History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-10-13 | 2025-10-09 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-10-10 | 2025-10-08 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-10-09 | 2025-10-06 | 0.036 | 2,812,000 | +0 | 0.02% | 101,232 |
| 2025-10-08 | 2025-10-03 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-10-06 | 2025-10-02 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-10-03 | 2025-09-30 | 0.036 | 2,812,000 | +0 | 0.02% | 101,232 |
| 2025-10-02 | 2025-09-29 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-09-30 | 2025-09-26 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-29 | 2025-09-25 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-26 | 2025-09-24 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-25 | 2025-09-23 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-24 | 2025-09-22 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-23 | 2025-09-19 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-22 | 2025-09-18 | 0.033 | 2,812,000 | +0 | 0.02% | 92,796 |
| 2025-09-19 | 2025-09-17 | 0.033 | 2,812,000 | +0 | 0.02% | 92,796 |
| 2025-09-18 | 2025-09-16 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-17 | 2025-09-15 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-16 | 2025-09-12 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-09-15 | 2025-09-11 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-09-12 | 2025-09-10 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-09-11 | 2025-09-09 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-09-10 | 2025-09-08 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-09-09 | 2025-09-05 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-08 | 2025-09-04 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-05 | 2025-09-03 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-04 | 2025-09-02 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-09-03 | 2025-09-01 | 0.034 | 2,812,000 | +0 | 0.02% | 95,608 |
| 2025-09-02 | 2025-08-29 | 0.031 | 2,812,000 | +0 | 0.02% | 87,172 |
| 2025-09-01 | 2025-08-28 | 0.032 | 2,812,000 | +0 | 0.02% | 89,984 |
| 2025-08-29 | 2025-08-27 | 0.031 | 2,812,000 | +0 | 0.02% | 87,172 |
| 2025-08-28 | 2025-08-26 | 0.032 | 2,812,000 | +0 | 0.02% | 89,984 |
| 2025-08-27 | 2025-08-25 | 0.032 | 2,812,000 | +0 | 0.02% | 89,984 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,812,000 | +0 | 0.02% | 89,984 |
| 2025-08-25 | 2025-08-21 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-08-22 | 2025-08-20 | 0.035 | 2,812,000 | +0 | 0.02% | 98,420 |
| 2025-08-21 | 2025-08-19 | 0.035 | 2,812,000 | -1,000,000 | 0.02% | 98,420 |
| 2025-08-19 | 2025-08-15 | 0.037 | 3,812,000 | +1,000,000 | 0.03% | 141,044 |
| 2024-09-27 | 2024-09-25 | 0.069 | 2,812,000 | -100,000 | 0.02% | 194,028 |
| 2024-09-09 | 2024-09-04 | 0.072 | 2,912,000 | -500,000 | 0.02% | 209,664 |
| 2024-09-03 | 2024-08-30 | 0.078 | 3,412,000 | +500,000 | 0.03% | 266,136 |
| 2024-05-22 | 2024-05-20 | 0.110 | 2,912,000 | -100,000 | 0.03% | 320,320 |
| 2024-05-09 | 2024-05-07 | 0.117 | 3,012,000 | +200,000 | 0.03% | 352,404 |
| 2024-05-08 | 2024-05-06 | 0.110 | 2,812,000 | +500,000 | 0.03% | 309,320 |
| 2024-04-08 | 2024-04-03 | 0.082 | 2,312,000 | +300,000 | 0.02% | 189,584 |
| 2024-04-05 | 2024-04-02 | 0.084 | 2,012,000 | +200,000 | 0.02% | 169,008 |
| 2024-02-06 | 2024-02-02 | 0.075 | 1,812,000 | -100,000 | 0.02% | 135,900 |
| 2023-03-06 | 2023-03-02 | 0.116 | 1,912,000 | +46,000 | 0.02% | 221,792 |
| 2021-12-08 | 2021-12-06 | 0.139 | 1,866,000 | -900,000 | 0.02% | 259,374 |
| 2021-10-07 | 2021-10-05 | 0.170 | 2,766,000 | -100,000 | 0.03% | 470,220 |
| 2021-08-16 | 2021-08-12 | 0.107 | 2,866,000 | +1,000,000 | 0.03% | 306,662 |
| 2020-10-19 | 2020-10-15 | 0.120 | 1,866,000 | -60,000 | 0.02% | 223,920 |
| 2020-01-13 | 2020-01-09 | 0.209 | 1,926,000 | +100,000 | 0.02% | 402,534 |
| 2019-05-03 | 2019-04-30 | 0.170 | 1,826,000 | -644,000 | 0.02% | 310,420 |
| 2019-04-30 | 2019-04-26 | 0.171 | 2,470,000 | -500,000 | 0.03% | 422,370 |
| 2019-04-23 | 2019-04-17 | 0.163 | 2,970,000 | -500,000 | 0.03% | 484,110 |
| 2019-04-18 | 2019-04-16 | 0.166 | 3,470,000 | +1,000,000 | 0.04% | 576,020 |
| 2018-10-05 | 2018-10-03 | 0.128 | 2,470,000 | -200,000 | 0.03% | 316,160 |
| 2018-08-29 | 2018-08-27 | 0.143 | 2,670,000 | -100,000 | 0.03% | 381,810 |
| 2018-07-03 | 2018-06-28 | 0.077 | 2,770,000 | -400,000 | 0.03% | 213,290 |
| 2018-06-07 | 2018-06-05 | 0.083 | 3,170,000 | -400,000 | 0.03% | 263,110 |
| 2018-02-13 | 2018-02-09 | 0.081 | 3,570,000 | +200,000 | 0.04% | 289,170 |
| 2018-02-08 | 2018-02-06 | 0.085 | 3,370,000 | +100,000 | 0.04% | 286,450 |
| 2018-02-06 | 2018-02-02 | 0.096 | 3,270,000 | +100,000 | 0.03% | 313,920 |
| 2017-05-18 | 2017-05-16 | 0.075 | 3,170,000 | +458,000 | 0.03% | 237,750 |
| 2017-05-16 | 2017-05-12 | 0.075 | 2,712,000 | +180,000 | 0.03% | 203,400 |
| 2017-05-12 | 2017-05-10 | 0.075 | 2,532,000 | +6,000 | 0.03% | 189,900 |
| 2017-02-21 | 2017-02-17 | 0.083 | 2,526,000 | +20,000 | 0.03% | 209,658 |
| 2016-08-23 | 2016-08-19 | 0.100 | 2,506,000 | +30,000 | 0.03% | 250,600 |
| 2016-06-21 | 2016-06-17 | 0.103 | 2,476,000 | +12,000 | 0.03% | 255,028 |
| 2016-06-07 | 2016-06-03 | 0.104 | 2,464,000 | +20,000 | 0.03% | 256,256 |
| 2016-05-20 | 2016-05-18 | 0.098 | 2,444,000 | -220,000 | 0.03% | 239,512 |
| 2016-03-16 | 2016-03-14 | 0.111 | 2,664,000 | +100,000 | 0.03% | 295,704 |
| 2016-03-04 | 2016-03-02 | 0.119 | 2,564,000 | +120,000 | 0.03% | 305,116 |
| 2016-02-29 | 2016-02-25 | 0.120 | 2,444,000 | -88,000 | 0.03% | 293,280 |
| 2016-02-18 | 2016-02-16 | 0.115 | 2,532,000 | +88,000 | 0.03% | 291,180 |
| 2015-09-09 | 2015-09-07 | 0.131 | 2,444,000 | +50,000 | 0.03% | 320,164 |
| 2015-07-09 | 2015-07-07 | 0.119 | 2,394,000 | -300,000 | 0.03% | 284,886 |
| 2015-06-23 | 2015-06-19 | 0.220 | 2,694,000 | -118,000 | 0.03% | 592,680 |
| 2015-06-16 | 2015-06-12 | 0.216 | 2,812,000 | +110,000 | 0.03% | 607,392 |
| 2015-06-11 | 2015-06-09 | 0.179 | 2,702,000 | -492,000 | 0.03% | 483,658 |
| 2015-06-02 | 2015-05-29 | 0.245 | 3,194,000 | -200,000 | 0.03% | 782,530 |
| 2015-05-28 | 2015-05-26 | 0.250 | 3,394,000 | -100,000 | 0.04% | 848,500 |
| 2015-05-27 | 2015-05-22 | 0.245 | 3,494,000 | -100,000 | 0.04% | 856,030 |
| 2015-05-26 | 2015-05-21 | 0.246 | 3,594,000 | +200,000 | 0.04% | 884,124 |
| 2015-05-21 | 2015-05-19 | 0.212 | 3,394,000 | -240,000 | 0.04% | 719,528 |
| 2015-05-20 | 2015-05-18 | 0.234 | 3,634,000 | -450,000 | 0.04% | 850,356 |
| 2015-05-19 | 2015-05-15 | 0.223 | 4,084,000 | +350,000 | 0.04% | 910,732 |
| 2015-05-15 | 2015-05-13 | 0.201 | 3,734,000 | -100,000 | 0.04% | 750,534 |
| 2015-05-13 | 2015-05-11 | 0.196 | 3,834,000 | +100,000 | 0.04% | 751,464 |
| 2015-05-12 | 2015-05-08 | 0.199 | 3,734,000 | -880,000 | 0.04% | 743,066 |
| 2015-05-08 | 2015-05-06 | 0.178 | 4,614,000 | +140,000 | 0.05% | 821,292 |
| 2015-05-07 | 2015-05-05 | 0.179 | 4,474,000 | -2,000,000 | 0.05% | 800,846 |
| 2015-05-06 | 2015-05-04 | 0.186 | 6,474,000 | -488,000 | 0.07% | 1,204,164 |
| 2015-05-05 | 2015-04-30 | 0.186 | 6,962,000 | -1,730,000 | 0.07% | 1,294,932 |
| 2015-05-04 | 2015-04-29 | 0.192 | 8,692,000 | +808,000 | 0.09% | 1,668,864 |
| 2015-04-30 | 2015-04-28 | 0.199 | 7,884,000 | +1,300,000 | 0.08% | 1,568,916 |
| 2015-04-28 | 2015-04-24 | 0.160 | 6,584,000 | -200,000 | 0.07% | 1,053,440 |
| 2015-04-27 | 2015-04-23 | 0.159 | 6,784,000 | +200,000 | 0.07% | 1,078,656 |
| 2015-04-20 | 2015-04-16 | 0.171 | 6,584,000 | -500,000 | 0.07% | 1,125,864 |
| 2015-04-17 | 2015-04-15 | 0.166 | 7,084,000 | +200,000 | 0.07% | 1,175,944 |
| 2015-04-02 | 2015-03-31 | 0.152 | 6,884,000 | +100,000 | 0.07% | 1,046,368 |
| 2015-03-13 | 2015-03-11 | 0.174 | 6,784,000 | +1,000,000 | 0.07% | 1,180,416 |
| 2015-03-09 | 2015-03-05 | 0.181 | 5,784,000 | -24,000 | 0.06% | 1,046,904 |
| 2015-03-05 | 2015-03-03 | 0.191 | 5,808,000 | -200,000 | 0.06% | 1,109,328 |
| 2015-02-16 | 2015-02-12 | 0.144 | 6,008,000 | +528,000 | 0.06% | 865,152 |
| 2015-02-12 | 2015-02-10 | 0.146 | 5,480,000 | +350,000 | 0.06% | 800,080 |
| 2015-02-11 | 2015-02-09 | 0.149 | 5,130,000 | +356,000 | 0.05% | 764,370 |
| 2015-02-09 | 2015-02-05 | 0.148 | 4,774,000 | -400,000 | 0.05% | 706,552 |
| 2015-02-05 | 2015-02-03 | 0.145 | 5,174,000 | +96,000 | 0.05% | 750,230 |
| 2015-01-30 | 2015-01-28 | 0.150 | 5,078,000 | +24,000 | 0.05% | 761,700 |
| 2015-01-26 | 2015-01-22 | 0.149 | 5,054,000 | +200,000 | 0.05% | 753,046 |
| 2015-01-07 | 2015-01-05 | 0.156 | 4,854,000 | -66,000 | 0.05% | 757,224 |
| 2014-12-30 | 2014-12-24 | 0.158 | 4,920,000 | +66,000 | 0.05% | 777,360 |
| 2014-12-10 | 2014-12-08 | 0.231 | 4,854,000 | +420,000 | 0.05% | 1,121,274 |
| 2014-12-09 | 2014-12-05 | 0.240 | 4,434,000 | -44,000 | 0.05% | 1,064,160 |
| 2014-12-02 | 2014-11-28 | 0.228 | 4,478,000 | -100,000 | 0.05% | 1,020,984 |
| 2014-11-27 | 2014-11-25 | 0.242 | 4,578,000 | -70,000 | 0.05% | 1,107,876 |
| 2014-11-26 | 2014-11-24 | 0.244 | 4,648,000 | -156,000 | 0.05% | 1,134,112 |
| 2014-11-24 | 2014-11-20 | 0.235 | 4,804,000 | -150,000 | 0.05% | 1,128,940 |
| 2014-11-20 | 2014-11-18 | 0.255 | 4,954,000 | +1,050,000 | 0.05% | 1,263,270 |
| 2014-11-19 | 2014-11-17 | 0.239 | 3,904,000 | -142,000 | 0.04% | 933,056 |
| 2014-11-13 | 2014-11-11 | 0.227 | 4,046,000 | -144,000 | 0.04% | 918,442 |
| 2014-11-07 | 2014-11-05 | 0.228 | 4,190,000 | +248,000 | 0.04% | 955,320 |
| 2014-10-21 | 2014-10-17 | 0.224 | 3,942,000 | -100,000 | 0.04% | 883,008 |
| 2014-10-13 | 2014-10-09 | 0.243 | 4,042,000 | -1,200,000 | 0.04% | 982,206 |
| 2014-10-10 | 2014-10-08 | 0.248 | 5,242,000 | +1,200,000 | 0.06% | 1,300,016 |
| 2014-10-09 | 2014-10-07 | 0.241 | 4,042,000 | +100,000 | 0.04% | 974,122 |
| 2014-10-07 | 2014-10-03 | 0.243 | 3,942,000 | -200,000 | 0.04% | 957,906 |
| 2014-10-06 | 2014-09-30 | 0.238 | 4,142,000 | +200,000 | 0.04% | 985,796 |
| 2014-10-03 | 2014-09-29 | 0.248 | 3,942,000 | +100,000 | 0.04% | 977,616 |
| 2014-09-30 | 2014-09-26 | 0.275 | 3,842,000 | +142,000 | 0.04% | 1,056,550 |
| 2014-09-29 | 2014-09-25 | 0.295 | 3,700,000 | +160,000 | 0.04% | 1,091,500 |
| 2014-09-23 | 2014-09-19 | 0.255 | 3,540,000 | -92,000 | 0.04% | 902,700 |
| 2014-09-12 | 2014-09-10 | 0.250 | 3,632,000 | -262,000 | 0.04% | 908,000 |
| 2014-09-08 | 2014-09-04 | 0.250 | 3,894,000 | +100,000 | 0.04% | 973,500 |
| 2014-09-04 | 2014-09-02 | 0.247 | 3,794,000 | +70,000 | 0.04% | 937,118 |
| 2014-08-29 | 2014-08-27 | 0.265 | 3,724,000 | -60,000 | 0.04% | 986,860 |
| 2014-08-22 | 2014-08-20 | 0.260 | 3,784,000 | +200,000 | 0.04% | 983,840 |
| 2014-08-20 | 2014-08-18 | 0.239 | 3,584,000 | +60,000 | 0.04% | 856,576 |
| 2014-08-19 | 2014-08-15 | 0.242 | 3,524,000 | -380,000 | 0.04% | 852,808 |
| 2014-08-12 | 2014-08-08 | 0.270 | 3,904,000 | -4,000 | 0.04% | 1,054,080 |
| 2014-08-11 | 2014-08-07 | 0.265 | 3,908,000 | -82,000 | 0.04% | 1,035,620 |
| 2014-08-07 | 2014-08-05 | 0.238 | 3,990,000 | +4,000 | 0.04% | 949,620 |
| 2014-08-04 | 2014-07-31 | 0.244 | 3,986,000 | -956,000 | 0.04% | 972,584 |
| 2014-08-01 | 2014-07-30 | 0.255 | 4,942,000 | -1,006,000 | 0.05% | 1,260,210 |
| 2014-07-24 | 2014-07-22 | 0.260 | 5,948,000 | +500,000 | 0.06% | 1,546,480 |
| 2014-07-23 | 2014-07-21 | 0.255 | 5,448,000 | +102,000 | 0.06% | 1,389,240 |
| 2014-07-22 | 2014-07-18 | 0.270 | 5,346,000 | +640,000 | 0.06% | 1,443,420 |
| 2014-07-21 | 2014-07-17 | 0.250 | 4,706,000 | -70,000 | 0.05% | 1,176,500 |
| 2014-07-18 | 2014-07-16 | 0.275 | 4,776,000 | -1,688,000 | 0.05% | 1,313,400 |
| 2014-07-17 | 2014-07-15 | 0.285 | 6,464,000 | +100,000 | 0.08% | 1,842,240 |
| 2014-07-15 | 2014-07-11 | 0.300 | 6,364,000 | -180,000 | 0.08% | 1,909,200 |
| 2014-07-11 | 2014-07-09 | 0.232 | 6,544,000 | +1,414,000 | 0.08% | 1,518,208 |
| 2014-07-10 | 2014-07-08 | 0.248 | 5,130,000 | +42,000 | 0.06% | 1,272,240 |
| 2014-07-09 | 2014-07-07 | 0.248 | 5,088,000 | -600,000 | 0.06% | 1,261,824 |
| 2014-07-08 | 2014-07-04 | 0.222 | 5,688,000 | +200,000 | 0.07% | 1,262,736 |
| 2014-07-07 | 2014-07-03 | 0.215 | 5,488,000 | +2,088,000 | 0.07% | 1,179,920 |
| 2014-06-30 | 2014-06-26 | 0.120 | 3,400,000 | -1,400,000 | 0.04% | 408,000 |
| 2014-06-27 | 2014-06-25 | 0.120 | 4,800,000 | +1,350,000 | 0.06% | 576,000 |
| 2014-06-25 | 2014-06-23 | 0.111 | 3,450,000 | +50,000 | 0.04% | 382,950 |
| 2014-04-03 | 2014-04-01 | 0.108 | 3,400,000 | -100,000 | 0.04% | 367,200 |
| 2014-01-17 | 2014-01-15 | 0.074 | 3,500,000 | -1,300,000 | 0.04% | 259,000 |
| 2013-10-25 | 2013-10-23 | 0.088 | 4,800,000 | +1,300,000 | 0.06% | 422,400 |
| 2013-09-26 | 2013-09-24 | 0.074 | 3,500,000 | -300,000 | 0.04% | 259,000 |
| 2013-09-19 | 2013-09-17 | 0.080 | 3,800,000 | +300,000 | 0.05% | 304,000 |
| 2013-08-26 | 2013-08-22 | 0.121 | 3,500,000 | -300,000 | 0.04% | 423,500 |
| 2013-08-16 | 2013-08-13 | 0.117 | 3,800,000 | -30,000 | 0.05% | 444,600 |
| 2013-08-13 | 2013-08-09 | 0.108 | 3,830,000 | +1,360,000 | 0.05% | 413,640 |
| 2013-08-08 | 2013-08-06 | 0.109 | 2,470,000 | +300,000 | 0.03% | 269,230 |
| 2013-07-30 | 2013-07-26 | 0.137 | 2,170,000 | -300,000 | 0.03% | 297,290 |
| 2013-07-11 | 2013-07-09 | 0.098 | 2,470,000 | -2,000,000 | 0.03% | 242,060 |
| 2013-04-30 | 2013-04-26 | 0.115 | 4,470,000 | -30,000 | 0.06% | 514,050 |
| 2013-01-29 | 2013-01-25 | 0.139 | 4,500,000 | -100,000 | 0.06% | 625,500 |
| 2013-01-23 | 2013-01-21 | 0.154 | 4,600,000 | -200,000 | 0.06% | 708,400 |
| 2013-01-22 | 2013-01-18 | 0.149 | 4,800,000 | +300,000 | 0.06% | 715,200 |
| 2013-01-14 | 2013-01-10 | 0.146 | 4,500,000 | +300,000 | 0.06% | 657,000 |
| 2013-01-11 | 2013-01-09 | 0.146 | 4,200,000 | +1,060,000 | 0.05% | 613,200 |
| 2013-01-03 | 2012-12-31 | 0.138 | 3,140,000 | -100,000 | 0.04% | 433,320 |
| 2012-12-28 | 2012-12-24 | 0.143 | 3,240,000 | +100,000 | 0.04% | 463,320 |
| 2012-11-28 | 2012-11-26 | 0.146 | 3,140,000 | +940,000 | 0.04% | 458,440 |
| 2012-11-27 | 2012-11-23 | 0.151 | 2,200,000 | -1,000,000 | 0.03% | 332,200 |
| 2012-11-09 | 2012-11-07 | 0.170 | 3,200,000 | +1,000,000 | 0.04% | 544,000 |
| 2011-11-07 | 2011-11-03 | 0.124 | 2,200,000 | -100,000 | 0.03% | 272,800 |
| 2011-11-02 | 2011-10-31 | 0.110 | 2,300,000 | -200,000 | 0.03% | 253,000 |
| 2011-11-01 | 2011-10-28 | 0.113 | 2,500,000 | -500,000 | 0.04% | 282,500 |
| 2011-10-31 | 2011-10-27 | 0.105 | 3,000,000 | +600,000 | 0.04% | 315,000 |
| 2011-10-28 | 2011-10-26 | 0.101 | 2,400,000 | +200,000 | 0.03% | 242,400 |
| 2011-10-20 | 2011-10-18 | 0.108 | 2,200,000 | -200,000 | 0.03% | 237,600 |
| 2011-10-18 | 2011-10-14 | 0.110 | 2,400,000 | +116,000 | 0.03% | 264,000 |
| 2011-10-17 | 2011-10-13 | 0.117 | 2,284,000 | +84,000 | 0.03% | 267,228 |
| 2011-08-09 | 2011-08-05 | 0.142 | 2,200,000 | -100,000 | 0.03% | 312,400 |
| 2011-08-02 | 2011-07-29 | 0.160 | 2,300,000 | +100,000 | 0.03% | 368,000 |
| 2011-07-18 | 2011-07-14 | 0.168 | 2,200,000 | -400,000 | 0.03% | 369,600 |
| 2011-07-07 | 2011-07-05 | 0.164 | 2,600,000 | +70,000 | 0.04% | 426,400 |
| 2011-07-05 | 2011-06-30 | 0.177 | 2,530,000 | +200,000 | 0.04% | 447,810 |
| 2011-06-29 | 2011-06-27 | 0.196 | 2,330,000 | +200,000 | 0.03% | 456,680 |
| 2011-06-16 | 2011-06-14 | 0.169 | 2,130,000 | -30,000 | 0.03% | 359,970 |
| 2011-06-03 | 2011-06-01 | 0.232 | 2,160,000 | -100,000 | 0.03% | 501,120 |
| 2011-06-02 | 2011-05-31 | 0.227 | 2,260,000 | +100,000 | 0.03% | 513,020 |
| 2011-05-23 | 2011-05-19 | 0.230 | 2,160,000 | -100,000 | 0.03% | 496,800 |
| 2011-05-13 | 2011-05-11 | 0.250 | 2,260,000 | -100,000 | 0.03% | 565,000 |
| 2011-05-12 | 2011-05-09 | 0.244 | 2,360,000 | +100,000 | 0.03% | 575,840 |
| 2011-05-05 | 2011-05-03 | 0.280 | 2,260,000 | +70,000 | 0.03% | 632,800 |
| 2011-04-13 | 2011-04-11 | 0.340 | 2,190,000 | -130,000 | 0.03% | 744,600 |
| 2011-04-11 | 2011-04-07 | 0.300 | 2,320,000 | +50,000 | 0.04% | 696,000 |
| 2011-04-08 | 2011-04-06 | 0.300 | 2,270,000 | +80,000 | 0.04% | 681,000 |
| 2011-04-04 | 2011-03-31 | 0.285 | 2,190,000 | -100,000 | 0.03% | 624,150 |
| 2011-03-29 | 2011-03-25 | 0.285 | 2,290,000 | -100,000 | 0.04% | 652,650 |
| 2011-03-28 | 2011-03-24 | 0.290 | 2,390,000 | +100,000 | 0.04% | 693,100 |
| 2011-03-25 | 2011-03-23 | 0.295 | 2,290,000 | +100,000 | 0.04% | 675,550 |
| 2011-03-22 | 2011-03-18 | 0.300 | 2,190,000 | -100,000 | 0.03% | 657,000 |
| 2011-03-21 | 2011-03-17 | 0.285 | 2,290,000 | +100,000 | 0.04% | 652,650 |
| 2011-03-08 | 2011-03-04 | 0.340 | 2,190,000 | -50,000 | 0.04% | 744,600 |
| 2011-03-07 | 2011-03-03 | 0.345 | 2,240,000 | -100,000 | 0.04% | 772,800 |
| 2011-03-04 | 2011-03-02 | 0.330 | 2,340,000 | +100,000 | 0.04% | 772,200 |
| 2011-02-28 | 2011-02-24 | 0.385 | 2,240,000 | +50,000 | 0.04% | 862,400 |
| 2011-01-28 | 2011-01-26 | 0.435 | 2,190,000 | +100,000 | 0.04% | 952,650 |
| 2011-01-26 | 2011-01-24 | 0.440 | 2,090,000 | -100,000 | 0.03% | 919,600 |
| 2011-01-25 | 2011-01-21 | 0.450 | 2,190,000 | +100,000 | 0.04% | 985,500 |
| 2011-01-20 | 2011-01-18 | 0.460 | 2,090,000 | -200,000 | 0.03% | 961,400 |
| 2011-01-18 | 2011-01-14 | 0.450 | 2,290,000 | +100,000 | 0.04% | 1,030,500 |
| 2011-01-17 | 2011-01-13 | 0.450 | 2,190,000 | +100,000 | 0.04% | 985,500 |
| 2010-12-30 | 2010-12-28 | 0.450 | 2,090,000 | +100,000 | 0.05% | 940,500 |
| 2010-12-14 | 2010-12-10 | 0.510 | 1,990,000 | -100,000 | 0.05% | 1,014,900 |
| 2010-12-08 | 2010-12-06 | 0.495 | 2,090,000 | -100,000 | 0.05% | 1,034,550 |
| 2010-12-07 | 2010-12-03 | 0.510 | 2,190,000 | -32,000 | 0.05% | 1,116,900 |
| 2010-12-06 | 2010-12-02 | 0.530 | 2,222,000 | +32,000 | 0.05% | 1,177,660 |
| 2010-12-03 | 2010-12-01 | 0.530 | 2,190,000 | -240,000 | 0.05% | 1,160,700 |
| 2010-11-24 | 2010-11-22 | 0.500 | 2,430,000 | +100,000 | 0.06% | 1,215,000 |
| 2010-11-18 | 2010-11-16 | 0.445 | 2,330,000 | -200,000 | 0.05% | 1,036,850 |
| 2010-11-15 | 2010-11-11 | 0.430 | 2,530,000 | -100,000 | 0.06% | 1,087,900 |
| 2010-11-12 | 2010-11-10 | 0.420 | 2,630,000 | +100,000 | 0.06% | 1,104,600 |
| 2010-11-11 | 2010-11-09 | 0.425 | 2,530,000 | +300,000 | 0.06% | 1,075,250 |
| 2010-11-09 | 2010-11-05 | 0.450 | 2,230,000 | -100,000 | 0.05% | 1,003,500 |
| 2010-11-08 | 2010-11-04 | 0.455 | 2,330,000 | -100,000 | 0.05% | 1,060,150 |
| 2010-11-04 | 2010-11-02 | 0.440 | 2,430,000 | +116,000 | 0.06% | 1,069,200 |
| 2010-11-03 | 2010-11-01 | 0.465 | 2,314,000 | +34,000 | 0.05% | 1,076,010 |
| 2010-11-02 | 2010-10-29 | 0.475 | 2,280,000 | +50,000 | 0.05% | 1,083,000 |
| 2010-10-27 | 2010-10-25 | 0.465 | 2,230,000 | +100,000 | 0.05% | 1,036,950 |
| 2010-10-26 | 2010-10-22 | 0.475 | 2,130,000 | +40,000 | 0.05% | 1,011,750 |
| 2010-10-13 | 2010-10-11 | 0.480 | 2,090,000 | -100,000 | 0.05% | 1,003,200 |
| 2010-10-08 | 2010-10-06 | 0.500 | 2,190,000 | -250,000 | 0.05% | 1,095,000 |
| 2010-10-07 | 2010-10-05 | 0.510 | 2,440,000 | +250,000 | 0.06% | 1,244,400 |
| 2010-10-06 | 2010-10-04 | 0.530 | 2,190,000 | -100,000 | 0.05% | 1,160,700 |
| 2010-10-05 | 2010-09-30 | 0.540 | 2,290,000 | -150,000 | 0.05% | 1,236,600 |
| 2010-10-04 | 2010-09-29 | 0.540 | 2,440,000 | +250,000 | 0.06% | 1,317,600 |
| 2010-09-28 | 2010-09-24 | 0.540 | 2,190,000 | +100,000 | 0.05% | 1,182,600 |
| 2010-09-21 | 2010-09-17 | 0.495 | 2,090,000 | +200,000 | 0.05% | 1,034,550 |
| 2010-09-16 | 2010-09-14 | 0.490 | 1,890,000 | -100,000 | 0.04% | 926,100 |
| 2010-08-26 | 2010-08-24 | 0.450 | 1,990,000 | +100,000 | 0.05% | 895,500 |
| 2010-08-13 | 2010-08-11 | 0.405 | 1,890,000 | -200,000 | 0.04% | 765,450 |
| 2010-08-12 | 2010-08-10 | 0.410 | 2,090,000 | -100,000 | 0.05% | 856,900 |
| 2010-08-11 | 2010-08-09 | 0.415 | 2,190,000 | -50,000 | 0.05% | 908,850 |
| 2010-08-09 | 2010-08-05 | 0.400 | 2,240,000 | -100,000 | 0.05% | 896,000 |
| 2010-08-06 | 2010-08-04 | 0.400 | 2,340,000 | +200,000 | 0.05% | 936,000 |
| 2010-08-05 | 2010-08-03 | 0.400 | 2,140,000 | +100,000 | 0.05% | 856,000 |
| 2010-08-04 | 2010-08-02 | 0.410 | 2,040,000 | +100,000 | 0.05% | 836,400 |
| 2010-08-03 | 2010-07-30 | 0.405 | 1,940,000 | -50,000 | 0.04% | 785,700 |
| 2010-07-29 | 2010-07-27 | 0.415 | 1,990,000 | -50,000 | 0.05% | 825,850 |
| 2010-07-27 | 2010-07-23 | 0.395 | 2,040,000 | -150,000 | 0.05% | 805,800 |
| 2010-07-26 | 2010-07-22 | 0.400 | 2,190,000 | +100,000 | 0.05% | 876,000 |
| 2010-07-23 | 2010-07-21 | 0.405 | 2,090,000 | +200,000 | 0.05% | 846,450 |
| 2010-07-14 | 2010-07-12 | 0.450 | 1,890,000 | -250,000 | 0.04% | 850,500 |
| 2010-07-13 | 2010-07-09 | 0.420 | 2,140,000 | +50,000 | 0.05% | 898,800 |
| 2010-07-12 | 2010-07-08 | 0.415 | 2,090,000 | +100,000 | 0.05% | 867,350 |
| 2010-07-09 | 2010-07-07 | 0.425 | 1,990,000 | +100,000 | 0.05% | 845,750 |
| 2010-06-30 | 2010-06-28 | 0.470 | 1,890,000 | -3,000,000 | 0.04% | 888,300 |
| 2010-06-24 | 2010-06-22 | 0.500 | 4,890,000 | -60,000 | 0.11% | 2,445,000 |
| 2010-06-21 | 2010-06-17 | 0.510 | 4,950,000 | +60,000 | 0.11% | 2,524,500 |
| 2010-06-18 | 2010-06-15 | 0.510 | 4,890,000 | -50,000 | 0.11% | 2,493,900 |
| 2010-06-17 | 2010-06-14 | 0.500 | 4,940,000 | -150,000 | 0.11% | 2,470,000 |
| 2010-06-09 | 2010-06-07 | 0.455 | 5,090,000 | -100,000 | 0.12% | 2,315,950 |
| 2010-06-08 | 2010-06-04 | 0.460 | 5,190,000 | +50,000 | 0.12% | 2,387,400 |
| 2010-06-03 | 2010-06-01 | 0.465 | 5,140,000 | +250,000 | 0.12% | 2,390,100 |
| 2010-06-02 | 2010-05-31 | 0.495 | 4,890,000 | +100,000 | 0.11% | 2,420,550 |
| 2010-06-01 | 2010-05-28 | 0.530 | 4,790,000 | -60,000 | 0.11% | 2,538,700 |
| 2010-05-31 | 2010-05-27 | 0.530 | 4,850,000 | +60,000 | 0.11% | 2,570,500 |
| 2010-05-28 | 2010-05-26 | 0.520 | 4,790,000 | -100,000 | 0.11% | 2,490,800 |
| 2010-05-26 | 2010-05-24 | 0.530 | 4,890,000 | +100,000 | 0.11% | 2,591,700 |
| 2010-05-24 | 2010-05-19 | 0.550 | 4,790,000 | -50,000 | 0.11% | 2,634,500 |
| 2010-05-17 | 2010-05-13 | 0.540 | 4,840,000 | +50,000 | 0.11% | 2,613,600 |
| 2010-05-13 | 2010-05-11 | 0.540 | 4,790,000 | -200,000 | 0.11% | 2,586,600 |
| 2010-05-12 | 2010-05-10 | 0.550 | 4,990,000 | +200,000 | 0.11% | 2,744,500 |
| 2010-05-11 | 2010-05-07 | 0.550 | 4,790,000 | -400,000 | 0.11% | 2,634,500 |
| 2010-05-10 | 2010-05-06 | 0.540 | 5,190,000 | +140,000 | 0.12% | 2,802,600 |
| 2010-05-07 | 2010-05-05 | 0.560 | 5,050,000 | -80,000 | 0.12% | 2,828,000 |
| 2010-05-06 | 2010-05-04 | 0.610 | 5,130,000 | +180,000 | 0.12% | 3,129,300 |
| 2010-05-05 | 2010-05-03 | 0.630 | 4,950,000 | -20,000 | 0.11% | 3,118,500 |
| 2010-05-04 | 2010-04-30 | 0.650 | 4,970,000 | +100,000 | 0.11% | 3,230,500 |
| 2010-05-03 | 2010-04-29 | 0.670 | 4,870,000 | -30,000 | 0.11% | 3,262,900 |
| 2010-04-30 | 2010-04-28 | 0.670 | 4,900,000 | -450,000 | 0.11% | 3,283,000 |
| 2010-04-29 | 2010-04-27 | 0.670 | 5,350,000 | -20,000 | 0.12% | 3,584,500 |
| 2010-04-28 | 2010-04-26 | 0.650 | 5,370,000 | +100,000 | 0.12% | 3,490,500 |
| 2010-04-27 | 2010-04-23 | 0.670 | 5,270,000 | +350,000 | 0.12% | 3,530,900 |
| 2010-04-26 | 2010-04-22 | 0.680 | 4,920,000 | +310,000 | 0.11% | 3,345,600 |
| 2010-04-22 | 2010-04-20 | 0.720 | 4,610,000 | +120,000 | 0.11% | 3,319,200 |
| 2010-04-19 | 2010-04-15 | 0.750 | 4,490,000 | -50,000 | 0.10% | 3,367,500 |
| 2010-04-15 | 2010-04-13 | 0.720 | 4,540,000 | -100,000 | 0.10% | 3,268,800 |
| 2010-04-14 | 2010-04-12 | 0.730 | 4,640,000 | +100,000 | 0.11% | 3,387,200 |
| 2010-04-12 | 2010-04-08 | 0.780 | 4,540,000 | +30,000 | 0.10% | 3,541,200 |
| 2010-04-09 | 2010-04-07 | 0.790 | 4,510,000 | +110,000 | 0.10% | 3,562,900 |
| 2010-04-08 | 2010-04-01 | 0.760 | 4,400,000 | -50,000 | 0.10% | 3,344,000 |
| 2010-04-07 | 2010-03-31 | 0.730 | 4,450,000 | +90,000 | 0.10% | 3,248,500 |
| 2010-03-31 | 2010-03-29 | 0.690 | 4,360,000 | +50,000 | 0.10% | 3,008,400 |
| 2010-03-30 | 2010-03-26 | 0.690 | 4,310,000 | -20,000 | 0.10% | 2,973,900 |
| 2010-03-29 | 2010-03-25 | 0.670 | 4,330,000 | +20,000 | 0.10% | 2,901,100 |
| 2010-03-23 | 2010-03-19 | 0.680 | 4,310,000 | -50,000 | 0.10% | 2,930,800 |
| 2010-03-22 | 2010-03-18 | 0.670 | 4,360,000 | -36,000 | 0.10% | 2,921,200 |
| 2010-03-19 | 2010-03-17 | 0.690 | 4,396,000 | +2,986,000 | 0.10% | 3,033,240 |
| 2010-03-18 | 2010-03-16 | 0.670 | 1,410,000 | +20,000 | 0.03% | 944,700 |
| 2010-03-17 | 2010-03-15 | 0.680 | 1,390,000 | +30,000 | 0.03% | 945,200 |
| 2010-03-15 | 2010-03-11 | 0.710 | 1,360,000 | -80,000 | 0.03% | 965,600 |
| 2010-03-05 | 2010-03-03 | 0.590 | 1,440,000 | -80,000 | 0.03% | 849,600 |
| 2010-03-04 | 2010-03-02 | 0.550 | 1,520,000 | -120,000 | 0.03% | 836,000 |
| 2010-03-03 | 2010-03-01 | 0.540 | 1,640,000 | -190,000 | 0.04% | 885,600 |
| 2010-03-02 | 2010-02-26 | 0.540 | 1,830,000 | +230,000 | 0.04% | 988,200 |
| 2010-03-01 | 2010-02-25 | 0.530 | 1,600,000 | +30,000 | 0.04% | 848,000 |
| 2010-02-26 | 2010-02-24 | 0.540 | 1,570,000 | +40,000 | 0.04% | 847,800 |
| 2010-02-25 | 2010-02-23 | 0.530 | 1,530,000 | -100,000 | 0.04% | 810,900 |
| 2010-02-24 | 2010-02-22 | 0.530 | 1,630,000 | -200,000 | 0.04% | 863,900 |
| 2010-02-22 | 2010-02-18 | 0.540 | 1,830,000 | +100,000 | 0.04% | 988,200 |
| 2010-02-19 | 2010-02-17 | 0.560 | 1,730,000 | -50,000 | 0.05% | 968,800 |
| 2010-02-18 | 2010-02-12 | 0.560 | 1,780,000 | +200,000 | 0.05% | 996,800 |
| 2010-02-17 | 2010-02-11 | 0.540 | 1,580,000 | +50,000 | 0.04% | 853,200 |
| 2010-02-12 | 2010-02-10 | 0.540 | 1,530,000 | -100,000 | 0.04% | 826,200 |
| 2010-02-11 | 2010-02-09 | 0.540 | 1,630,000 | +50,000 | 0.04% | 880,200 |
| 2010-02-10 | 2010-02-08 | 0.540 | 1,580,000 | +100,000 | 0.04% | 853,200 |
| 2010-02-08 | 2010-02-04 | 0.570 | 1,480,000 | -50,000 | 0.04% | 843,600 |
| 2010-02-05 | 2010-02-03 | 0.550 | 1,530,000 | -50,000 | 0.04% | 841,500 |
| 2010-02-04 | 2010-02-02 | 0.550 | 1,580,000 | +50,000 | 0.04% | 869,000 |
| 2010-02-03 | 2010-02-01 | 0.570 | 1,530,000 | +100,000 | 0.04% | 872,100 |
| 2010-02-02 | 2010-01-29 | 0.520 | 1,430,000 | -130,000 | 0.04% | 743,600 |
| 2010-01-29 | 2010-01-27 | 0.570 | 1,560,000 | -30,000 | 0.04% | 889,200 |
| 2010-01-27 | 2010-01-25 | 0.570 | 1,590,000 | +30,000 | 0.04% | 906,300 |
| 2010-01-26 | 2010-01-22 | 0.600 | 1,560,000 | -220,000 | 0.04% | 936,000 |
| 2010-01-25 | 2010-01-21 | 0.520 | 1,780,000 | -4,180,000 | 0.05% | 925,600 |
| 2010-01-22 | 2010-01-20 | 0.510 | 5,960,000 | +3,900,000 | 0.16% | 3,039,600 |
| 2010-01-21 | 2010-01-19 | 0.560 | 2,060,000 | +150,000 | 0.06% | 1,153,600 |
| 2010-01-20 | 2010-01-18 | 0.570 | 1,910,000 | +50,000 | 0.05% | 1,088,700 |
| 2010-01-19 | 2010-01-15 | 0.540 | 1,860,000 | -390,000 | 0.05% | 1,004,400 |
| 2010-01-18 | 2010-01-14 | 0.435 | 2,250,000 | -20,000 | 0.06% | 978,750 |
| 2010-01-15 | 2010-01-13 | 0.430 | 2,270,000 | -300,000 | 0.06% | 976,100 |
| 2010-01-14 | 2010-01-12 | 0.440 | 2,570,000 | +270,000 | 0.07% | 1,130,800 |
| 2010-01-11 | 2010-01-07 | 0.430 | 2,300,000 | +30,000 | 0.06% | 989,000 |
| 2010-01-08 | 2010-01-06 | 0.425 | 2,270,000 | -350,000 | 0.06% | 964,750 |
| 2010-01-06 | 2010-01-04 | 0.415 | 2,620,000 | +350,000 | 0.07% | 1,087,300 |
| 2009-12-30 | 2009-12-28 | 0.435 | 2,270,000 | -1,140,000 | 0.06% | 987,450 |
| 2009-12-28 | 2009-12-22 | 0.410 | 3,410,000 | -500,000 | 0.09% | 1,398,100 |
| 2009-12-23 | 2009-12-21 | 0.410 | 3,910,000 | -6,374,000 | 0.11% | 1,603,100 |
| 2009-12-22 | 2009-12-18 | 0.400 | 10,284,000 | -22,000,000 | 0.28% | 4,113,600 |
| 2009-12-21 | 2009-12-17 | 0.405 | 32,284,000 | -50,000 | 0.89% | 13,075,020 |
| 2009-12-18 | 2009-12-16 | 0.415 | 32,334,000 | +250,000 | 0.89% | 13,418,610 |
| 2009-12-17 | 2009-12-15 | 0.425 | 32,084,000 | -890,000 | 0.88% | 13,635,700 |
| 2009-12-16 | 2009-12-14 | 0.410 | 32,974,000 | +190,000 | 0.91% | 13,519,340 |
| 2009-12-15 | 2009-12-11 | 0.420 | 32,784,000 | +30,000 | 0.90% | 13,769,280 |
| 2009-12-14 | 2009-12-10 | 0.395 | 32,754,000 | -150,000 | 0.90% | 12,937,830 |
| 2009-12-11 | 2009-12-09 | 0.395 | 32,904,000 | -870,000 | 0.91% | 12,997,080 |
| 2009-12-10 | 2009-12-08 | 0.410 | 33,774,000 | +70,000 | 0.93% | 13,847,340 |
| 2009-12-09 | 2009-12-07 | 0.405 | 33,704,000 | +100,000 | 0.93% | 13,650,120 |
| 2009-12-08 | 2009-12-04 | 0.410 | 33,604,000 | -800,000 | 0.93% | 13,777,640 |
| 2009-12-07 | 2009-12-03 | 0.390 | 34,404,000 | -14,000 | 0.95% | 13,417,560 |
| 2009-12-04 | 2009-12-02 | 0.390 | 34,418,000 | +3,464,000 | 0.95% | 13,423,020 |
| 2009-12-03 | 2009-12-01 | 0.400 | 30,954,000 | +1,112,000 | 0.85% | 12,381,600 |
| 2009-12-02 | 2009-11-30 | 0.420 | 29,842,000 | -32,000 | 0.82% | 12,533,640 |
| 2009-11-27 | 2009-11-25 | 0.420 | 29,874,000 | -200,000 | 0.82% | 12,547,080 |
| 2009-11-26 | 2009-11-24 | 0.405 | 30,074,000 | +5,600,000 | 0.83% | 12,179,970 |
| 2009-11-25 | 2009-11-23 | 0.450 | 24,474,000 | +670,000 | 0.67% | 11,013,300 |
| 2009-11-24 | 2009-11-20 | 0.480 | 23,804,000 | +150,000 | 0.66% | 11,425,920 |
| 2009-11-23 | 2009-11-19 | 0.485 | 23,654,000 | -1,050,000 | 0.65% | 11,472,190 |
| 2009-11-19 | 2009-11-17 | 0.440 | 24,704,000 | +200,000 | 0.68% | 10,869,760 |
| 2009-11-18 | 2009-11-16 | 0.445 | 24,504,000 | -110,000 | 0.68% | 10,904,280 |
| 2009-11-17 | 2009-11-13 | 0.435 | 24,614,000 | +60,000 | 0.68% | 10,707,090 |
| 2009-11-16 | 2009-11-12 | 0.445 | 24,554,000 | -500,000 | 0.68% | 10,926,530 |
| 2009-11-13 | 2009-11-11 | 0.445 | 25,054,000 | +200,000 | 0.69% | 11,149,030 |
| 2009-11-12 | 2009-11-10 | 0.440 | 24,854,000 | +100,000 | 0.68% | 10,935,760 |
| 2009-11-11 | 2009-11-09 | 0.445 | 24,754,000 | -200,000 | 0.68% | 11,015,530 |
| 2009-11-09 | 2009-11-05 | 0.405 | 24,954,000 | +450,000 | 0.69% | 10,106,370 |
| 2009-11-06 | 2009-11-04 | 0.410 | 24,504,000 | +100,000 | 0.68% | 10,046,640 |
| 2009-11-05 | 2009-11-03 | 0.400 | 24,404,000 | +150,000 | 0.67% | 9,761,600 |
| 2009-11-04 | 2009-11-02 | 0.430 | 24,254,000 | +350,000 | 0.67% | 10,429,220 |
| 2009-11-02 | 2009-10-29 | 0.460 | 23,904,000 | +20,000 | 0.66% | 10,995,840 |
| 2009-10-30 | 2009-10-28 | 0.475 | 23,884,000 | +604,000 | 0.66% | 11,344,900 |
| 2009-10-29 | 2009-10-27 | 0.495 | 23,280,000 | -100,000 | 0.64% | 11,523,600 |
| 2009-10-27 | 2009-10-22 | 0.495 | 23,380,000 | +40,000 | 0.64% | 11,573,100 |
| 2009-10-23 | 2009-10-21 | 0.510 | 23,340,000 | +550,000 | 0.64% | 11,903,400 |
| 2009-10-22 | 2009-10-20 | 0.520 | 22,790,000 | -680,000 | 0.63% | 11,850,800 |
| 2009-10-21 | 2009-10-19 | 0.500 | 23,470,000 | +350,000 | 0.65% | 11,735,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 23,120,000 | +250,000 | 0.64% | 11,560,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 22,870,000 | -150,000 | 0.63% | 11,892,400 |
| 2009-10-16 | 2009-10-14 | 0.510 | 23,020,000 | +10,990,000 | 0.63% | 11,740,200 |
| 2009-10-15 | 2009-10-13 | 0.520 | 12,030,000 | -210,000 | 0.33% | 6,255,600 |
| 2009-10-14 | 2009-10-12 | 0.495 | 12,240,000 | +10,160,000 | 0.34% | 6,058,800 |
| 2009-10-09 | 2009-10-07 | 0.440 | 2,080,000 | +60,000 | 0.06% | 915,200 |
| 2009-10-06 | 2009-10-02 | 0.435 | 2,020,000 | -54,000 | 0.07% | 878,700 |
| 2009-09-23 | 2009-09-21 | 0.460 | 2,074,000 | -40,000 | 0.07% | 954,040 |
| 2009-09-22 | 2009-09-18 | 0.475 | 2,114,000 | +70,000 | 0.07% | 1,004,150 |
| 2009-09-17 | 2009-09-15 | 0.500 | 2,044,000 | +30,000 | 0.07% | 1,022,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 2,014,000 | +54,000 | 0.07% | 1,047,280 |
| 2009-09-10 | 2009-09-08 | 0.500 | 1,960,000 | -120,000 | 0.06% | 980,000 |
| 2009-09-02 | 2009-08-31 | 0.450 | 2,080,000 | -244,000 | 0.07% | 936,000 |
| 2009-09-01 | 2009-08-28 | 0.435 | 2,324,000 | +200,000 | 0.08% | 1,010,940 |
| 2009-08-31 | 2009-08-27 | 0.465 | 2,124,000 | -200,000 | 0.07% | 987,660 |
| 2009-08-27 | 2009-08-25 | 0.490 | 2,324,000 | +120,000 | 0.08% | 1,138,760 |
| 2009-08-26 | 2009-08-24 | 0.490 | 2,204,000 | -44,000 | 0.07% | 1,079,960 |
| 2009-08-18 | 2009-08-14 | 0.540 | 2,248,000 | +100,000 | 0.07% | 1,213,920 |
| 2009-08-17 | 2009-08-13 | 0.520 | 2,148,000 | -600,000 | 0.07% | 1,116,960 |
| 2009-08-14 | 2009-08-12 | 0.450 | 2,748,000 | -150,000 | 0.09% | 1,236,600 |
| 2009-08-12 | 2009-08-10 | 0.450 | 2,898,000 | +100,000 | 0.10% | 1,304,100 |
| 2009-08-11 | 2009-08-07 | 0.435 | 2,798,000 | +34,000 | 0.09% | 1,217,130 |
| 2009-08-10 | 2009-08-06 | 0.550 | 2,764,000 | +400,000 | 0.09% | 1,520,200 |
| 2009-08-07 | 2009-08-05 | 0.590 | 2,364,000 | -54,000 | 0.08% | 1,394,760 |
| 2009-08-06 | 2009-08-04 | 0.560 | 2,418,000 | +114,000 | 0.08% | 1,354,080 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,304,000 | +164,000 | 0.08% | 1,382,400 |
| 2009-08-04 | 2009-07-31 | 0.620 | 2,140,000 | +540,000 | 0.07% | 1,326,800 |
| 2009-08-03 | 2009-07-30 | 0.690 | 1,600,000 | +380,000 | 0.05% | 1,104,000 |
| 2009-07-31 | 2009-07-29 | 0.690 | 1,220,000 | +50,000 | 0.04% | 841,800 |
| 2009-07-30 | 2009-07-28 | 0.710 | 1,170,000 | -320,000 | 0.04% | 830,700 |
| 2009-07-29 | 2009-07-27 | 0.680 | 1,490,000 | -70,000 | 0.05% | 1,013,200 |
| 2009-07-27 | 2009-07-23 | 0.660 | 1,560,000 | +250,000 | 0.05% | 1,029,600 |
| 2009-07-24 | 2009-07-22 | 0.670 | 1,310,000 | -30,000 | 0.04% | 877,700 |
| 2009-07-23 | 2009-07-21 | 0.620 | 1,340,000 | +30,000 | 0.04% | 830,800 |
| 2009-07-22 | 2009-07-20 | 0.640 | 1,310,000 | +80,000 | 0.04% | 838,400 |
| 2009-07-21 | 2009-07-17 | 0.640 | 1,230,000 | -130,000 | 0.04% | 787,200 |
| 2009-07-20 | 2009-07-16 | 0.620 | 1,360,000 | -10,000 | 0.04% | 843,200 |
| 2009-07-17 | 2009-07-15 | 0.620 | 1,370,000 | +70,000 | 0.05% | 849,400 |
| 2009-07-16 | 2009-07-14 | 0.620 | 1,300,000 | +100,000 | 0.04% | 806,000 |
| 2009-07-13 | 2009-07-09 | 0.670 | 1,200,000 | -40,000 | 0.04% | 804,000 |
| 2009-07-10 | 2009-07-08 | 0.610 | 1,240,000 | -150,000 | 0.04% | 756,400 |
| 2009-07-09 | 2009-07-07 | 0.650 | 1,390,000 | +200,000 | 0.05% | 903,500 |
| 2009-07-07 | 2009-07-03 | 0.620 | 1,190,000 | +20,000 | 0.04% | 737,800 |
| 2009-07-02 | 2009-06-29 | 0.800 | 1,170,000 | +50,000 | 0.04% | 936,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 1,120,000 | -50,000 | 0.04% | 896,000 |
| 2009-06-23 | 2009-06-19 | 0.750 | 1,170,000 | -102,000 | 0.04% | 877,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 1,272,000 | +80,000 | 0.04% | 915,840 |
| 2009-06-19 | 2009-06-17 | 0.730 | 1,192,000 | -8,000 | 0.04% | 870,160 |
| 2009-06-18 | 2009-06-16 | 0.750 | 1,200,000 | +120,000 | 0.04% | 900,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 1,080,000 | -280,000 | 0.04% | 864,000 |
| 2009-06-16 | 2009-06-12 | 0.700 | 1,360,000 | +170,000 | 0.04% | 952,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 1,190,000 | -100,000 | 0.04% | 856,800 |
| 2009-06-12 | 2009-06-10 | 0.740 | 1,290,000 | +170,000 | 0.04% | 954,600 |
| 2009-06-11 | 2009-06-09 | 0.790 | 1,120,000 | -20,000 | 0.04% | 884,800 |
| 2009-06-10 | 2009-06-08 | 0.850 | 1,140,000 | +70,000 | 0.04% | 969,000 |
| 2009-06-09 | 2009-06-05 | 0.870 | 1,070,000 | -54,000 | 0.04% | 930,900 |
| 2009-06-08 | 2009-06-04 | 0.700 | 1,124,000 | -530,000 | 0.04% | 786,800 |
| 2009-06-05 | 2009-06-03 | 0.580 | 1,654,000 | +180,000 | 0.05% | 959,320 |
| 2009-06-04 | 2009-06-02 | 0.520 | 1,474,000 | -40,000 | 0.05% | 766,480 |
| 2009-06-03 | 2009-06-01 | 0.540 | 1,514,000 | -250,000 | 0.05% | 817,560 |
| 2009-06-02 | 2009-05-29 | 0.510 | 1,764,000 | +100,000 | 0.06% | 899,640 |
| 2009-06-01 | 2009-05-27 | 0.480 | 1,664,000 | -96,000 | 0.06% | 798,720 |
| 2009-05-26 | 2009-05-22 | 0.425 | 1,760,000 | +200,000 | 0.06% | 748,000 |
| 2009-05-25 | 2009-05-21 | 0.410 | 1,560,000 | +150,000 | 0.05% | 639,600 |
| 2009-05-22 | 2009-05-20 | 0.480 | 1,410,000 | +200,000 | 0.05% | 676,800 |
| 2009-05-21 | 2009-05-19 | 0.440 | 1,210,000 | -310,000 | 0.04% | 532,400 |
| 2009-05-19 | 2009-05-15 | 0.375 | 1,520,000 | -50,000 | 0.05% | 570,000 |
| 2009-05-18 | 2009-05-14 | 0.375 | 1,570,000 | +100,000 | 0.05% | 588,750 |
| 2009-05-12 | 2009-05-08 | 0.330 | 1,470,000 | -100,000 | 0.05% | 485,100 |
| 2009-05-11 | 2009-05-07 | 0.270 | 1,570,000 | +300,000 | 0.05% | 423,900 |
| 2009-04-21 | 2009-04-17 | 0.255 | 1,270,000 | -30,000 | 0.04% | 323,850 |
| 2009-04-07 | 2009-04-03 | 0.270 | 1,300,000 | -300,000 | 0.04% | 351,000 |
| 2009-04-06 | 2009-04-02 | 0.285 | 1,600,000 | +300,000 | 0.05% | 456,000 |
| 2009-03-27 | 2009-03-25 | 0.280 | 1,300,000 | -100,000 | 0.04% | 364,000 |
| 2009-03-25 | 2009-03-23 | 0.275 | 1,400,000 | +100,000 | 0.05% | 385,000 |
| 2009-03-19 | 2009-03-17 | 0.270 | 1,300,000 | -300,000 | 0.04% | 351,000 |
| 2009-03-12 | 2009-03-10 | 0.280 | 1,600,000 | +100,000 | 0.05% | 448,000 |
| 2009-03-11 | 2009-03-09 | 0.285 | 1,500,000 | +100,000 | 0.05% | 427,500 |
| 2009-02-24 | 2009-02-20 | 0.265 | 1,400,000 | +84,000 | 0.05% | 371,000 |
| 2009-02-19 | 2009-02-17 | 0.295 | 1,316,000 | -84,000 | 0.04% | 388,220 |
| 2009-02-16 | 2009-02-12 | 0.255 | 1,400,000 | -100,000 | 0.05% | 357,000 |
| 2009-02-13 | 2009-02-11 | 0.285 | 1,500,000 | +200,000 | 0.05% | 427,500 |
| 2009-02-10 | 2009-02-06 | 0.305 | 1,300,000 | +40,000 | 0.04% | 396,500 |
| 2009-02-09 | 2009-02-05 | 0.420 | 1,260,000 | +60,000 | 0.04% | 529,200 |
| 2008-06-19 | 2008-06-17 | 0.500 | 1,200,000 | -100,000 | 0.04% | 600,000 |
| 2008-06-18 | 2008-06-16 | 0.490 | 1,300,000 | -50,000 | 0.04% | 637,000 |
| 2008-06-17 | 2008-06-13 | 0.475 | 1,350,000 | +50,000 | 0.04% | 641,250 |
| 2008-06-13 | 2008-06-11 | 0.500 | 1,300,000 | -100,000 | 0.04% | 650,000 |
| 2008-06-02 | 2008-05-29 | 0.530 | 1,400,000 | +100,000 | 0.05% | 742,000 |
| 2008-05-26 | 2008-05-22 | 0.540 | 1,300,000 | -200,000 | 0.04% | 702,000 |
| 2008-05-22 | 2008-05-20 | 0.570 | 1,500,000 | +100,000 | 0.05% | 855,000 |
| 2008-05-20 | 2008-05-16 | 0.580 | 1,400,000 | +100,000 | 0.05% | 812,000 |
| 2008-05-15 | 2008-05-13 | 0.580 | 1,300,000 | -10,000 | 0.04% | 754,000 |
| 2008-05-09 | 2008-05-07 | 0.590 | 1,310,000 | -300,000 | 0.04% | 772,900 |
| 2008-05-08 | 2008-05-06 | 0.610 | 1,610,000 | -200,000 | 0.05% | 982,100 |
| 2008-05-07 | 2008-05-05 | 0.610 | 1,810,000 | -200,000 | 0.06% | 1,104,100 |
| 2008-05-06 | 2008-05-02 | 0.630 | 2,010,000 | +670,000 | 0.07% | 1,266,300 |
| 2008-05-05 | 2008-04-30 | 0.620 | 1,340,000 | -40,000 | 0.04% | 830,800 |
| 2008-05-02 | 2008-04-29 | 0.600 | 1,380,000 | -60,000 | 0.05% | 828,000 |
| 2008-04-30 | 2008-04-28 | 0.570 | 1,440,000 | +230,000 | 0.05% | 820,800 |
| 2008-04-22 | 2008-04-18 | 0.600 | 1,210,000 | -40,000 | 0.04% | 726,000 |
| 2008-04-16 | 2008-04-14 | 0.550 | 1,250,000 | -50,000 | 0.04% | 687,500 |
| 2008-04-15 | 2008-04-11 | 0.570 | 1,300,000 | +50,000 | 0.04% | 741,000 |
| 2008-04-14 | 2008-04-10 | 0.510 | 1,250,000 | -30,000 | 0.04% | 637,500 |
| 2008-04-10 | 2008-04-08 | 0.510 | 1,280,000 | +30,000 | 0.04% | 652,800 |
| 2008-04-08 | 2008-04-03 | 0.495 | 1,250,000 | -50,000 | 0.04% | 618,750 |
| 2008-04-07 | 2008-04-02 | 0.510 | 1,300,000 | +50,000 | 0.04% | 663,000 |
| 2008-04-02 | 2008-03-31 | 0.480 | 1,250,000 | -30,000 | 0.04% | 600,000 |
| 2008-04-01 | 2008-03-28 | 0.480 | 1,280,000 | +30,000 | 0.04% | 614,400 |
| 2008-03-28 | 2008-03-26 | 0.470 | 1,250,000 | +20,000 | 0.04% | 587,500 |
| 2008-03-26 | 2008-03-20 | 0.455 | 1,230,000 | -130,000 | 0.04% | 559,650 |
| 2008-03-20 | 2008-03-18 | 0.465 | 1,360,000 | +80,000 | 0.04% | 632,400 |
| 2008-03-19 | 2008-03-17 | 0.490 | 1,280,000 | +50,000 | 0.04% | 627,200 |
| 2008-03-18 | 2008-03-14 | 0.510 | 1,230,000 | -94,000 | 0.04% | 627,300 |
| 2008-03-14 | 2008-03-12 | 0.530 | 1,324,000 | -46,000 | 0.04% | 701,720 |
| 2008-03-12 | 2008-03-10 | 0.530 | 1,370,000 | -90,000 | 0.05% | 726,100 |
| 2008-03-11 | 2008-03-07 | 0.520 | 1,460,000 | +20,000 | 0.05% | 759,200 |
| 2008-03-10 | 2008-03-06 | 0.530 | 1,440,000 | +66,000 | 0.05% | 763,200 |
| 2008-03-06 | 2008-03-04 | 0.550 | 1,374,000 | +44,000 | 0.05% | 755,700 |
| 2008-03-04 | 2008-02-29 | 0.570 | 1,330,000 | +100,000 | 0.04% | 758,100 |
| 2008-02-29 | 2008-02-27 | 0.640 | 1,230,000 | -20,000 | 0.04% | 787,200 |
| 2008-02-28 | 2008-02-26 | 0.600 | 1,250,000 | -100,000 | 0.04% | 750,000 |
| 2008-02-27 | 2008-02-25 | 0.490 | 1,350,000 | +20,000 | 0.04% | 661,500 |
| 2008-02-26 | 2008-02-22 | 0.500 | 1,330,000 | +100,000 | 0.04% | 665,000 |
| 2008-02-22 | 2008-02-20 | 0.530 | 1,230,000 | -70,000 | 0.04% | 651,900 |
| 2008-02-21 | 2008-02-19 | 0.520 | 1,300,000 | +70,000 | 0.04% | 676,000 |
| 2008-02-11 | 2008-02-04 | 0.520 | 1,230,000 | -20,000 | 0.04% | 639,600 |
| 2008-02-05 | 2008-02-01 | 0.500 | 1,250,000 | +20,000 | 0.04% | 625,000 |
| 2008-02-01 | 2008-01-30 | 0.520 | 1,230,000 | -30,000 | 0.04% | 639,600 |
| 2008-01-30 | 2008-01-28 | 0.500 | 1,260,000 | +30,000 | 0.04% | 630,000 |
| 2008-01-28 | 2008-01-24 | 0.530 | 1,230,000 | -20,000 | 0.04% | 651,900 |
| 2008-01-25 | 2008-01-23 | 0.540 | 1,250,000 | +20,000 | 0.04% | 675,000 |
| 2008-01-22 | 2008-01-18 | 0.610 | 1,230,000 | +30,000 | 0.04% | 750,300 |
| 2008-01-21 | 2008-01-17 | 0.620 | 1,200,000 | +20,000 | 0.04% | 744,000 |
| 2008-01-18 | 2008-01-16 | 0.620 | 1,180,000 | -50,000 | 0.04% | 731,600 |
| 2008-01-17 | 2008-01-15 | 0.640 | 1,230,000 | +50,000 | 0.04% | 787,200 |
| 2008-01-16 | 2008-01-14 | 0.660 | 1,180,000 | -30,000 | 0.04% | 778,800 |
| 2008-01-08 | 2008-01-04 | 0.690 | 1,210,000 | -50,000 | 0.04% | 834,900 |
| 2008-01-04 | 2008-01-02 | 0.660 | 1,260,000 | -14,000 | 0.04% | 831,600 |
| 2008-01-03 | 2007-12-31 | 0.670 | 1,274,000 | +30,000 | 0.04% | 853,580 |
| 2008-01-02 | 2007-12-27 | 0.690 | 1,244,000 | +20,000 | 0.04% | 858,360 |
| 2007-12-28 | 2007-12-24 | 0.750 | 1,224,000 | +20,000 | 0.04% | 918,000 |
| 2007-12-21 | 2007-12-19 | 0.770 | 1,204,000 | +40,000 | 0.04% | 927,080 |
| 2007-12-20 | 2007-12-18 | 0.770 | 1,164,000 | -20,000 | 0.04% | 896,280 |
| 2007-12-19 | 2007-12-17 | 0.730 | 1,184,000 | +34,000 | 0.04% | 864,320 |
| 2007-12-14 | 2007-12-12 | 0.850 | 1,150,000 | -50,000 | 0.04% | 977,500 |
| 2007-12-13 | 2007-12-11 | 0.790 | 1,200,000 | +20,000 | 0.04% | 948,000 |
| 2007-12-12 | 2007-12-10 | 0.810 | 1,180,000 | +30,000 | 0.04% | 955,800 |
| 2007-12-10 | 2007-12-06 | 0.830 | 1,150,000 | -50,000 | 0.04% | 954,500 |
| 2007-12-07 | 2007-12-05 | 0.880 | 1,200,000 | +50,000 | 0.04% | 1,056,000 |
| 2007-12-06 | 2007-12-04 | 0.850 | 1,150,000 | -20,000 | 0.04% | 977,500 |
| 2007-12-05 | 2007-12-03 | 0.950 | 1,170,000 | +20,000 | 0.04% | 1,111,500 |
| 2007-12-04 | 2007-11-30 | 0.860 | 1,150,000 | -50,000 | 0.04% | 989,000 |
| 2007-12-03 | 2007-11-29 | 0.780 | 1,200,000 | -186,000 | 0.04% | 936,000 |
| 2007-11-30 | 2007-11-28 | 0.730 | 1,386,000 | +196,000 | 0.05% | 1,011,780 |
| 2007-11-29 | 2007-11-27 | 0.600 | 1,190,000 | -20,000 | 0.04% | 714,000 |
| 2007-11-28 | 2007-11-26 | 0.610 | 1,210,000 | +20,000 | 0.04% | 738,100 |
| 2007-11-26 | 2007-11-22 | 0.660 | 1,190,000 | -56,000 | 0.04% | 785,400 |
| 2007-11-23 | 2007-11-21 | 0.700 | 1,246,000 | +56,000 | 0.04% | 872,200 |
| 2007-11-09 | 2007-11-07 | 0.800 | 1,190,000 | -70,000 | 0.04% | 952,000 |
| 2007-11-08 | 2007-11-06 | 0.760 | 1,260,000 | +70,000 | 0.04% | 957,600 |
| 2007-11-06 | 2007-11-02 | 0.820 | 1,190,000 | +20,000 | 0.04% | 975,800 |
| 2007-10-31 | 2007-10-29 | 0.860 | 1,170,000 | -20,000 | 0.04% | 1,006,200 |
| 2007-10-30 | 2007-10-26 | 0.850 | 1,190,000 | +20,000 | 0.04% | 1,011,500 |
| 2007-10-26 | 2007-10-24 | 0.840 | 1,170,000 | +20,000 | 0.04% | 982,800 |
| 2007-10-25 | 2007-10-23 | 0.870 | 1,150,000 | -20,000 | 0.04% | 1,000,500 |
| 2007-10-24 | 2007-10-22 | 0.860 | 1,170,000 | -50,000 | 0.04% | 1,006,200 |
| 2007-10-23 | 2007-10-18 | 0.900 | 1,220,000 | +20,000 | 0.04% | 1,098,000 |
| 2007-10-22 | 2007-10-17 | 0.960 | 1,200,000 | -40,000 | 0.04% | 1,152,000 |
| 2007-10-17 | 2007-10-15 | 0.860 | 1,240,000 | +86,000 | 0.04% | 1,066,400 |
| 2007-10-16 | 2007-10-12 | 0.930 | 1,154,000 | -30,000 | 0.04% | 1,073,220 |
| 2007-10-15 | 2007-10-11 | 0.980 | 1,184,000 | +30,000 | 0.04% | 1,160,320 |
| 2007-10-11 | 2007-10-09 | 0.980 | 1,154,000 | -60,000 | 0.04% | 1,130,920 |
| 2007-10-10 | 2007-10-08 | 0.980 | 1,214,000 | -20,000 | 0.04% | 1,189,720 |
| 2007-09-25 | 2007-09-21 | 0.940 | 1,234,000 | +20,000 | 0.04% | 1,159,960 |
| 2007-09-21 | 2007-09-19 | 0.980 | 1,214,000 | -50,000 | 0.04% | 1,189,720 |
| 2007-09-20 | 2007-09-18 | 1.030 | 1,264,000 | +40,000 | 0.04% | 1,301,920 |
| 2007-09-17 | 2007-09-13 | 1.000 | 1,224,000 | +20,000 | 0.04% | 1,224,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 1,204,000 | +30,000 | 0.04% | 1,216,040 |
| 2007-09-06 | 2007-09-04 | 0.950 | 1,174,000 | +20,000 | 0.04% | 1,115,300 |
| 2007-09-05 | 2007-09-03 | 1.000 | 1,154,000 | +40,000 | 0.04% | 1,154,000 |
| 2007-09-04 | 2007-08-31 | 1.050 | 1,114,000 | +20,000 | 0.04% | 1,169,700 |
| 2007-08-31 | 2007-08-29 | 1.080 | 1,094,000 | -40,000 | 0.04% | 1,181,520 |
| 2007-08-30 | 2007-08-28 | 1.170 | 1,134,000 | -60,000 | 0.04% | 1,326,780 |
| 2007-08-29 | 2007-08-27 | 1.010 | 1,194,000 | -50,000 | 0.04% | 1,205,940 |
| 2007-08-27 | 2007-08-23 | 0.800 | 1,244,000 | -26,000 | 0.04% | 995,200 |
| 2007-08-24 | 2007-08-22 | 0.780 | 1,270,000 | -4,000 | 0.04% | 990,600 |
| 2007-08-23 | 2007-08-21 | 0.820 | 1,274,000 | +30,000 | 0.04% | 1,044,680 |
| 2007-08-20 | 2007-08-16 | 0.840 | 1,244,000 | -8,000 | 0.04% | 1,044,960 |
| 2007-08-17 | 2007-08-15 | 0.910 | 1,252,000 | +8,000 | 0.04% | 1,139,320 |
| 2007-08-09 | 2007-08-07 | 0.920 | 1,244,000 | +10,000 | 0.04% | 1,144,480 |
| 2007-08-08 | 2007-08-06 | 1.020 | 1,234,000 | +60,000 | 0.04% | 1,258,680 |
| 2007-08-02 | 2007-07-31 | 1.160 | 1,174,000 | -10,000 | 0.04% | 1,361,840 |
| 2007-08-01 | 2007-07-30 | 1.100 | 1,184,000 | -90,000 | 0.04% | 1,302,400 |
| 2007-07-27 | 2007-07-25 | 1.180 | 1,274,000 | -10,000 | 0.04% | 1,503,320 |
| 2007-07-26 | 2007-07-24 | 1.190 | 1,284,000 | -10,000 | 0.04% | 1,527,960 |
| 2007-07-25 | 2007-07-23 | 1.180 | 1,294,000 | +100,000 | 0.04% | 1,526,920 |
| 2007-07-20 | 2007-07-18 | 1.280 | 1,194,000 | -30,000 | 0.04% | 1,528,320 |
| 2007-07-19 | 2007-07-17 | 1.200 | 1,224,000 | -30,000 | 0.04% | 1,468,800 |
| 2007-07-18 | 2007-07-16 | 1.170 | 1,254,000 | -30,000 | 0.04% | 1,467,180 |
| 2007-07-13 | 2007-07-11 | 1.150 | 1,284,000 | +40,000 | 0.04% | 1,476,600 |
| 2007-07-11 | 2007-07-09 | 1.120 | 1,244,000 | -70,000 | 0.04% | 1,393,280 |
| 2007-07-09 | 2007-07-05 | 1.120 | 1,314,000 | -616,000 | 0.04% | 1,471,680 |
| 2007-07-06 | 2007-07-04 | 1.200 | 1,930,000 | +10,000 | 0.06% | 2,316,000 |
| 2007-07-04 | 2007-06-29 | 1.230 | 1,920,000 | +10,000 | 0.06% | 2,361,600 |
| 2007-06-29 | 2007-06-27 | 1.330 | 1,910,000 | +50,000 | 0.06% | 2,540,300 |
| 2007-06-28 | 2007-06-26 | 1.220 | 1,860,000 | +80,000 | 0.06% | 2,269,200 |
| 2007-06-27 | 2007-06-25 | 1.260 | 1,780,000 | -40,000 | 0.06% | 2,242,800 |
| 2007-06-26 | 2007-06-22 | 1.250 | 1,820,000 | 0.06% | 2,275,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy