | 2025-01-14 | 0.055 | 21,330,000 | +0 | 0.18% | 1,173,150 |
| 2025-01-15 | 2025-01-13 | 0.058 | 21,330,000 | +0 | 0.18% | 1,237,140 |
| 2025-01-14 | 2025-01-10 | 0.055 | 21,330,000 | +0 | 0.18% | 1,173,150 |
| 2025-01-13 | 2025-01-09 | 0.058 | 21,330,000 | +0 | 0.18% | 1,237,140 |
| 2025-01-10 | 2025-01-08 | 0.058 | 21,330,000 | +0 | 0.18% | 1,237,140 |
| 2025-01-09 | 2025-01-07 | 0.057 | 21,330,000 | +0 | 0.18% | 1,215,810 |
| 2025-01-08 | 2025-01-06 | 0.057 | 21,330,000 | +0 | 0.18% | 1,215,810 |
| 2025-01-07 | 2025-01-03 | 0.057 | 21,330,000 | +0 | 0.18% | 1,215,810 |
| 2025-01-06 | 2025-01-02 | 0.059 | 21,330,000 | +0 | 0.18% | 1,258,470 |
| 2025-01-03 | 2024-12-31 | 0.059 | 21,330,000 | +0 | 0.18% | 1,258,470 |
| 2025-01-02 | 2024-12-27 | 0.060 | 21,330,000 | -100,000 | 0.18% | 1,279,800 |
| 2023-11-20 | 2023-11-16 | 0.096 | 21,430,000 | +5,000,000 | 0.23% | 2,057,280 |
| 2017-01-25 | 2017-01-23 | 0.085 | 16,430,000 | -300,000 | 0.17% | 1,396,550 |
| 2017-01-24 | 2017-01-20 | 0.087 | 16,730,000 | +300,000 | 0.18% | 1,455,510 |
| 2015-06-16 | 2015-06-12 | 0.216 | 16,430,000 | -600,000 | 0.17% | 3,548,880 |
| 2015-06-15 | 2015-06-11 | 0.213 | 17,030,000 | +600,000 | 0.18% | 3,627,390 |
| 2015-06-05 | 2015-06-03 | 0.213 | 16,430,000 | -500,000 | 0.17% | 3,499,590 |
| 2015-05-29 | 2015-05-27 | 0.245 | 16,930,000 | -500,000 | 0.18% | 4,147,850 |
| 2015-05-27 | 2015-05-22 | 0.245 | 17,430,000 | +950,000 | 0.18% | 4,270,350 |
| 2015-05-26 | 2015-05-21 | 0.246 | 16,480,000 | +50,000 | 0.17% | 4,054,080 |
| 2015-05-12 | 2015-05-08 | 0.199 | 16,430,000 | -5,400,000 | 0.17% | 3,269,570 |
| 2015-05-04 | 2015-04-29 | 0.192 | 21,830,000 | -200,000 | 0.23% | 4,191,360 |
| 2015-04-29 | 2015-04-27 | 0.161 | 22,030,000 | -100,000 | 0.23% | 3,546,830 |
| 2015-04-27 | 2015-04-23 | 0.159 | 22,130,000 | +100,000 | 0.23% | 3,518,670 |
| 2015-04-21 | 2015-04-17 | 0.168 | 22,030,000 | +200,000 | 0.23% | 3,701,040 |
| 2014-12-30 | 2014-12-24 | 0.158 | 21,830,000 | +3,900,000 | 0.23% | 3,449,140 |
| 2014-11-20 | 2014-11-18 | 0.255 | 17,930,000 | -200,000 | 0.19% | 4,572,150 |
| 2014-10-10 | 2014-10-08 | 0.248 | 18,130,000 | -300,000 | 0.19% | 4,496,240 |
| 2014-09-29 | 2014-09-25 | 0.295 | 18,430,000 | -2,700,000 | 0.19% | 5,436,850 |
| 2014-07-16 | 2014-07-14 | 0.310 | 21,130,000 | -50,000 | 0.27% | 6,550,300 |
| 2014-07-15 | 2014-07-11 | 0.300 | 21,180,000 | -100,000 | 0.27% | 6,354,000 |
| 2014-07-14 | 2014-07-10 | 0.285 | 21,280,000 | +4,650,000 | 0.27% | 6,064,800 |
| 2014-03-26 | 2014-03-24 | 0.108 | 16,630,000 | -220,000 | 0.21% | 1,796,040 |
| 2014-03-05 | 2014-03-03 | 0.090 | 16,850,000 | -300,000 | 0.21% | 1,516,500 |
| 2014-01-10 | 2014-01-08 | 0.075 | 17,150,000 | +10,000 | 0.22% | 1,286,250 |
| 2013-10-31 | 2013-10-29 | 0.090 | 17,140,000 | -5,000,000 | 0.22% | 1,542,600 |
| 2013-10-22 | 2013-10-18 | 0.086 | 22,140,000 | +200,000 | 0.28% | 1,904,040 |
| 2013-09-18 | 2013-09-16 | 0.078 | 21,940,000 | +100,000 | 0.28% | 1,711,320 |
| 2013-09-17 | 2013-09-13 | 0.105 | 21,840,000 | +150,000 | 0.28% | 2,293,200 |
| 2013-02-05 | 2013-02-01 | 0.134 | 21,690,000 | -14,000 | 0.27% | 2,906,460 |
| 2012-11-09 | 2012-11-07 | 0.170 | 21,704,000 | +14,000 | 0.27% | 3,689,680 |
| 2012-10-04 | 2012-09-28 | 0.105 | 21,690,000 | -60,000 | 0.27% | 2,277,450 |
| 2012-05-10 | 2012-05-08 | 0.099 | 21,750,000 | -100,000 | 0.27% | 2,153,250 |
| 2011-08-25 | 2011-08-23 | 0.161 | 21,850,000 | +12,530,000 | 0.32% | 3,517,850 |
| 2011-08-10 | 2011-08-08 | 0.141 | 9,320,000 | -110,000 | 0.13% | 1,314,120 |
| 2011-08-03 | 2011-08-01 | 0.164 | 9,430,000 | -200,000 | 0.14% | 1,546,520 |
| 2011-08-02 | 2011-07-29 | 0.160 | 9,630,000 | +200,000 | 0.14% | 1,540,800 |
| 2011-05-19 | 2011-05-17 | 0.222 | 9,430,000 | +50,000 | 0.14% | 2,093,460 |
| 2011-05-11 | 2011-05-06 | 0.280 | 9,380,000 | +2,800,000 | 0.14% | 2,626,400 |
| 2011-05-06 | 2011-05-04 | 0.280 | 6,580,000 | +2,200,000 | 0.10% | 1,842,400 |
| 2011-04-06 | 2011-04-01 | 0.290 | 4,380,000 | -120,000 | 0.07% | 1,270,200 |
| 2011-03-24 | 2011-03-22 | 0.300 | 4,500,000 | +120,000 | 0.07% | 1,350,000 |
| 2011-03-21 | 2011-03-17 | 0.285 | 4,380,000 | -4,600,000 | 0.07% | 1,248,300 |
| 2011-03-10 | 2011-03-08 | 0.345 | 8,980,000 | -100,000 | 0.14% | 3,098,100 |
| 2011-03-09 | 2011-03-07 | 0.340 | 9,080,000 | +100,000 | 0.15% | 3,087,200 |
| 2011-03-04 | 2011-03-02 | 0.330 | 8,980,000 | -100,000 | 0.14% | 2,963,400 |
| 2011-03-03 | 2011-03-01 | 0.365 | 9,080,000 | +100,000 | 0.15% | 3,314,200 |
| 2011-03-01 | 2011-02-25 | 0.390 | 8,980,000 | -130,000 | 0.14% | 3,502,200 |
| 2011-02-28 | 2011-02-24 | 0.385 | 9,110,000 | -300,000 | 0.15% | 3,507,350 |
| 2011-02-25 | 2011-02-23 | 0.400 | 9,410,000 | +100,000 | 0.15% | 3,764,000 |
| 2011-02-24 | 2011-02-22 | 0.410 | 9,310,000 | -150,000 | 0.15% | 3,817,100 |
| 2011-02-23 | 2011-02-21 | 0.420 | 9,460,000 | +100,000 | 0.15% | 3,973,200 |
| 2011-01-27 | 2011-01-25 | 0.440 | 9,360,000 | +100,000 | 0.15% | 4,118,400 |
| 2011-01-24 | 2011-01-20 | 0.455 | 9,260,000 | -180,000 | 0.15% | 4,213,300 |
| 2011-01-21 | 2011-01-19 | 0.455 | 9,440,000 | +180,000 | 0.15% | 4,295,200 |
| 2011-01-20 | 2011-01-18 | 0.460 | 9,260,000 | -100,000 | 0.15% | 4,259,600 |
| 2011-01-14 | 2011-01-12 | 0.455 | 9,360,000 | -20,000 | 0.15% | 4,258,800 |
| 2011-01-13 | 2011-01-11 | 0.460 | 9,380,000 | -80,000 | 0.15% | 4,314,800 |
| 2011-01-12 | 2011-01-10 | 0.470 | 9,460,000 | +80,000 | 0.15% | 4,446,200 |
| 2011-01-11 | 2011-01-07 | 0.460 | 9,380,000 | +220,000 | 0.15% | 4,314,800 |
| 2011-01-10 | 2011-01-06 | 0.465 | 9,160,000 | -80,000 | 0.15% | 4,259,400 |
| 2011-01-07 | 2011-01-05 | 0.470 | 9,240,000 | +100,000 | 0.15% | 4,342,800 |
| 2011-01-06 | 2011-01-04 | 0.465 | 9,140,000 | +260,000 | 0.15% | 4,250,100 |
| 2011-01-05 | 2011-01-03 | 0.490 | 8,880,000 | -240,000 | 0.14% | 4,351,200 |
| 2011-01-04 | 2010-12-31 | 0.435 | 9,120,000 | +140,000 | 0.21% | 3,967,200 |
| 2011-01-03 | 2010-12-29 | 0.460 | 8,980,000 | +200,000 | 0.21% | 4,130,800 |
| 2010-12-29 | 2010-12-24 | 0.465 | 8,780,000 | +3,800,000 | 0.20% | 4,082,700 |
| 2010-12-08 | 2010-12-06 | 0.495 | 4,980,000 | +30,000 | 0.11% | 2,465,100 |
| 2010-12-07 | 2010-12-03 | 0.510 | 4,950,000 | +30,000 | 0.11% | 2,524,500 |
| 2010-12-03 | 2010-12-01 | 0.530 | 4,920,000 | -100,000 | 0.11% | 2,607,600 |
| 2010-11-25 | 2010-11-23 | 0.465 | 5,020,000 | +100,000 | 0.12% | 2,334,300 |
| 2010-11-23 | 2010-11-19 | 0.495 | 4,920,000 | -100,000 | 0.11% | 2,435,400 |
| 2010-11-19 | 2010-11-17 | 0.465 | 5,020,000 | -100,000 | 0.12% | 2,334,300 |
| 2010-11-18 | 2010-11-16 | 0.445 | 5,120,000 | +100,000 | 0.12% | 2,278,400 |
| 2010-10-13 | 2010-10-11 | 0.480 | 5,020,000 | -10,000 | 0.12% | 2,409,600 |
| 2010-10-11 | 2010-10-07 | 0.495 | 5,030,000 | +200,000 | 0.12% | 2,489,850 |
| 2010-08-19 | 2010-08-17 | 0.405 | 4,830,000 | -100,000 | 0.11% | 1,956,150 |
| 2010-08-12 | 2010-08-10 | 0.410 | 4,930,000 | +66,000 | 0.11% | 2,021,300 |
| 2010-08-11 | 2010-08-09 | 0.415 | 4,864,000 | +34,000 | 0.11% | 2,018,560 |
| 2010-08-10 | 2010-08-06 | 0.415 | 4,830,000 | -300,000 | 0.11% | 2,004,450 |
| 2010-08-05 | 2010-08-03 | 0.400 | 5,130,000 | +100,000 | 0.12% | 2,052,000 |
| 2010-08-02 | 2010-07-29 | 0.405 | 5,030,000 | +100,000 | 0.12% | 2,037,150 |
| 2010-07-29 | 2010-07-27 | 0.415 | 4,930,000 | +100,000 | 0.11% | 2,045,950 |
| 2010-07-28 | 2010-07-26 | 0.415 | 4,830,000 | -100,000 | 0.11% | 2,004,450 |
| 2010-07-23 | 2010-07-21 | 0.405 | 4,930,000 | +100,000 | 0.11% | 1,996,650 |
| 2010-07-21 | 2010-07-19 | 0.440 | 4,830,000 | -50,000 | 0.11% | 2,125,200 |
| 2010-07-19 | 2010-07-15 | 0.455 | 4,880,000 | +50,000 | 0.11% | 2,220,400 |
| 2010-07-07 | 2010-07-05 | 0.430 | 4,830,000 | -960,000 | 0.11% | 2,076,900 |
| 2010-07-06 | 2010-07-02 | 0.450 | 5,790,000 | -1,350,000 | 0.13% | 2,605,500 |
| 2010-06-28 | 2010-06-24 | 0.490 | 7,140,000 | +30,000 | 0.16% | 3,498,600 |
| 2010-06-11 | 2010-06-09 | 0.465 | 7,110,000 | -40,000 | 0.16% | 3,306,150 |
| 2010-06-09 | 2010-06-07 | 0.455 | 7,150,000 | -100,000 | 0.16% | 3,253,250 |
| 2010-05-19 | 2010-05-17 | 0.520 | 7,250,000 | -10,000 | 0.17% | 3,770,000 |
| 2010-05-04 | 2010-04-30 | 0.650 | 7,260,000 | +50,000 | 0.17% | 4,719,000 |
| 2010-04-27 | 2010-04-23 | 0.670 | 7,210,000 | +600,000 | 0.17% | 4,830,700 |
| 2010-04-21 | 2010-04-19 | 0.710 | 6,610,000 | -50,000 | 0.15% | 4,693,100 |
| 2010-04-19 | 2010-04-15 | 0.750 | 6,660,000 | +50,000 | 0.15% | 4,995,000 |
| 2010-04-14 | 2010-04-12 | 0.730 | 6,610,000 | +100,000 | 0.15% | 4,825,300 |
| 2010-04-09 | 2010-04-07 | 0.790 | 6,510,000 | -1,050,000 | 0.15% | 5,142,900 |
| 2010-04-08 | 2010-04-01 | 0.760 | 7,560,000 | -2,394,000 | 0.17% | 5,745,600 |
| 2010-04-07 | 2010-03-31 | 0.730 | 9,954,000 | +50,000 | 0.23% | 7,266,420 |
| 2010-03-25 | 2010-03-23 | 0.700 | 9,904,000 | -100,000 | 0.23% | 6,932,800 |
| 2010-03-18 | 2010-03-16 | 0.670 | 10,004,000 | +50,000 | 0.23% | 6,702,680 |
| 2010-03-02 | 2010-02-26 | 0.540 | 9,954,000 | -50,000 | 0.23% | 5,375,160 |
| 2010-02-24 | 2010-02-22 | 0.530 | 10,004,000 | +50,000 | 0.23% | 5,302,120 |
| 2010-02-18 | 2010-02-12 | 0.560 | 9,954,000 | -100,000 | 0.27% | 5,574,240 |
| 2010-02-12 | 2010-02-10 | 0.540 | 10,054,000 | +50,000 | 0.28% | 5,429,160 |
| 2010-02-09 | 2010-02-05 | 0.560 | 10,004,000 | +50,000 | 0.28% | 5,602,240 |
| 2010-02-03 | 2010-02-01 | 0.570 | 9,954,000 | -100,000 | 0.27% | 5,673,780 |
| 2010-01-29 | 2010-01-27 | 0.570 | 10,054,000 | +50,000 | 0.28% | 5,730,780 |
| 2010-01-28 | 2010-01-26 | 0.540 | 10,004,000 | -50,000 | 0.28% | 5,402,160 |
| 2010-01-27 | 2010-01-25 | 0.570 | 10,054,000 | +20,000 | 0.28% | 5,730,780 |
| 2010-01-26 | 2010-01-22 | 0.600 | 10,034,000 | -100,000 | 0.28% | 6,020,400 |
| 2010-01-25 | 2010-01-21 | 0.520 | 10,134,000 | +50,000 | 0.28% | 5,269,680 |
| 2010-01-21 | 2010-01-19 | 0.560 | 10,084,000 | -150,000 | 0.28% | 5,647,040 |
| 2010-01-20 | 2010-01-18 | 0.570 | 10,234,000 | -100,000 | 0.28% | 5,833,380 |
| 2010-01-19 | 2010-01-15 | 0.540 | 10,334,000 | -1,150,000 | 0.28% | 5,580,360 |
| 2010-01-18 | 2010-01-14 | 0.435 | 11,484,000 | -40,000 | 0.32% | 4,995,540 |
| 2010-01-13 | 2010-01-11 | 0.450 | 11,524,000 | +50,000 | 0.32% | 5,185,800 |
| 2010-01-11 | 2010-01-07 | 0.430 | 11,474,000 | +50,000 | 0.32% | 4,933,820 |
| 2009-12-28 | 2009-12-22 | 0.410 | 11,424,000 | +90,000 | 0.31% | 4,683,840 |
| 2009-12-23 | 2009-12-21 | 0.410 | 11,334,000 | -50,000 | 0.31% | 4,646,940 |
| 2009-12-15 | 2009-12-11 | 0.420 | 11,384,000 | +100,000 | 0.31% | 4,781,280 |
| 2009-12-09 | 2009-12-07 | 0.405 | 11,284,000 | -50,000 | 0.31% | 4,570,020 |
| 2009-12-08 | 2009-12-04 | 0.410 | 11,334,000 | +100,000 | 0.31% | 4,646,940 |
| 2009-12-03 | 2009-12-01 | 0.400 | 11,234,000 | +50,000 | 0.31% | 4,493,600 |
| 2009-12-01 | 2009-11-27 | 0.405 | 11,184,000 | -50,000 | 0.31% | 4,529,520 |
| 2009-11-30 | 2009-11-26 | 0.415 | 11,234,000 | -600,000 | 0.31% | 4,662,110 |
| 2009-11-27 | 2009-11-25 | 0.420 | 11,834,000 | +50,000 | 0.33% | 4,970,280 |
| 2009-11-26 | 2009-11-24 | 0.405 | 11,784,000 | +550,000 | 0.32% | 4,772,520 |
| 2009-11-25 | 2009-11-23 | 0.450 | 11,234,000 | +450,000 | 0.31% | 5,055,300 |
| 2009-11-24 | 2009-11-20 | 0.480 | 10,784,000 | +50,000 | 0.30% | 5,176,320 |
| 2009-11-23 | 2009-11-19 | 0.485 | 10,734,000 | -450,000 | 0.30% | 5,205,990 |
| 2009-11-19 | 2009-11-17 | 0.440 | 11,184,000 | +1,000,000 | 0.31% | 4,920,960 |
| 2009-11-03 | 2009-10-30 | 0.450 | 10,184,000 | -100,000 | 0.28% | 4,582,800 |
| 2009-10-27 | 2009-10-22 | 0.495 | 10,284,000 | -50,000 | 0.28% | 5,090,580 |
| 2009-10-20 | 2009-10-16 | 0.500 | 10,334,000 | +960,000 | 0.28% | 5,167,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 9,374,000 | +1,250,000 | 0.26% | 4,874,480 |
| 2009-10-16 | 2009-10-14 | 0.510 | 8,124,000 | +100,000 | 0.22% | 4,143,240 |
| 2009-10-15 | 2009-10-13 | 0.520 | 8,024,000 | +100,000 | 0.22% | 4,172,480 |
| 2009-09-30 | 2009-09-28 | 0.420 | 7,924,000 | +1,536,000 | 0.26% | 3,328,080 |
| 2009-09-29 | 2009-09-25 | 0.450 | 6,388,000 | +200,000 | 0.21% | 2,874,600 |
| 2009-09-28 | 2009-09-24 | 0.455 | 6,188,000 | +1,000,000 | 0.20% | 2,815,540 |
| 2009-09-25 | 2009-09-23 | 0.460 | 5,188,000 | +3,000,000 | 0.17% | 2,386,480 |
| 2009-09-11 | 2009-09-09 | 0.520 | 2,188,000 | -60,000 | 0.07% | 1,137,760 |
| 2009-09-10 | 2009-09-08 | 0.500 | 2,248,000 | +60,000 | 0.07% | 1,124,000 |
| 2009-08-19 | 2009-08-17 | 0.495 | 2,188,000 | +100,000 | 0.07% | 1,083,060 |
| 2009-08-18 | 2009-08-14 | 0.540 | 2,088,000 | -100,000 | 0.07% | 1,127,520 |
| 2009-08-11 | 2009-08-07 | 0.435 | 2,188,000 | +30,000 | 0.07% | 951,780 |
| 2009-08-10 | 2009-08-06 | 0.550 | 2,158,000 | +100,000 | 0.07% | 1,186,900 |
| 2009-08-07 | 2009-08-05 | 0.590 | 2,058,000 | -100,000 | 0.07% | 1,214,220 |
| 2009-08-06 | 2009-08-04 | 0.560 | 2,158,000 | +58,000 | 0.07% | 1,208,480 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,100,000 | +90,000 | 0.07% | 1,260,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 2,010,000 | +1,600,000 | 0.07% | 1,246,200 |
| 2009-08-03 | 2009-07-30 | 0.690 | 410,000 | +150,000 | 0.01% | 282,900 |
| 2009-07-31 | 2009-07-29 | 0.690 | 260,000 | +60,000 | 0.01% | 179,400 |
| 2009-07-30 | 2009-07-28 | 0.710 | 200,000 | -100,000 | 0.01% | 142,000 |
| 2009-07-29 | 2009-07-27 | 0.680 | 300,000 | -64,000 | 0.01% | 204,000 |
| 2009-07-28 | 2009-07-24 | 0.670 | 364,000 | +14,000 | 0.01% | 243,880 |
| 2009-07-27 | 2009-07-23 | 0.660 | 350,000 | -50,000 | 0.01% | 231,000 |
| 2009-07-24 | 2009-07-22 | 0.670 | 400,000 | +100,000 | 0.01% | 268,000 |
| 2009-07-21 | 2009-07-17 | 0.640 | 300,000 | -200,000 | 0.01% | 192,000 |
| 2009-07-20 | 2009-07-16 | 0.620 | 500,000 | +100,000 | 0.02% | 310,000 |
| 2009-07-15 | 2009-07-13 | 0.640 | 400,000 | +100,000 | 0.01% | 256,000 |
| 2009-07-06 | 2009-07-02 | 0.610 | 300,000 | +100,000 | 0.01% | 183,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 200,000 | +100,000 | 0.01% | 160,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 100,000 | -900,000 | 0.00% | 75,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 1,000,000 | -400,000 | 0.03% | 800,000 |
| 2009-06-16 | 2009-06-12 | 0.700 | 1,400,000 | +100,000 | 0.05% | 980,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 1,300,000 | -2,000,000 | 0.04% | 936,000 |
| 2009-06-11 | 2009-06-09 | 0.790 | 3,300,000 | -1,700,000 | 0.11% | 2,607,000 |
| 2009-06-08 | 2009-06-04 | 0.700 | 5,000,000 | -40,000 | 0.17% | 3,500,000 |
| 2009-06-05 | 2009-06-03 | 0.580 | 5,040,000 | +40,000 | 0.17% | 2,923,200 |
| 2009-06-02 | 2009-05-29 | 0.510 | 5,000,000 | -100,000 | 0.17% | 2,550,000 |
| 2009-06-01 | 2009-05-27 | 0.480 | 5,100,000 | -2,880,000 | 0.17% | 2,448,000 |
| 2009-05-26 | 2009-05-22 | 0.425 | 7,980,000 | -130,000 | 0.26% | 3,391,500 |
| 2009-05-25 | 2009-05-21 | 0.410 | 8,110,000 | -6,060,000 | 0.27% | 3,325,100 |
| 2009-05-22 | 2009-05-20 | 0.480 | 14,170,000 | -9,280,000 | 0.47% | 6,801,600 |
| 2009-05-21 | 2009-05-19 | 0.440 | 23,450,000 | -30,000 | 0.78% | 10,318,000 |
| 2009-05-20 | 2009-05-18 | 0.400 | 23,480,000 | +50,000 | 0.78% | 9,392,000 |
| 2009-05-19 | 2009-05-15 | 0.375 | 23,430,000 | -19,700,000 | 0.77% | 8,786,250 |
| 2009-05-18 | 2009-05-14 | 0.375 | 43,130,000 | -40,000 | 1.43% | 16,173,750 |
| 2009-05-15 | 2009-05-13 | 0.360 | 43,170,000 | -140,000 | 1.43% | 15,541,200 |
| 2009-05-13 | 2009-05-11 | 0.335 | 43,310,000 | +70,000 | 1.43% | 14,508,850 |
| 2009-05-12 | 2009-05-08 | 0.330 | 43,240,000 | +1,280,000 | 1.43% | 14,269,200 |
| 2009-05-11 | 2009-05-07 | 0.270 | 41,960,000 | +420,000 | 1.39% | 11,329,200 |
| 2009-04-30 | 2009-04-28 | 0.243 | 41,540,000 | -100,000 | 1.37% | 10,094,220 |
| 2009-04-28 | 2009-04-24 | 0.260 | 41,640,000 | -200,000 | 1.38% | 10,826,400 |
| 2009-04-23 | 2009-04-21 | 0.255 | 41,840,000 | +50,000 | 1.38% | 10,669,200 |
| 2009-04-22 | 2009-04-20 | 0.250 | 41,790,000 | +50,000 | 1.38% | 10,447,500 |
| 2009-04-16 | 2009-04-14 | 0.275 | 41,740,000 | -60,000 | 1.38% | 11,478,500 |
| 2009-04-15 | 2009-04-09 | 0.265 | 41,800,000 | +150,000 | 1.38% | 11,077,000 |
| 2009-04-14 | 2009-04-08 | 0.275 | 41,650,000 | +1,300,000 | 1.38% | 11,453,750 |
| 2009-04-08 | 2009-04-06 | 0.280 | 40,350,000 | +19,960,000 | 1.33% | 11,298,000 |
| 2009-04-07 | 2009-04-03 | 0.270 | 20,390,000 | -70,000 | 0.67% | 5,505,300 |
| 2009-04-02 | 2009-03-31 | 0.265 | 20,460,000 | +20,000,000 | 0.68% | 5,421,900 |
| 2009-03-26 | 2009-03-24 | 0.270 | 460,000 | -10,000 | 0.02% | 124,200 |
| 2009-03-23 | 2009-03-19 | 0.275 | 470,000 | -3,000,000 | 0.02% | 129,250 |
| 2009-03-20 | 2009-03-18 | 0.280 | 3,470,000 | -2,130,000 | 0.11% | 971,600 |
| 2009-03-19 | 2009-03-17 | 0.270 | 5,600,000 | -3,630,000 | 0.19% | 1,512,000 |
| 2009-03-16 | 2009-03-12 | 0.285 | 9,230,000 | -200,000 | 0.31% | 2,630,550 |
| 2009-03-13 | 2009-03-11 | 0.285 | 9,430,000 | +200,000 | 0.31% | 2,687,550 |
| 2009-03-10 | 2009-03-06 | 0.290 | 9,230,000 | +60,000 | 0.31% | 2,676,700 |
| 2009-03-09 | 2009-03-05 | 0.290 | 9,170,000 | +50,000 | 0.30% | 2,659,300 |
| 2009-03-06 | 2009-03-04 | 0.285 | 9,120,000 | +450,000 | 0.30% | 2,599,200 |
| 2009-03-05 | 2009-03-03 | 0.275 | 8,670,000 | +50,000 | 0.29% | 2,384,250 |
| 2009-03-04 | 2009-03-02 | 0.265 | 8,620,000 | +550,000 | 0.29% | 2,284,300 |
| 2009-03-03 | 2009-02-27 | 0.270 | 8,070,000 | +2,180,000 | 0.27% | 2,178,900 |
| 2009-03-02 | 2009-02-26 | 0.275 | 5,890,000 | -48,000 | 0.19% | 1,619,750 |
| 2009-02-27 | 2009-02-25 | 0.295 | 5,938,000 | +4,938,000 | 0.20% | 1,751,710 |
| 2009-02-26 | 2009-02-24 | 0.265 | 1,000,000 | +1,000,000 | 0.03% | 265,000 |
| 2009-02-09 | 2009-02-05 | 0.420 | 0 | -50,000 | ||
| 2008-12-11 | 2008-12-09 | 0.098 | 50,000 | -30,000 | 0.00% | 4,900 |
| 2008-12-09 | 2008-12-05 | 0.092 | 80,000 | -26,000 | 0.00% | 7,360 |
| 2008-12-03 | 2008-12-01 | 0.096 | 106,000 | -4,000 | 0.00% | 10,176 |
| 2008-11-20 | 2008-11-18 | 0.100 | 110,000 | -10,000 | 0.00% | 11,000 |
| 2008-10-17 | 2008-10-15 | 0.140 | 120,000 | +40,000 | 0.00% | 16,800 |
| 2008-09-23 | 2008-09-19 | 0.195 | 80,000 | -20,000 | 0.00% | 15,600 |
| 2008-08-26 | 2008-08-21 | 0.240 | 100,000 | -50,000 | 0.00% | 24,000 |
| 2008-08-18 | 2008-08-14 | 0.240 | 150,000 | +50,000 | 0.00% | 36,000 |
| 2008-07-28 | 2008-07-24 | 0.400 | 100,000 | -30,000 | 0.00% | 40,000 |
| 2008-07-24 | 2008-07-22 | 0.400 | 130,000 | -8,000 | 0.00% | 52,000 |
| 2008-07-17 | 2008-07-15 | 0.405 | 138,000 | +38,000 | 0.00% | 55,890 |
| 2008-06-12 | 2008-06-10 | 0.510 | 100,000 | -50,000 | 0.00% | 51,000 |
| 2008-05-27 | 2008-05-23 | 0.550 | 150,000 | +30,000 | 0.00% | 82,500 |
| 2008-05-26 | 2008-05-22 | 0.540 | 120,000 | -80,000 | 0.00% | 64,800 |
| 2008-05-23 | 2008-05-21 | 0.560 | 200,000 | +20,000 | 0.01% | 112,000 |
| 2008-05-20 | 2008-05-16 | 0.580 | 180,000 | +30,000 | 0.01% | 104,400 |
| 2008-05-16 | 2008-05-14 | 0.580 | 150,000 | +30,000 | 0.00% | 87,000 |
| 2008-05-13 | 2008-05-08 | 0.590 | 120,000 | -30,000 | 0.00% | 70,800 |
| 2008-05-07 | 2008-05-05 | 0.610 | 150,000 | +50,000 | 0.00% | 91,500 |
| 2008-05-06 | 2008-05-02 | 0.630 | 100,000 | -150,000 | 0.00% | 63,000 |
| 2008-05-05 | 2008-04-30 | 0.620 | 250,000 | +180,000 | 0.01% | 155,000 |
| 2008-05-02 | 2008-04-29 | 0.600 | 70,000 | -30,000 | 0.00% | 42,000 |
| 2008-04-30 | 2008-04-28 | 0.570 | 100,000 | -70,000 | 0.00% | 57,000 |
| 2008-04-28 | 2008-04-24 | 0.560 | 170,000 | +100,000 | 0.01% | 95,200 |
| 2008-04-24 | 2008-04-22 | 0.600 | 70,000 | +30,000 | 0.00% | 42,000 |
| 2008-04-23 | 2008-04-21 | 0.600 | 40,000 | -50,000 | 0.00% | 24,000 |
| 2008-04-21 | 2008-04-17 | 0.600 | 90,000 | -22,000 | 0.00% | 54,000 |
| 2008-04-16 | 2008-04-14 | 0.550 | 112,000 | +30,000 | 0.00% | 61,600 |
| 2008-04-14 | 2008-04-10 | 0.510 | 82,000 | -26,000 | 0.00% | 41,820 |
| 2008-04-11 | 2008-04-09 | 0.510 | 108,000 | -4,000 | 0.00% | 55,080 |
| 2008-04-08 | 2008-04-03 | 0.495 | 112,000 | +30,000 | 0.00% | 55,440 |
| 2008-02-29 | 2008-02-27 | 0.640 | 82,000 | -20,000 | 0.00% | 52,480 |
| 2008-02-28 | 2008-02-26 | 0.600 | 102,000 | -30,000 | 0.00% | 61,200 |
| 2008-02-21 | 2008-02-19 | 0.520 | 132,000 | +30,000 | 0.00% | 68,640 |
| 2008-02-19 | 2008-02-15 | 0.530 | 102,000 | -40,000 | 0.00% | 54,060 |
| 2008-02-12 | 2008-02-06 | 0.530 | 142,000 | +30,000 | 0.00% | 75,260 |
| 2008-01-07 | 2008-01-03 | 0.680 | 112,000 | +30,000 | 0.00% | 76,160 |
| 2007-12-13 | 2007-12-11 | 0.790 | 82,000 | +20,000 | 0.00% | 64,780 |
| 2007-11-02 | 2007-10-31 | 0.850 | 62,000 | -20,000 | 0.00% | 52,700 |
| 2007-11-01 | 2007-10-30 | 0.850 | 82,000 | +42,000 | 0.00% | 69,700 |
| 2007-10-31 | 2007-10-29 | 0.860 | 40,000 | +12,000 | 0.00% | 34,400 |
| 2007-10-29 | 2007-10-25 | 0.870 | 28,000 | +8,000 | 0.00% | 24,360 |
| 2007-09-21 | 2007-09-19 | 0.980 | 20,000 | -100,000 | 0.00% | 19,600 |
| 2007-09-19 | 2007-09-17 | 0.970 | 120,000 | +100,000 | 0.00% | 116,400 |
| 2007-09-06 | 2007-09-04 | 0.950 | 20,000 | +20,000 | 0.00% | 19,000 |
| 2007-07-23 | 2007-07-19 | 1.260 | 0 | -50,000 | ||
| 2007-07-20 | 2007-07-18 | 1.280 | 50,000 | -150,000 | 0.00% | 64,000 |
| 2007-07-18 | 2007-07-16 | 1.170 | 200,000 | -100,000 | 0.01% | 234,000 |
| 2007-06-26 | 2007-06-22 | 1.250 | 300,000 | 0.01% | 375,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy