History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.085 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.087 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.085 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.079 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.085 0 +0
2023-06-20 2023-06-16 0.082 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.078 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.083 0 +0
2023-05-25 2023-05-23 0.083 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.094 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.091 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.091 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.099 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.109 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.117 0 +0
2023-03-09 2023-03-07 0.117 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.126 0 +0
2023-01-13 2023-01-11 0.127 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.124 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.119 0 +0
2022-12-22 2022-12-20 0.122 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.112 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.118 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.137 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.132 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.127 0 +0
2022-11-10 2022-11-08 0.127 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.142 0 +0
2022-10-06 2022-10-03 0.146 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.150 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.156 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.156 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.154 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.155 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.169 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.165 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.162 0 +0
2022-07-22 2022-07-20 0.172 0 +0
2022-07-21 2022-07-19 0.157 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.146 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.145 0 +0
2022-07-04 2022-06-29 0.141 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.134 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.146 0 +0
2022-06-16 2022-06-14 0.144 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.142 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.138 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.137 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.130 0 +0
2022-05-27 2022-05-25 0.130 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.130 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.135 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.142 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.141 0 +0
2022-05-12 2022-05-10 0.142 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.146 0 +0
2022-05-04 2022-04-29 0.147 0 +0
2022-05-03 2022-04-28 0.143 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.152 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.145 0 +0
2022-04-21 2022-04-19 0.146 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.163 0 +0
2022-04-08 2022-04-06 0.164 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.160 0 +0
2022-03-18 2022-03-16 0.155 0 +0
2022-03-17 2022-03-15 0.151 0 +0
2022-03-16 2022-03-14 0.162 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.175 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.170 0 +0
2022-03-08 2022-03-04 0.170 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.167 0 +0
2022-03-03 2022-03-01 0.173 0 +0
2022-03-02 2022-02-28 0.177 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.141 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.149 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.149 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.148 0 +0
2022-02-14 2022-02-10 0.150 0 +0
2022-02-11 2022-02-09 0.144 0 +0
2022-02-10 2022-02-08 0.142 0 +0
2022-02-09 2022-02-07 0.147 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.145 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.147 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.141 0 +0
2022-01-24 2022-01-20 0.145 0 +0
2022-01-21 2022-01-19 0.140 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.148 0 +0
2022-01-18 2022-01-14 0.145 0 +0
2022-01-17 2022-01-13 0.156 0 +0
2022-01-14 2022-01-12 0.157 0 +0
2022-01-13 2022-01-11 0.155 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.156 0 +0
2022-01-10 2022-01-06 0.158 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.151 0 +0
2022-01-05 2022-01-03 0.155 0 +0
2022-01-04 2021-12-31 0.151 0 +0
2022-01-03 2021-12-29 0.141 0 +0
2021-12-30 2021-12-28 0.142 0 +0
2021-12-29 2021-12-24 0.145 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.142 0 +0
2021-12-22 2021-12-20 0.141 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.145 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.145 0 +0
2021-12-15 2021-12-13 0.145 0 +0
2021-12-14 2021-12-10 0.145 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.144 0 +0
2021-12-09 2021-12-07 0.144 0 +0
2021-12-08 2021-12-06 0.139 0 +0
2021-12-07 2021-12-03 0.147 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.143 0 +0
2021-12-01 2021-11-29 0.140 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.142 0 +0
2021-11-26 2021-11-24 0.140 0 +0
2021-11-25 2021-11-23 0.147 0 +0
2021-11-24 2021-11-22 0.151 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.152 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.158 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.164 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.159 0 +0
2021-11-09 2021-11-05 0.157 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.171 0 +0
2021-11-01 2021-10-28 0.178 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.174 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.144 0 +0
2021-10-21 2021-10-19 0.142 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.166 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.170 0 +0
2021-10-06 2021-10-04 0.175 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.110 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.109 0 +0
2021-09-24 2021-09-21 0.107 0 +0
2021-09-23 2021-09-20 0.109 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.114 0 +0
2021-09-16 2021-09-14 0.114 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.107 0 +0
2021-09-13 2021-09-09 0.102 0 +0
2021-09-10 2021-09-08 0.103 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.105 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.106 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.100 0 +0
2021-08-24 2021-08-20 0.101 0 +0
2021-08-23 2021-08-19 0.102 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.107 0 +0
2021-08-13 2021-08-11 0.105 0 +0
2021-08-12 2021-08-10 0.089 0 +0
2021-08-11 2021-08-09 0.093 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.092 0 +0
2021-08-06 2021-08-04 0.093 0 +0
2021-08-05 2021-08-03 0.094 0 +0
2021-08-04 2021-08-02 0.094 0 +0
2021-08-03 2021-07-30 0.096 0 +0
2021-08-02 2021-07-29 0.097 0 +0
2021-07-30 2021-07-28 0.099 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.105 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.107 0 +0
2021-07-22 2021-07-20 0.107 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.113 0 +0
2021-07-19 2021-07-15 0.113 0 +0
2021-07-16 2021-07-14 0.117 0 +0
2021-07-15 2021-07-13 0.114 0 +0
2021-07-14 2021-07-12 0.114 0 +0
2021-07-13 2021-07-09 0.113 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.109 0 +0
2021-07-08 2021-07-06 0.115 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.118 0 +0
2021-07-05 2021-06-30 0.118 0 +0
2021-07-02 2021-06-29 0.115 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.111 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.114 0 +0
2021-06-22 2021-06-18 0.113 0 +0
2021-06-21 2021-06-17 0.110 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.086 0 +0
2021-06-11 2021-06-09 0.084 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.090 0 +0
2021-06-07 2021-06-03 0.090 0 +0
2021-06-04 2021-06-02 0.090 0 +0
2021-06-03 2021-06-01 0.092 0 +0
2021-06-02 2021-05-31 0.092 0 +0
2021-06-01 2021-05-28 0.092 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.097 0 +0
2021-05-27 2021-05-25 0.096 0 +0
2021-05-26 2021-05-24 0.097 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.100 0 +0
2021-05-21 2021-05-18 0.098 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.101 0 +0
2021-05-17 2021-05-13 0.101 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.099 0 +0
2021-05-12 2021-05-10 0.100 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.101 0 +0
2021-05-07 2021-05-05 0.101 0 +0
2021-05-06 2021-05-04 0.101 0 +0
2021-05-05 2021-05-03 0.099 0 +0
2021-05-04 2021-04-30 0.099 0 +0
2021-05-03 2021-04-29 0.102 0 +0
2021-04-30 2021-04-28 0.100 0 +0
2021-04-29 2021-04-27 0.100 0 +0
2021-04-28 2021-04-26 0.101 0 +0
2021-04-27 2021-04-23 0.103 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.102 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.100 0 +0
2021-04-15 2021-04-13 0.101 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.103 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.101 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.102 0 +0
2021-03-30 2021-03-26 0.109 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.112 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.114 0 +0
2021-03-22 2021-03-18 0.113 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.113 0 +0
2021-03-16 2021-03-12 0.115 0 +0
2021-03-15 2021-03-11 0.111 0 +0
2021-03-12 2021-03-10 0.111 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.117 0 +0
2021-03-05 2021-03-03 0.119 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.117 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.114 0 +0
2021-02-22 2021-02-18 0.117 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.114 0 +0
2021-02-08 2021-02-04 0.115 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.107 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.112 0 +0
2021-01-25 2021-01-21 0.114 0 +0
2021-01-22 2021-01-20 0.117 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.121 0 +0
2021-01-18 2021-01-14 0.122 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.121 0 +0
2021-01-13 2021-01-11 0.123 0 +0
2021-01-12 2021-01-08 0.123 0 +0
2021-01-11 2021-01-07 0.127 0 +0
2021-01-08 2021-01-06 0.126 0 +0
2021-01-07 2021-01-05 0.129 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.128 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.120 0 +0
2020-12-22 2020-12-18 0.119 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.121 0 +0
2020-12-17 2020-12-15 0.116 0 +0
2020-12-16 2020-12-14 0.112 0 +0
2020-12-15 2020-12-11 0.116 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.115 0 +0
2020-12-10 2020-12-08 0.114 0 +0
2020-12-09 2020-12-07 0.120 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.124 0 +0
2020-11-30 2020-11-26 0.124 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.133 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.128 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.126 0 +0
2020-11-13 2020-11-11 0.127 0 +0
2020-11-12 2020-11-10 0.128 0 +0
2020-11-11 2020-11-09 0.125 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.127 0 +0
2020-11-03 2020-10-30 0.125 0 +0
2020-11-02 2020-10-29 0.127 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.115 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.125 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.122 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.116 0 +0
2020-10-09 2020-10-07 0.107 0 +0
2020-10-08 2020-10-06 0.117 0 +0
2020-10-07 2020-10-05 0.105 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.108 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.124 0 +0
2020-09-24 2020-09-22 0.122 0 +0
2020-09-23 2020-09-21 0.128 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.133 0 +0
2020-09-17 2020-09-15 0.134 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.134 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.137 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.140 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.143 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.138 0 +0
2020-08-25 2020-08-21 0.139 0 +0
2020-08-24 2020-08-20 0.140 0 +0
2020-08-21 2020-08-19 0.141 0 +0
2020-08-20 2020-08-18 0.142 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.144 0 +0
2020-08-17 2020-08-13 0.145 0 +0
2020-08-14 2020-08-12 0.141 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.138 0 +0
2020-08-11 2020-08-07 0.137 0 +0
2020-08-10 2020-08-06 0.141 0 +0
2020-08-07 2020-08-05 0.142 0 +0
2020-08-06 2020-08-04 0.142 0 +0
2020-08-05 2020-08-03 0.141 0 +0
2020-08-04 2020-07-31 0.151 0 +0
2020-08-03 2020-07-30 0.146 0 +0
2020-07-31 2020-07-29 0.146 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.146 0 +0
2020-07-28 2020-07-24 0.151 0 +0
2020-07-27 2020-07-23 0.151 0 +0
2020-07-24 2020-07-22 0.153 0 +0
2020-07-23 2020-07-21 0.147 0 +0
2020-07-22 2020-07-20 0.147 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.150 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.165 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.177 0 +0
2020-07-06 2020-07-02 0.174 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.168 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.166 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.166 0 +0
2020-06-17 2020-06-15 0.167 0 +0
2020-06-16 2020-06-12 0.166 0 +0
2020-06-15 2020-06-11 0.169 0 +0
2020-06-12 2020-06-10 0.168 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.171 0 +0
2020-06-08 2020-06-04 0.167 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.176 0 +0
2020-06-02 2020-05-29 0.176 0 +0
2020-06-01 2020-05-28 0.175 0 +0
2020-05-29 2020-05-27 0.180 0 +0
2020-05-28 2020-05-26 0.177 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.177 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.184 0 +0
2020-05-21 2020-05-19 0.184 0 +0
2020-05-20 2020-05-18 0.179 0 +0
2020-05-19 2020-05-15 0.171 0 +0
2020-05-18 2020-05-14 0.171 0 +0
2020-05-15 2020-05-13 0.172 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.168 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.170 0 +0
2020-05-05 2020-04-29 0.186 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.179 0 +0
2020-04-28 2020-04-24 0.184 0 +0
2020-04-27 2020-04-23 0.181 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.162 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.168 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.166 0 +0
2020-04-14 2020-04-08 0.164 0 +0
2020-04-09 2020-04-07 0.147 0 +0
2020-04-08 2020-04-06 0.144 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.141 0 +0
2020-04-02 2020-03-31 0.142 0 +0
2020-04-01 2020-03-30 0.141 0 +0
2020-03-31 2020-03-27 0.148 0 +0
2020-03-30 2020-03-26 0.148 0 +0
2020-03-27 2020-03-25 0.150 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.146 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.166 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.189 0 +0
2020-03-16 2020-03-12 0.176 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.183 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.181 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.185 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.188 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.192 0 +0
2020-02-21 2020-02-19 0.193 0 +0
2020-02-20 2020-02-18 0.195 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.194 0 +0
2020-02-17 2020-02-13 0.194 0 +0
2020-02-14 2020-02-12 0.194 0 +0
2020-02-13 2020-02-11 0.196 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.194 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.205 0 +0
2020-02-05 2020-02-03 0.191 0 +0
2020-02-04 2020-01-31 0.177 0 +0
2020-02-03 2020-01-30 0.179 0 +0
2020-01-31 2020-01-29 0.182 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.192 0 +0
2020-01-22 2020-01-20 0.197 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.209 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.204 0 +0
2020-01-06 2020-01-02 0.211 0 +0
2020-01-03 2019-12-31 0.216 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.214 0 +0
2019-12-27 2019-12-20 0.219 0 +0
2019-12-23 2019-12-19 0.215 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.188 0 +0
2019-12-18 2019-12-16 0.182 0 +0
2019-12-17 2019-12-13 0.175 0 +0
2019-12-16 2019-12-12 0.179 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.175 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.164 0 +0
2019-12-06 2019-12-04 0.168 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.169 0 +0
2019-11-29 2019-11-27 0.164 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.179 0 +0
2019-11-22 2019-11-20 0.179 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.177 0 +0
2019-11-15 2019-11-13 0.179 0 +0
2019-11-14 2019-11-12 0.183 0 +0
2019-11-13 2019-11-11 0.184 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.191 0 +0
2019-11-06 2019-11-04 0.189 0 +0
2019-11-05 2019-11-01 0.188 0 +0
2019-11-04 2019-10-31 0.189 0 +0
2019-11-01 2019-10-30 0.188 0 +0
2019-10-31 2019-10-29 0.188 0 +0
2019-10-30 2019-10-28 0.188 0 +0
2019-10-29 2019-10-25 0.192 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.189 0 +0
2019-10-24 2019-10-22 0.188 0 +0
2019-10-23 2019-10-21 0.194 0 +0
2019-10-22 2019-10-18 0.194 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.190 0 +0
2019-10-17 2019-10-15 0.199 0 +0
2019-10-16 2019-10-14 0.203 0 +0
2019-10-15 2019-10-11 0.202 0 +0
2019-10-14 2019-10-10 0.204 0 +0
2019-10-11 2019-10-09 0.203 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.184 0 +0
2019-10-04 2019-10-02 0.187 0 +0
2019-10-03 2019-09-30 0.177 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.183 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.195 0 +0
2019-09-24 2019-09-20 0.197 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.208 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.204 0 +0
2019-09-16 2019-09-12 0.208 0 +0
2019-09-13 2019-09-11 0.209 0 +0
2019-09-12 2019-09-10 0.208 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.214 0 +0
2019-09-09 2019-09-05 0.217 0 +0
2019-09-06 2019-09-04 0.217 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.217 0 +0
2019-09-03 2019-08-30 0.218 0 +0
2019-09-02 2019-08-29 0.209 0 +0
2019-08-30 2019-08-28 0.214 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.205 0 +0
2019-08-27 2019-08-23 0.211 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.204 0 +0
2019-08-21 2019-08-19 0.211 0 +0
2019-08-20 2019-08-16 0.210 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.214 0 +0
2019-08-14 2019-08-12 0.219 0 +0
2019-08-13 2019-08-09 0.221 0 +0
2019-08-12 2019-08-08 0.219 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.189 0 +0
2019-08-06 2019-08-02 0.206 0 +0
2019-08-05 2019-08-01 0.214 0 +0
2019-08-02 2019-07-31 0.217 0 +0
2019-08-01 2019-07-30 0.236 0 +0
2019-07-31 2019-07-29 0.235 0 +0
2019-07-30 2019-07-26 0.239 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.211 0 +0
2019-07-25 2019-07-23 0.210 0 +0
2019-07-24 2019-07-22 0.188 0 +0
2019-07-23 2019-07-19 0.178 0 +0
2019-07-22 2019-07-18 0.174 0 +0
2019-07-19 2019-07-17 0.177 0 +0
2019-07-18 2019-07-16 0.184 0 +0
2019-07-17 2019-07-15 0.166 0 +0
2019-07-16 2019-07-12 0.153 0 +0
2019-07-15 2019-07-11 0.152 0 +0
2019-07-12 2019-07-10 0.145 0 +0
2019-07-11 2019-07-09 0.141 0 +0
2019-07-10 2019-07-08 0.141 0 +0
2019-07-09 2019-07-05 0.144 0 +0
2019-07-08 2019-07-04 0.144 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.149 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.150 0 +0
2019-06-28 2019-06-26 0.151 0 +0
2019-06-27 2019-06-25 0.155 0 +0
2019-06-26 2019-06-24 0.153 0 +0
2019-06-25 2019-06-21 0.150 0 +0
2019-06-24 2019-06-20 0.155 0 +0
2019-06-21 2019-06-19 0.157 0 +0
2019-06-20 2019-06-18 0.151 0 +0
2019-06-19 2019-06-17 0.145 0 +0
2019-06-18 2019-06-14 0.145 0 +0
2019-06-17 2019-06-13 0.144 0 +0
2019-06-14 2019-06-12 0.144 0 +0
2019-06-13 2019-06-11 0.149 0 +0
2019-06-12 2019-06-10 0.147 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.145 0 +0
2019-06-06 2019-06-04 0.140 0 +0
2019-06-05 2019-06-03 0.140 0 +0
2019-06-04 2019-05-31 0.151 0 +0
2019-06-03 2019-05-30 0.153 0 +0
2019-05-31 2019-05-29 0.149 0 +0
2019-05-30 2019-05-28 0.143 0 +0
2019-05-29 2019-05-27 0.138 0 +0
2019-05-28 2019-05-24 0.143 0 +0
2019-05-27 2019-05-23 0.138 0 +0
2019-05-24 2019-05-22 0.140 0 +0
2019-05-23 2019-05-21 0.124 0 +0
2019-05-22 2019-05-20 0.124 0 +0
2019-05-21 2019-05-17 0.130 0 +0
2019-05-20 2019-05-16 0.136 0 +0
2019-05-17 2019-05-15 0.138 0 +0
2019-05-16 2019-05-14 0.137 0 +0
2019-05-15 2019-05-10 0.140 0 +0
2019-05-14 2019-05-09 0.138 0 +0
2019-05-10 2019-05-08 0.142 0 +0
2019-05-09 2019-05-07 0.150 0 +0
2019-05-08 2019-05-06 0.152 0 +0
2019-05-07 2019-05-03 0.161 0 +0
2019-05-06 2019-05-02 0.168 0 +0
2019-05-03 2019-04-30 0.170 0 +0
2019-05-02 2019-04-29 0.172 0 +0
2019-04-30 2019-04-26 0.171 0 +0
2019-04-29 2019-04-25 0.172 0 +0
2019-04-26 2019-04-24 0.168 0 +0
2019-04-25 2019-04-23 0.166 0 +0
2019-04-24 2019-04-18 0.162 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.166 0 +0
2019-04-17 2019-04-15 0.156 0 +0
2019-04-16 2019-04-12 0.145 0 +0
2019-04-15 2019-04-11 0.156 0 +0
2019-04-12 2019-04-10 0.165 0 +0
2019-04-11 2019-04-09 0.139 0 +0
2019-04-10 2019-04-08 0.133 0 +0
2019-04-09 2019-04-04 0.132 0 +0
2019-04-08 2019-04-03 0.133 0 +0
2019-04-04 2019-04-02 0.128 0 +0
2019-04-03 2019-04-01 0.120 0 +0
2019-04-02 2019-03-29 0.137 0 +0
2019-04-01 2019-03-28 0.132 0 +0
2019-03-29 2019-03-27 0.130 0 +0
2019-03-28 2019-03-26 0.131 0 +0
2019-03-27 2019-03-25 0.126 0 +0
2019-03-26 2019-03-22 0.125 0 +0
2019-03-25 2019-03-21 0.119 0 +0
2019-03-22 2019-03-20 0.126 0 +0
2019-03-21 2019-03-19 0.114 0 +0
2019-03-20 2019-03-18 0.103 0 +0
2019-03-19 2019-03-15 0.097 0 +0
2019-03-18 2019-03-14 0.097 0 +0
2019-03-15 2019-03-13 0.098 0 +0
2019-03-14 2019-03-12 0.097 0 +0
2019-03-13 2019-03-11 0.098 0 +0
2019-03-12 2019-03-08 0.098 0 +0
2019-03-11 2019-03-07 0.099 0 +0
2019-03-08 2019-03-06 0.099 0 +0
2019-03-07 2019-03-05 0.098 0 +0
2019-03-06 2019-03-04 0.098 0 +0
2019-03-05 2019-03-01 0.100 0 +0
2019-03-04 2019-02-28 0.100 0 +0
2019-03-01 2019-02-27 0.099 0 +0
2019-02-28 2019-02-26 0.099 0 +0
2019-02-27 2019-02-25 0.099 0 +0
2019-02-26 2019-02-22 0.096 0 +0
2019-02-25 2019-02-21 0.095 0 +0
2019-02-22 2019-02-20 0.095 0 +0
2019-02-21 2019-02-19 0.095 0 +0
2019-02-20 2019-02-18 0.096 0 +0
2019-02-19 2019-02-15 0.092 0 +0
2019-02-18 2019-02-14 0.099 0 +0
2019-02-15 2019-02-13 0.100 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.100 0 +0
2019-02-12 2019-02-08 0.099 0 +0
2019-02-11 2019-02-04 0.101 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.097 0 +0
2019-01-31 2019-01-29 0.100 0 +0
2019-01-30 2019-01-28 0.100 0 +0
2019-01-29 2019-01-25 0.101 0 +0
2019-01-28 2019-01-24 0.100 0 +0
2019-01-25 2019-01-23 0.093 0 +0
2019-01-24 2019-01-22 0.093 0 +0
2019-01-23 2019-01-21 0.094 0 +0
2019-01-22 2019-01-18 0.093 0 +0
2019-01-21 2019-01-17 0.094 0 +0
2019-01-18 2019-01-16 0.094 0 +0
2019-01-17 2019-01-15 0.093 0 +0
2019-01-16 2019-01-14 0.094 0 +0
2019-01-15 2019-01-11 0.094 0 +0
2019-01-14 2019-01-10 0.093 0 +0
2019-01-11 2019-01-09 0.093 0 +0
2019-01-10 2019-01-08 0.092 0 +0
2019-01-09 2019-01-07 0.092 0 +0
2019-01-08 2019-01-04 0.092 0 +0
2019-01-07 2019-01-03 0.088 0 +0
2019-01-04 2019-01-02 0.093 0 +0
2019-01-03 2018-12-31 0.094 0 +0
2019-01-02 2018-12-27 0.092 0 +0
2018-12-28 2018-12-24 0.092 0 +0
2018-12-27 2018-12-20 0.095 0 +0
2018-12-21 2018-12-19 0.095 0 +0
2018-12-20 2018-12-18 0.100 0 +0
2018-12-19 2018-12-17 0.106 0 +0
2018-12-18 2018-12-14 0.086 0 +0
2018-12-17 2018-12-13 0.085 0 +0
2018-12-14 2018-12-12 0.082 0 +0
2018-12-13 2018-12-11 0.083 0 +0
2018-12-12 2018-12-10 0.081 0 +0
2018-12-11 2018-12-07 0.081 0 +0
2018-12-10 2018-12-06 0.084 0 +0
2018-12-07 2018-12-05 0.086 0 +0
2018-12-06 2018-12-04 0.083 0 +0
2018-12-05 2018-12-03 0.087 0 +0
2018-12-04 2018-11-30 0.086 0 +0
2018-12-03 2018-11-29 0.088 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.089 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.091 0 +0
2018-11-26 2018-11-22 0.093 0 +0
2018-11-23 2018-11-21 0.093 0 +0
2018-11-22 2018-11-20 0.099 0 +0
2018-11-21 2018-11-19 0.102 0 +0
2018-11-20 2018-11-16 0.113 0 +0
2018-11-19 2018-11-15 0.113 0 +0
2018-11-16 2018-11-14 0.113 0 +0
2018-11-15 2018-11-13 0.115 0 +0
2018-11-14 2018-11-12 0.112 0 +0
2018-11-13 2018-11-09 0.114 0 +0
2018-11-12 2018-11-08 0.116 0 +0
2018-11-09 2018-11-07 0.116 0 +0
2018-11-08 2018-11-06 0.114 0 +0
2018-11-07 2018-11-05 0.117 0 +0
2018-11-06 2018-11-02 0.117 0 +0
2018-11-05 2018-11-01 0.118 0 +0
2018-11-02 2018-10-31 0.117 0 +0
2018-11-01 2018-10-30 0.114 0 +0
2018-10-31 2018-10-29 0.116 0 +0
2018-10-30 2018-10-26 0.116 0 +0
2018-10-29 2018-10-25 0.120 0 +0
2018-10-26 2018-10-24 0.119 0 +0
2018-10-25 2018-10-23 0.121 0 +0
2018-10-24 2018-10-22 0.122 0 +0
2018-10-23 2018-10-19 0.123 0 +0
2018-10-22 2018-10-18 0.114 0 +0
2018-10-19 2018-10-16 0.116 0 +0
2018-10-18 2018-10-15 0.114 0 +0
2018-10-16 2018-10-12 0.117 0 +0
2018-10-15 2018-10-11 0.115 0 +0
2018-10-12 2018-10-10 0.122 0 +0
2018-10-11 2018-10-09 0.120 0 +0
2018-10-10 2018-10-08 0.122 0 +0
2018-10-09 2018-10-05 0.123 0 +0
2018-10-08 2018-10-04 0.124 0 +0
2018-10-05 2018-10-03 0.128 0 +0
2018-10-04 2018-10-02 0.129 0 +0
2018-10-03 2018-09-28 0.117 0 +0
2018-10-02 2018-09-27 0.112 0 +0
2018-09-28 2018-09-26 0.114 0 +0
2018-09-27 2018-09-24 0.110 0 +0
2018-09-26 2018-09-21 0.111 0 +0
2018-09-24 2018-09-20 0.112 0 +0
2018-09-21 2018-09-19 0.112 0 +0
2018-09-20 2018-09-18 0.112 0 +0
2018-09-19 2018-09-17 0.114 0 +0
2018-09-18 2018-09-14 0.113 0 +0
2018-09-17 2018-09-13 0.118 0 +0
2018-09-14 2018-09-12 0.120 0 +0
2018-09-13 2018-09-11 0.103 0 +0
2018-09-12 2018-09-10 0.101 0 +0
2018-09-11 2018-09-07 0.111 0 +0
2018-09-10 2018-09-06 0.115 0 +0
2018-09-07 2018-09-05 0.116 0 +0
2018-09-06 2018-09-04 0.123 0 +0
2018-09-05 2018-09-03 0.121 0 +0
2018-09-04 2018-08-31 0.128 0 +0
2018-09-03 2018-08-30 0.144 0 +0
2018-08-31 2018-08-29 0.144 0 +0
2018-08-30 2018-08-28 0.130 0 +0
2018-08-29 2018-08-27 0.143 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.072 0 +0
2018-08-24 2018-08-22 0.073 0 +0
2018-08-23 2018-08-21 0.073 0 +0
2018-08-22 2018-08-20 0.072 0 +0
2018-08-21 2018-08-17 0.073 0 +0
2018-08-20 2018-08-16 0.073 0 +0
2018-08-17 2018-08-15 0.074 0 +0
2018-08-16 2018-08-14 0.076 0 +0
2018-08-15 2018-08-13 0.074 0 +0
2018-08-14 2018-08-10 0.074 0 +0
2018-08-13 2018-08-09 0.075 0 +0
2018-08-10 2018-08-08 0.073 0 +0
2018-08-09 2018-08-07 0.074 0 +0
2018-08-08 2018-08-06 0.076 0 +0
2018-08-07 2018-08-03 0.074 0 +0
2018-08-06 2018-08-02 0.075 0 +0
2018-08-03 2018-08-01 0.076 0 +0
2018-08-02 2018-07-31 0.076 0 +0
2018-08-01 2018-07-30 0.073 0 +0
2018-07-31 2018-07-27 0.072 0 +0
2018-07-30 2018-07-26 0.073 0 +0
2018-07-27 2018-07-25 0.072 0 +0
2018-07-26 2018-07-24 0.073 0 +0
2018-07-25 2018-07-23 0.076 0 +0
2018-07-24 2018-07-20 0.076 0 +0
2018-07-23 2018-07-19 0.076 0 +0
2018-07-20 2018-07-18 0.077 0 +0
2018-07-19 2018-07-17 0.079 0 +0
2018-07-18 2018-07-16 0.076 0 +0
2018-07-17 2018-07-13 0.077 0 +0
2018-07-16 2018-07-12 0.078 0 +0
2018-07-13 2018-07-11 0.077 0 +0
2018-07-12 2018-07-10 0.078 0 +0
2018-07-11 2018-07-09 0.078 0 +0
2018-07-10 2018-07-06 0.076 0 +0
2018-07-09 2018-07-05 0.077 0 +0
2018-07-06 2018-07-04 0.077 0 +0
2018-07-05 2018-07-03 0.076 0 +0
2018-07-04 2018-06-29 0.078 0 +0
2018-07-03 2018-06-28 0.077 0 +0
2018-06-29 2018-06-27 0.077 0 +0
2018-06-28 2018-06-26 0.078 0 +0
2018-06-27 2018-06-25 0.080 0 +0
2018-06-26 2018-06-22 0.081 0 +0
2018-06-25 2018-06-21 0.080 0 +0
2018-06-22 2018-06-20 0.083 0 +0
2018-06-21 2018-06-19 0.083 0 +0
2018-06-20 2018-06-15 0.085 0 +0
2018-06-19 2018-06-14 0.087 0 +0
2018-06-15 2018-06-13 0.085 0 +0
2018-06-14 2018-06-12 0.087 0 +0
2018-06-13 2018-06-11 0.086 0 +0
2018-06-12 2018-06-08 0.085 0 +0
2018-06-11 2018-06-07 0.086 0 +0
2018-06-08 2018-06-06 0.085 0 +0
2018-06-07 2018-06-05 0.083 0 +0
2018-06-06 2018-06-04 0.082 0 +0
2018-06-05 2018-06-01 0.082 0 +0
2018-06-04 2018-05-31 0.079 0 +0
2018-06-01 2018-05-30 0.080 0 +0
2018-05-31 2018-05-29 0.080 0 +0
2018-05-30 2018-05-28 0.079 0 +0
2018-05-29 2018-05-25 0.078 0 +0
2018-05-28 2018-05-24 0.078 0 +0
2018-05-25 2018-05-23 0.078 0 +0
2018-05-24 2018-05-21 0.080 0 +0
2018-05-23 2018-05-18 0.082 0 +0
2018-05-21 2018-05-17 0.080 0 +0
2018-05-18 2018-05-16 0.080 0 +0
2018-05-17 2018-05-15 0.079 0 +0
2018-05-16 2018-05-14 0.080 0 +0
2018-05-15 2018-05-11 0.079 0 +0
2018-05-14 2018-05-10 0.078 0 +0
2018-05-11 2018-05-09 0.082 0 +0
2018-05-10 2018-05-08 0.078 0 +0
2018-05-09 2018-05-07 0.081 0 +0
2018-05-08 2018-05-04 0.075 0 +0
2018-05-07 2018-05-03 0.076 0 +0
2018-05-04 2018-05-02 0.076 0 +0
2018-05-03 2018-04-30 0.077 0 +0
2018-05-02 2018-04-27 0.077 0 +0
2018-04-30 2018-04-26 0.077 0 +0
2018-04-27 2018-04-25 0.080 0 +0
2018-04-26 2018-04-24 0.079 0 +0
2018-04-25 2018-04-23 0.079 0 +0
2018-04-24 2018-04-20 0.080 0 +0
2018-04-23 2018-04-19 0.079 0 +0
2018-04-20 2018-04-18 0.077 0 +0
2018-04-19 2018-04-17 0.076 0 +0
2018-04-18 2018-04-16 0.073 0 +0
2018-04-17 2018-04-13 0.075 0 +0
2018-04-16 2018-04-12 0.077 0 +0
2018-04-13 2018-04-11 0.077 0 +0
2018-04-12 2018-04-10 0.077 0 +0
2018-04-11 2018-04-09 0.077 0 +0
2018-04-10 2018-04-06 0.078 0 +0
2018-04-09 2018-04-04 0.078 0 +0
2018-04-06 2018-04-03 0.079 0 +0
2018-04-04 2018-03-29 0.079 0 +0
2018-04-03 2018-03-28 0.081 0 +0
2018-03-29 2018-03-27 0.081 0 +0
2018-03-28 2018-03-26 0.082 0 +0
2018-03-27 2018-03-23 0.082 0 +0
2018-03-26 2018-03-22 0.085 0 +0
2018-03-23 2018-03-21 0.084 0 +0
2018-03-22 2018-03-20 0.083 0 +0
2018-03-21 2018-03-19 0.080 0 +0
2018-03-20 2018-03-16 0.080 0 +0
2018-03-19 2018-03-15 0.085 0 +0
2018-03-16 2018-03-14 0.086 0 +0
2018-03-15 2018-03-13 0.085 0 +0
2018-03-14 2018-03-12 0.085 0 +0
2018-03-13 2018-03-09 0.083 0 +0
2018-03-12 2018-03-08 0.082 0 +0
2018-03-09 2018-03-07 0.083 0 +0
2018-03-08 2018-03-06 0.084 0 +0
2018-03-07 2018-03-05 0.078 0 +0
2018-03-06 2018-03-02 0.089 0 +0
2018-03-05 2018-03-01 0.091 0 +0
2018-03-02 2018-02-28 0.090 0 +0
2018-03-01 2018-02-27 0.088 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.089 0 +0
2018-02-26 2018-02-22 0.089 0 +0
2018-02-23 2018-02-21 0.087 0 +0
2018-02-22 2018-02-20 0.087 0 +0
2018-02-21 2018-02-15 0.085 0 +0
2018-02-20 2018-02-13 0.085 0 +0
2018-02-14 2018-02-12 0.082 0 +0
2018-02-13 2018-02-09 0.081 0 +0
2018-02-12 2018-02-08 0.087 0 +0
2018-02-09 2018-02-07 0.088 0 +0
2018-02-08 2018-02-06 0.085 0 +0
2018-02-07 2018-02-05 0.093 0 +0
2018-02-06 2018-02-02 0.096 0 +0
2018-02-05 2018-02-01 0.096 0 +0
2018-02-02 2018-01-31 0.098 0 +0
2018-02-01 2018-01-30 0.098 0 +0
2018-01-31 2018-01-29 0.098 0 +0
2018-01-30 2018-01-26 0.098 0 +0
2018-01-29 2018-01-25 0.096 0 +0
2018-01-26 2018-01-24 0.098 0 +0
2018-01-25 2018-01-23 0.099 0 +0
2018-01-24 2018-01-22 0.100 0 +0
2018-01-23 2018-01-19 0.099 0 +0
2018-01-22 2018-01-18 0.097 0 +0
2018-01-19 2018-01-17 0.100 0 +0
2018-01-18 2018-01-16 0.100 0 +0
2018-01-17 2018-01-15 0.098 0 +0
2018-01-16 2018-01-12 0.099 0 +0
2018-01-15 2018-01-11 0.098 0 +0
2018-01-12 2018-01-10 0.099 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.101 0 +0
2018-01-09 2018-01-05 0.099 0 +0
2018-01-08 2018-01-04 0.102 0 +0
2018-01-05 2018-01-03 0.105 0 +0
2018-01-04 2018-01-02 0.101 0 +0
2018-01-03 2017-12-29 0.100 0 +0
2018-01-02 2017-12-28 0.093 0 +0
2017-12-29 2017-12-27 0.091 0 +0
2017-12-28 2017-12-22 0.093 0 +0
2017-12-27 2017-12-21 0.092 0 +0
2017-12-22 2017-12-20 0.093 0 +0
2017-12-21 2017-12-19 0.093 0 +0
2017-12-20 2017-12-18 0.094 0 +0
2017-12-19 2017-12-15 0.093 0 +0
2017-12-18 2017-12-14 0.091 0 +0
2017-12-15 2017-12-13 0.091 0 +0
2017-12-14 2017-12-12 0.093 0 +0
2017-12-13 2017-12-11 0.093 0 +0
2017-12-12 2017-12-08 0.096 0 +0
2017-12-11 2017-12-07 0.096 0 +0
2017-12-08 2017-12-06 0.090 0 +0
2017-12-07 2017-12-05 0.090 0 +0
2017-12-06 2017-12-04 0.089 0 +0
2017-12-05 2017-12-01 0.090 0 +0
2017-12-04 2017-11-30 0.090 0 +0
2017-12-01 2017-11-29 0.090 0 +0
2017-11-30 2017-11-28 0.089 0 +0
2017-11-29 2017-11-27 0.090 0 +0
2017-11-28 2017-11-24 0.091 0 +0
2017-11-27 2017-11-23 0.091 0 +0
2017-11-24 2017-11-22 0.090 0 +0
2017-11-23 2017-11-21 0.089 0 +0
2017-11-22 2017-11-20 0.090 0 +0
2017-11-21 2017-11-17 0.091 0 +0
2017-11-20 2017-11-16 0.091 0 +0
2017-11-17 2017-11-15 0.091 0 +0
2017-11-16 2017-11-14 0.092 0 +0
2017-11-15 2017-11-13 0.092 0 +0
2017-11-14 2017-11-10 0.090 0 +0
2017-11-13 2017-11-09 0.090 0 +0
2017-11-10 2017-11-08 0.092 0 +0
2017-11-09 2017-11-07 0.093 0 +0
2017-11-08 2017-11-06 0.092 0 +0
2017-11-07 2017-11-03 0.094 0 +0
2017-11-06 2017-11-02 0.095 0 +0
2017-11-03 2017-11-01 0.092 0 +0
2017-11-02 2017-10-31 0.093 0 +0
2017-11-01 2017-10-30 0.093 0 +0
2017-10-31 2017-10-27 0.094 0 +0
2017-10-30 2017-10-26 0.095 0 +0
2017-10-27 2017-10-25 0.095 0 +0
2017-10-26 2017-10-24 0.096 0 +0
2017-10-25 2017-10-23 0.098 0 +0
2017-10-24 2017-10-20 0.095 0 +0
2017-10-23 2017-10-19 0.092 0 +0
2017-10-20 2017-10-18 0.093 0 +0
2017-10-19 2017-10-17 0.096 0 +0
2017-10-18 2017-10-16 0.089 0 +0
2017-10-17 2017-10-13 0.088 0 +0
2017-10-16 2017-10-12 0.090 0 +0
2017-10-13 2017-10-11 0.090 0 +0
2017-10-12 2017-10-10 0.088 0 +0
2017-10-11 2017-10-09 0.088 0 +0
2017-10-10 2017-10-06 0.090 0 +0
2017-10-09 2017-10-04 0.089 0 +0
2017-10-06 2017-10-03 0.085 0 +0
2017-10-04 2017-09-29 0.090 0 +0
2017-10-03 2017-09-28 0.091 0 +0
2017-09-29 2017-09-27 0.091 0 +0
2017-09-28 2017-09-26 0.090 0 +0
2017-09-27 2017-09-25 0.090 0 +0
2017-09-26 2017-09-22 0.091 0 +0
2017-09-25 2017-09-21 0.088 0 +0
2017-09-22 2017-09-20 0.091 0 +0
2017-09-21 2017-09-19 0.092 0 +0
2017-09-20 2017-09-18 0.092 0 +0
2017-09-19 2017-09-15 0.094 0 +0
2017-09-18 2017-09-14 0.092 0 +0
2017-09-15 2017-09-13 0.092 0 +0
2017-09-14 2017-09-12 0.091 0 +0
2017-09-13 2017-09-11 0.090 0 +0
2017-09-12 2017-09-08 0.092 0 +0
2017-09-11 2017-09-07 0.090 0 +0
2017-09-08 2017-09-06 0.090 0 +0
2017-09-07 2017-09-05 0.088 0 +0
2017-09-06 2017-09-04 0.090 0 +0
2017-09-05 2017-09-01 0.089 0 +0
2017-09-04 2017-08-31 0.089 0 +0
2017-09-01 2017-08-30 0.090 0 +0
2017-08-31 2017-08-29 0.090 0 +0
2017-08-30 2017-08-28 0.091 0 +0
2017-08-29 2017-08-25 0.089 0 +0
2017-08-28 2017-08-24 0.091 0 +0
2017-08-25 2017-08-22 0.089 0 +0
2017-08-24 2017-08-21 0.090 0 +0
2017-08-22 2017-08-18 0.090 0 +0
2017-08-21 2017-08-17 0.088 0 +0
2017-08-18 2017-08-16 0.086 0 +0
2017-08-17 2017-08-15 0.088 0 +0
2017-08-16 2017-08-14 0.088 0 +0
2017-08-15 2017-08-11 0.083 0 +0
2017-08-14 2017-08-10 0.083 0 +0
2017-08-11 2017-08-09 0.083 0 +0
2017-08-10 2017-08-08 0.083 0 +0
2017-08-09 2017-08-07 0.083 0 +0
2017-08-08 2017-08-04 0.084 0 +0
2017-08-07 2017-08-03 0.084 0 +0
2017-08-04 2017-08-02 0.085 0 +0
2017-08-03 2017-08-01 0.088 0 +0
2017-08-02 2017-07-31 0.093 0 +0
2017-08-01 2017-07-28 0.077 0 +0
2017-07-31 2017-07-27 0.074 0 +0
2017-07-28 2017-07-26 0.072 0 +0
2017-07-27 2017-07-25 0.071 0 +0
2017-07-26 2017-07-24 0.070 0 +0
2017-07-25 2017-07-21 0.072 0 +0
2017-07-24 2017-07-20 0.070 0 +0
2017-07-21 2017-07-19 0.069 0 +0
2017-07-20 2017-07-18 0.069 0 +0
2017-07-19 2017-07-17 0.069 0 +0
2017-07-18 2017-07-14 0.068 0 +0
2017-07-17 2017-07-13 0.070 0 +0
2017-07-14 2017-07-12 0.070 0 +0
2017-07-13 2017-07-11 0.071 0 +0
2017-07-12 2017-07-10 0.071 0 +0
2017-07-11 2017-07-07 0.071 0 +0
2017-07-10 2017-07-06 0.071 0 +0
2017-07-07 2017-07-05 0.071 0 +0
2017-07-06 2017-07-04 0.070 0 +0
2017-07-05 2017-07-03 0.070 0 +0
2017-07-04 2017-06-30 0.071 0 +0
2017-07-03 2017-06-29 0.070 0 +0
2017-06-30 2017-06-28 0.068 0 +0
2017-06-29 2017-06-27 0.074 0 +0
2017-06-28 2017-06-26 0.076 0 +0
2017-06-27 2017-06-23 0.077 0 +0
2017-06-26 2017-06-22 0.075 0 +0
2017-06-23 2017-06-21 0.079 0 +0
2017-06-22 2017-06-20 0.078 0 +0
2017-06-21 2017-06-19 0.076 0 +0
2017-06-20 2017-06-16 0.079 0 +0
2017-06-19 2017-06-15 0.077 0 +0
2017-06-16 2017-06-14 0.075 0 +0
2017-06-15 2017-06-13 0.075 0 +0
2017-06-14 2017-06-12 0.078 0 +0
2017-06-13 2017-06-09 0.080 0 +0
2017-06-12 2017-06-08 0.079 0 +0
2017-06-09 2017-06-07 0.077 0 +0
2017-06-08 2017-06-06 0.077 0 +0
2017-06-07 2017-06-05 0.075 0 +0
2017-06-06 2017-06-02 0.075 0 +0
2017-06-05 2017-06-01 0.076 0 +0
2017-06-02 2017-05-31 0.076 0 +0
2017-06-01 2017-05-29 0.077 0 +0
2017-05-31 2017-05-26 0.079 0 +0
2017-05-29 2017-05-25 0.080 0 +0
2017-05-26 2017-05-24 0.077 0 +0
2017-05-25 2017-05-23 0.072 0 +0
2017-05-24 2017-05-22 0.073 0 +0
2017-05-23 2017-05-19 0.075 0 +0
2017-05-22 2017-05-18 0.074 0 +0
2017-05-19 2017-05-17 0.074 0 +0
2017-05-18 2017-05-16 0.075 0 +0
2017-05-17 2017-05-15 0.078 0 +0
2017-05-16 2017-05-12 0.075 0 +0
2017-05-15 2017-05-11 0.074 0 +0
2017-05-12 2017-05-10 0.075 0 +0
2017-05-11 2017-05-09 0.079 0 +0
2017-05-10 2017-05-08 0.078 0 +0
2017-05-09 2017-05-05 0.078 0 +0
2017-05-08 2017-05-04 0.080 0 +0
2017-05-05 2017-05-02 0.080 0 +0
2017-05-04 2017-04-28 0.080 0 +0
2017-05-02 2017-04-27 0.078 0 +0
2017-04-28 2017-04-26 0.080 0 +0
2017-04-27 2017-04-25 0.080 0 +0
2017-04-26 2017-04-24 0.079 0 +0
2017-04-25 2017-04-21 0.081 0 +0
2017-04-24 2017-04-20 0.079 0 +0
2017-04-21 2017-04-19 0.080 0 +0
2017-04-20 2017-04-18 0.087 0 +0
2017-04-19 2017-04-13 0.090 0 +0
2017-04-18 2017-04-12 0.075 0 +0
2017-04-13 2017-04-11 0.077 0 +0
2017-04-12 2017-04-10 0.076 0 +0
2017-04-11 2017-04-07 0.076 0 +0
2017-04-10 2017-04-06 0.075 0 +0
2017-04-07 2017-04-05 0.077 0 +0
2017-04-06 2017-04-03 0.076 0 +0
2017-04-05 2017-03-31 0.078 0 +0
2017-04-03 2017-03-30 0.077 0 +0
2017-03-31 2017-03-29 0.079 0 +0
2017-03-30 2017-03-28 0.079 0 +0
2017-03-29 2017-03-27 0.077 0 +0
2017-03-28 2017-03-24 0.076 0 +0
2017-03-27 2017-03-23 0.076 0 +0
2017-03-24 2017-03-22 0.079 0 +0
2017-03-23 2017-03-21 0.078 0 +0
2017-03-22 2017-03-20 0.078 0 +0
2017-03-21 2017-03-17 0.077 0 +0
2017-03-20 2017-03-16 0.079 0 +0
2017-03-17 2017-03-15 0.078 0 +0
2017-03-16 2017-03-14 0.079 0 +0
2017-03-15 2017-03-13 0.079 0 +0
2017-03-14 2017-03-10 0.082 0 +0
2017-03-13 2017-03-09 0.080 0 +0
2017-03-10 2017-03-08 0.079 0 +0
2017-03-09 2017-03-07 0.080 0 +0
2017-03-08 2017-03-06 0.080 0 +0
2017-03-07 2017-03-03 0.083 0 +0
2017-03-06 2017-03-02 0.083 0 +0
2017-03-03 2017-03-01 0.082 0 +0
2017-03-02 2017-02-28 0.082 0 +0
2017-03-01 2017-02-27 0.082 0 +0
2017-02-28 2017-02-24 0.082 0 +0
2017-02-27 2017-02-23 0.083 0 +0
2017-02-24 2017-02-22 0.083 0 +0
2017-02-23 2017-02-21 0.084 0 +0
2017-02-22 2017-02-20 0.085 0 +0
2017-02-21 2017-02-17 0.083 0 +0
2017-02-20 2017-02-16 0.084 0 +0
2017-02-17 2017-02-15 0.086 0 +0
2017-02-16 2017-02-14 0.084 0 +0
2017-02-15 2017-02-13 0.085 0 +0
2017-02-14 2017-02-10 0.085 0 +0
2017-02-13 2017-02-09 0.086 0 +0
2017-02-10 2017-02-08 0.085 0 +0
2017-02-09 2017-02-07 0.086 0 +0
2017-02-08 2017-02-06 0.088 0 +0
2017-02-07 2017-02-03 0.090 0 +0
2017-02-06 2017-02-02 0.091 0 +0
2017-02-03 2017-02-01 0.088 0 +0
2017-02-02 2017-01-27 0.087 0 +0
2017-02-01 2017-01-25 0.088 0 +0
2017-01-26 2017-01-24 0.084 0 +0
2017-01-25 2017-01-23 0.085 0 +0
2017-01-24 2017-01-20 0.087 0 +0
2017-01-23 2017-01-19 0.088 0 +0
2017-01-20 2017-01-18 0.085 0 +0
2017-01-19 2017-01-17 0.085 0 +0
2017-01-18 2017-01-16 0.085 0 +0
2017-01-17 2017-01-13 0.083 0 +0
2017-01-16 2017-01-12 0.083 0 +0
2017-01-13 2017-01-11 0.085 0 +0
2017-01-12 2017-01-10 0.085 0 +0
2017-01-11 2017-01-09 0.084 0 +0
2017-01-10 2017-01-06 0.083 0 +0
2017-01-09 2017-01-05 0.084 0 +0
2017-01-06 2017-01-04 0.085 0 +0
2017-01-05 2017-01-03 0.089 0 +0
2017-01-04 2016-12-30 0.087 0 +0
2017-01-03 2016-12-29 0.086 0 +0
2016-12-30 2016-12-28 0.085 0 +0
2016-12-29 2016-12-23 0.080 0 +0
2016-12-28 2016-12-22 0.079 0 +0
2016-12-23 2016-12-21 0.080 0 +0
2016-12-22 2016-12-20 0.081 0 +0
2016-12-21 2016-12-19 0.082 0 +0
2016-12-20 2016-12-16 0.083 0 +0
2016-12-19 2016-12-15 0.084 0 +0
2016-12-16 2016-12-14 0.085 0 +0
2016-12-15 2016-12-13 0.086 0 +0
2016-12-14 2016-12-12 0.088 0 +0
2016-12-13 2016-12-09 0.089 0 +0
2016-12-12 2016-12-08 0.090 0 +0
2016-12-09 2016-12-07 0.088 0 +0
2016-12-08 2016-12-06 0.089 0 +0
2016-12-07 2016-12-05 0.090 0 +0
2016-12-06 2016-12-02 0.090 0 +0
2016-12-05 2016-12-01 0.090 0 +0
2016-12-02 2016-11-30 0.090 0 +0
2016-12-01 2016-11-29 0.090 0 +0
2016-11-30 2016-11-28 0.093 0 +0
2016-11-29 2016-11-25 0.092 0 +0
2016-11-28 2016-11-24 0.092 0 +0
2016-11-25 2016-11-23 0.094 0 +0
2016-11-24 2016-11-22 0.093 0 +0
2016-11-23 2016-11-21 0.094 0 +0
2016-11-22 2016-11-18 0.094 0 +0
2016-11-21 2016-11-17 0.093 0 +0
2016-11-18 2016-11-16 0.095 0 +0
2016-11-17 2016-11-15 0.095 0 +0
2016-11-16 2016-11-14 0.096 0 +0
2016-11-15 2016-11-11 0.095 0 +0
2016-11-14 2016-11-10 0.096 0 +0
2016-11-11 2016-11-09 0.094 0 +0
2016-11-10 2016-11-08 0.096 0 +0
2016-11-09 2016-11-07 0.095 0 +0
2016-11-08 2016-11-04 0.098 0 +0
2016-11-07 2016-11-03 0.099 0 +0
2016-11-04 2016-11-02 0.098 0 +0
2016-11-03 2016-11-01 0.098 0 +0
2016-11-02 2016-10-31 0.096 0 +0
2016-11-01 2016-10-28 0.097 0 +0
2016-10-31 2016-10-27 0.098 0 +0
2016-10-28 2016-10-26 0.098 0 +0
2016-10-27 2016-10-25 0.096 0 +0
2016-10-26 2016-10-24 0.096 0 +0
2016-10-25 2016-10-20 0.098 0 +0
2016-10-24 2016-10-19 0.098 0 +0
2016-10-20 2016-10-18 0.099 0 +0
2016-10-19 2016-10-17 0.098 0 +0
2016-10-18 2016-10-14 0.095 0 +0
2016-10-17 2016-10-13 0.095 0 +0
2016-10-14 2016-10-12 0.100 0 +0
2016-10-13 2016-10-11 0.102 0 +0
2016-10-12 2016-10-07 0.101 0 +0
2016-10-11 2016-10-06 0.100 0 +0
2016-10-07 2016-10-05 0.100 0 +0
2016-10-06 2016-10-04 0.096 0 +0
2016-10-05 2016-10-03 0.098 0 +0
2016-10-04 2016-09-30 0.097 0 +0
2016-10-03 2016-09-29 0.097 0 +0
2016-09-30 2016-09-28 0.095 0 +0
2016-09-29 2016-09-27 0.095 0 +0
2016-09-28 2016-09-26 0.097 0 +0
2016-09-27 2016-09-23 0.096 0 +0
2016-09-26 2016-09-22 0.097 0 +0
2016-09-23 2016-09-21 0.097 0 +0
2016-09-22 2016-09-20 0.097 0 +0
2016-09-21 2016-09-19 0.098 0 +0
2016-09-20 2016-09-15 0.100 0 +0
2016-09-19 2016-09-14 0.101 0 +0
2016-09-15 2016-09-13 0.099 0 +0
2016-09-14 2016-09-12 0.099 0 +0
2016-09-13 2016-09-09 0.100 0 +0
2016-09-12 2016-09-08 0.101 0 +0
2016-09-09 2016-09-07 0.099 0 +0
2016-09-08 2016-09-06 0.098 0 +0
2016-09-07 2016-09-05 0.100 0 +0
2016-09-06 2016-09-02 0.102 0 +0
2016-09-05 2016-09-01 0.099 0 +0
2016-09-02 2016-08-31 0.099 0 +0
2016-09-01 2016-08-30 0.100 0 +0
2016-08-31 2016-08-29 0.100 0 +0
2016-08-30 2016-08-26 0.102 0 +0
2016-08-29 2016-08-25 0.102 0 +0
2016-08-26 2016-08-24 0.103 0 +0
2016-08-25 2016-08-23 0.102 0 +0
2016-08-24 2016-08-22 0.101 0 +0
2016-08-23 2016-08-19 0.100 0 +0
2016-08-22 2016-08-18 0.103 0 +0
2016-08-19 2016-08-17 0.100 0 +0
2016-08-18 2016-08-16 0.100 0 +0
2016-08-17 2016-08-15 0.101 0 +0
2016-08-16 2016-08-12 0.100 0 +0
2016-08-15 2016-08-11 0.099 0 +0
2016-08-12 2016-08-10 0.100 0 +0
2016-08-11 2016-08-09 0.098 0 +0
2016-08-10 2016-08-08 0.101 0 +0
2016-08-09 2016-08-05 0.100 0 +0
2016-08-08 2016-08-04 0.097 0 +0
2016-08-05 2016-08-03 0.101 0 +0
2016-08-04 2016-08-01 0.102 0 +0
2016-08-03 2016-07-29 0.099 0 +0
2016-08-01 2016-07-28 0.099 0 +0
2016-07-29 2016-07-27 0.100 0 +0
2016-07-28 2016-07-26 0.101 0 +0
2016-07-27 2016-07-25 0.099 0 +0
2016-07-26 2016-07-22 0.103 0 +0
2016-07-25 2016-07-21 0.104 0 +0
2016-07-22 2016-07-20 0.100 0 +0
2016-07-21 2016-07-19 0.102 0 +0
2016-07-20 2016-07-18 0.102 0 +0
2016-07-19 2016-07-15 0.103 0 +0
2016-07-18 2016-07-14 0.101 0 +0
2016-07-15 2016-07-13 0.100 0 +0
2016-07-14 2016-07-12 0.100 0 +0
2016-07-13 2016-07-11 0.101 0 +0
2016-07-12 2016-07-08 0.100 0 +0
2016-07-11 2016-07-07 0.103 0 +0
2016-07-08 2016-07-06 0.104 0 +0
2016-07-07 2016-07-05 0.104 0 +0
2016-07-06 2016-07-04 0.100 0 +0
2016-07-05 2016-06-30 0.104 0 +0
2016-07-04 2016-06-29 0.103 0 +0
2016-06-30 2016-06-28 0.101 0 +0
2016-06-29 2016-06-27 0.103 0 +0
2016-06-28 2016-06-24 0.101 0 +0
2016-06-27 2016-06-23 0.102 0 +0
2016-06-24 2016-06-22 0.100 0 +0
2016-06-23 2016-06-21 0.100 0 +0
2016-06-22 2016-06-20 0.106 0 +0
2016-06-21 2016-06-17 0.103 0 +0
2016-06-20 2016-06-16 0.104 0 +0
2016-06-17 2016-06-15 0.104 0 +0
2016-06-16 2016-06-14 0.102 0 +0
2016-06-15 2016-06-13 0.101 0 +0
2016-06-14 2016-06-10 0.103 0 +0
2016-06-13 2016-06-08 0.106 0 +0
2016-06-10 2016-06-07 0.107 0 +0
2016-06-08 2016-06-06 0.101 0 +0
2016-06-07 2016-06-03 0.104 0 +0
2016-06-06 2016-06-02 0.110 0 +0
2016-06-03 2016-06-01 0.108 0 +0
2016-06-02 2016-05-31 0.114 0 +0
2016-06-01 2016-05-30 0.111 0 +0
2016-05-31 2016-05-27 0.092 0 +0
2016-05-30 2016-05-26 0.093 0 +0
2016-05-27 2016-05-25 0.093 0 +0
2016-05-26 2016-05-24 0.095 0 +0
2016-05-25 2016-05-23 0.092 0 +0
2016-05-24 2016-05-20 0.096 0 +0
2016-05-23 2016-05-19 0.100 0 +0
2016-05-20 2016-05-18 0.098 0 +0
2016-05-19 2016-05-17 0.075 0 +0
2016-05-18 2016-05-16 0.093 0 +0
2016-05-17 2016-05-13 0.093 0 +0
2016-05-16 2016-05-12 0.093 0 +0
2016-05-13 2016-05-11 0.093 0 +0
2016-05-12 2016-05-10 0.092 0 +0
2016-05-11 2016-05-09 0.090 0 +0
2016-05-10 2016-05-06 0.092 0 +0
2016-05-09 2016-05-05 0.091 0 +0
2016-05-06 2016-05-04 0.098 0 +0
2016-05-05 2016-05-03 0.098 0 +0
2016-05-04 2016-04-29 0.099 0 +0
2016-05-03 2016-04-28 0.096 0 +0
2016-04-29 2016-04-27 0.101 0 +0
2016-04-28 2016-04-26 0.102 0 -100,000
2016-04-27 2016-04-25 0.107 100,000 +100,000 0.00% 10,700
2016-04-19 2016-04-15 0.104 0 -56,841,000
2016-04-15 2016-04-13 0.101 56,841,000 -50,000 0.60% 5,740,941
2016-04-14 2016-04-12 0.100 56,891,000 -100,000 0.60% 5,689,100
2016-03-29 2016-03-23 0.105 56,991,000 -500,000 0.60% 5,984,055
2016-03-24 2016-03-22 0.100 57,491,000 +500,000 0.60% 5,749,100
2016-03-21 2016-03-17 0.108 56,991,000 +200,000 0.60% 6,155,028
2016-03-07 2016-03-03 0.115 56,791,000 +100,000 0.60% 6,530,965
2016-01-28 2016-01-26 0.103 56,691,000 +20,000 0.60% 5,839,173
2016-01-27 2016-01-25 0.115 56,671,000 +100,000 0.60% 6,517,165
2016-01-11 2016-01-07 0.145 56,571,000 +1,150,000 0.60% 8,202,795
2015-12-21 2015-12-17 0.168 55,421,000 -10,000 0.58% 9,310,728
2015-12-18 2015-12-16 0.180 55,431,000 +10,000 0.58% 9,977,580
2015-12-17 2015-12-15 0.177 55,421,000 -300,000 0.58% 9,809,517
2015-12-15 2015-12-11 0.169 55,721,000 -800,000 0.59% 9,416,849
2015-12-08 2015-12-04 0.151 56,521,000 +200,000 0.59% 8,534,671
2015-11-30 2015-11-26 0.171 56,321,000 -10,000 0.59% 9,630,891
2015-11-27 2015-11-25 0.182 56,331,000 -328,000 0.59% 10,252,242
2015-11-26 2015-11-24 0.163 56,659,000 -290,000 0.60% 9,235,417
2015-11-23 2015-11-19 0.156 56,949,000 -2,500,000 0.60% 8,884,044
2015-11-17 2015-11-13 0.145 59,449,000 +28,000 0.63% 8,620,105
2015-11-09 2015-11-05 0.150 59,421,000 +200,000 0.63% 8,913,150
2015-10-26 2015-10-22 0.153 59,221,000 +100,000 0.62% 9,060,813
2015-10-22 2015-10-19 0.156 59,121,000 -200,000 0.62% 9,222,876
2015-10-09 2015-10-07 0.165 59,321,000 -200,000 0.62% 9,787,965
2015-10-02 2015-09-29 0.156 59,521,000 -10,000 0.63% 9,285,276
2015-09-29 2015-09-24 0.155 59,531,000 +10,000 0.63% 9,227,305
2015-08-27 2015-08-25 0.122 59,521,000 +100,000 0.63% 7,261,562
2015-08-21 2015-08-19 0.163 59,421,000 -1,000,000 0.63% 9,685,623
2015-08-18 2015-08-14 0.162 60,421,000 -28,000 0.64% 9,788,202
2015-08-17 2015-08-13 0.160 60,449,000 -1,276,000 0.64% 9,671,840
2015-08-04 2015-07-31 0.161 61,725,000 +2,400,000 0.65% 9,937,725
2015-08-03 2015-07-30 0.150 59,325,000 -100,000 0.62% 8,898,750
2015-07-30 2015-07-28 0.150 59,425,000 +228,000 0.63% 8,913,750
2015-07-29 2015-07-27 0.144 59,197,000 -150,000 0.62% 8,524,368
2015-07-28 2015-07-24 0.161 59,347,000 -100,000 0.62% 9,554,867
2015-07-23 2015-07-21 0.170 59,447,000 +200,000 0.63% 10,105,990
2015-07-22 2015-07-20 0.171 59,247,000 -30,000 0.62% 10,131,237
2015-07-21 2015-07-17 0.167 59,277,000 +12,000 0.62% 9,899,259
2015-07-16 2015-07-14 0.163 59,265,000 +1,000,000 0.62% 9,660,195
2015-07-15 2015-07-13 0.158 58,265,000 -210,000 0.61% 9,205,870
2015-07-14 2015-07-10 0.143 58,475,000 -52,000 0.62% 8,361,925
2015-07-13 2015-07-09 0.139 58,527,000 +222,000 0.62% 8,135,253
2015-07-10 2015-07-08 0.099 58,305,000 +150,000 0.61% 5,772,195
2015-07-09 2015-07-07 0.119 58,155,000 +1,210,000 0.61% 6,920,445
2015-07-08 2015-07-06 0.146 56,945,000 +278,000 0.60% 8,313,970
2015-07-06 2015-07-02 0.185 56,667,000 +28,000 0.60% 10,483,395
2015-07-02 2015-06-29 0.194 56,639,000 +100,000 0.60% 10,987,966
2015-06-30 2015-06-26 0.208 56,539,000 -400,000 0.59% 11,760,112
2015-06-29 2015-06-25 0.218 56,939,000 -4,000 0.60% 12,412,702
2015-06-26 2015-06-24 0.215 56,943,000 -538,000 0.60% 12,242,745
2015-06-24 2015-06-22 0.205 57,481,000 +100,000 0.60% 11,783,605
2015-06-22 2015-06-18 0.235 57,381,000 -40,000 0.60% 13,484,535
2015-06-19 2015-06-17 0.236 57,421,000 -10,000 0.60% 13,551,356
2015-06-18 2015-06-16 0.241 57,431,000 -1,750,000 0.60% 13,840,871
2015-06-17 2015-06-15 0.221 59,181,000 +2,990,000 0.62% 13,079,001
2015-06-16 2015-06-12 0.216 56,191,000 -330,000 0.59% 12,137,256
2015-06-15 2015-06-11 0.213 56,521,000 -460,000 0.59% 12,038,973
2015-06-12 2015-06-10 0.190 56,981,000 +120,000 0.60% 10,826,390
2015-06-11 2015-06-09 0.179 56,861,000 +1,242,000 0.60% 10,178,119
2015-06-10 2015-06-08 0.203 55,619,000 +380,000 0.59% 11,290,657
2015-06-09 2015-06-05 0.212 55,239,000 +400,000 0.58% 11,710,668
2015-06-08 2015-06-04 0.219 54,839,000 -472,000 0.58% 12,009,741
2015-06-05 2015-06-03 0.213 55,311,000 -854,000 0.58% 11,781,243
2015-06-03 2015-06-01 0.233 56,165,000 +150,000 0.59% 13,086,445
2015-06-02 2015-05-29 0.245 56,015,000 +330,000 0.59% 13,723,675
2015-06-01 2015-05-28 0.237 55,685,000 +750,000 0.59% 13,197,345
2015-05-28 2015-05-26 0.250 54,935,000 +450,000 0.58% 13,733,750
2015-05-27 2015-05-22 0.245 54,485,000 +500,000 0.57% 13,348,825
2015-05-26 2015-05-21 0.246 53,985,000 -778,000 0.57% 13,280,310
2015-05-22 2015-05-20 0.234 54,763,000 -10,000 0.58% 12,814,542
2015-05-21 2015-05-19 0.212 54,773,000 +1,348,000 0.58% 11,611,876
2015-05-20 2015-05-18 0.234 53,425,000 +844,000 0.56% 12,501,450
2015-05-19 2015-05-15 0.223 52,581,000 -292,000 0.55% 11,725,563
2015-05-18 2015-05-14 0.211 52,873,000 -1,908,000 0.56% 11,156,203
2015-05-15 2015-05-13 0.201 54,781,000 -502,000 0.58% 11,010,981
2015-05-14 2015-05-12 0.190 55,283,000 -408,000 0.58% 10,503,770
2015-05-13 2015-05-11 0.196 55,691,000 +124,000 0.59% 10,915,436
2015-05-12 2015-05-08 0.199 55,567,000 -304,000 0.58% 11,057,833
2015-05-07 2015-05-05 0.179 55,871,000 -200,000 0.59% 10,000,909
2015-05-06 2015-05-04 0.186 56,071,000 -766,000 0.59% 10,429,206
2015-05-05 2015-04-30 0.186 56,837,000 -100,000 0.60% 10,571,682
2015-05-04 2015-04-29 0.192 56,937,000 +1,130,000 0.60% 10,931,904
2015-04-30 2015-04-28 0.199 55,807,000 -1,008,000 0.59% 11,105,593
2015-04-29 2015-04-27 0.161 56,815,000 +546,000 0.60% 9,147,215
2015-04-28 2015-04-24 0.160 56,269,000 -130,000 0.59% 9,003,040
2015-04-27 2015-04-23 0.159 56,399,000 +700,000 0.59% 8,967,441
2015-04-24 2015-04-22 0.159 55,699,000 +410,000 0.59% 8,856,141
2015-04-23 2015-04-21 0.159 55,289,000 -500,000 0.58% 8,790,951
2015-04-22 2015-04-20 0.160 55,789,000 +1,000,000 0.59% 8,926,240
2015-04-21 2015-04-17 0.168 54,789,000 +300,000 0.58% 9,204,552
2015-04-20 2015-04-16 0.171 54,489,000 +100,000 0.57% 9,317,619
2015-04-17 2015-04-15 0.166 54,389,000 +216,000 0.57% 9,028,574
2015-04-16 2015-04-14 0.170 54,173,000 +200,000 0.57% 9,209,410
2015-04-15 2015-04-13 0.160 53,973,000 -366,000 0.57% 8,635,680
2015-04-14 2015-04-10 0.145 54,339,000 -3,084,000 0.57% 7,879,155
2015-04-13 2015-04-09 0.137 57,423,000 -170,000 0.60% 7,866,951
2015-04-10 2015-04-08 0.143 57,593,000 -8,770,000 0.61% 8,235,799
2015-04-08 2015-04-01 0.148 66,363,000 +300,000 0.70% 9,821,724
2015-04-02 2015-03-31 0.152 66,063,000 -40,000 0.70% 10,041,576
2015-04-01 2015-03-30 0.154 66,103,000 +570,000 0.70% 10,179,862
2015-03-30 2015-03-26 0.163 65,533,000 -40,000 0.69% 10,681,879
2015-03-27 2015-03-25 0.172 65,573,000 +40,000 0.69% 11,278,556
2015-03-26 2015-03-24 0.158 65,533,000 -430,000 0.69% 10,354,214
2015-03-19 2015-03-17 0.162 65,963,000 -100,000 0.69% 10,686,006
2015-03-13 2015-03-11 0.174 66,063,000 +156,000 0.70% 11,494,962
2015-03-12 2015-03-10 0.190 65,907,000 +100,000 0.69% 12,522,330
2015-03-11 2015-03-09 0.204 65,807,000 -60,000 0.69% 13,424,628
2015-03-10 2015-03-06 0.193 65,867,000 -460,000 0.69% 12,712,331
2015-03-09 2015-03-05 0.181 66,327,000 +2,514,000 0.70% 12,005,187
2015-03-06 2015-03-04 0.175 63,813,000 -436,000 0.67% 11,167,275
2015-03-05 2015-03-03 0.191 64,249,000 -64,000 0.68% 12,271,559
2015-03-04 2015-03-02 0.163 64,313,000 +100,000 0.68% 10,483,019
2015-02-04 2015-02-02 0.145 64,213,000 -110,000 0.68% 9,310,885
2015-01-28 2015-01-26 0.135 64,323,000 +60,000 0.68% 8,683,605
2015-01-23 2015-01-21 0.154 64,263,000 -50,000 0.68% 9,896,502
2015-01-22 2015-01-20 0.144 64,313,000 -100,000 0.68% 9,261,072
2015-01-19 2015-01-15 0.136 64,413,000 +100,000 0.68% 8,760,168
2015-01-15 2015-01-13 0.148 64,313,000 +100,000 0.68% 9,518,324
2015-01-14 2015-01-12 0.151 64,213,000 -40,000 0.68% 9,696,163
2015-01-06 2015-01-02 0.147 64,253,000 +300,000 0.68% 9,445,191
2014-12-30 2014-12-24 0.158 63,953,000 +380,000 0.67% 10,104,574
2014-12-29 2014-12-22 0.160 63,573,000 -1,000,000 0.67% 10,171,680
2014-12-23 2014-12-19 0.159 64,573,000 +100,000 0.68% 10,267,107
2014-12-19 2014-12-17 0.165 64,473,000 +1,500,000 0.68% 10,638,045
2014-12-18 2014-12-16 0.173 62,973,000 +5,400,000 0.66% 10,894,329
2014-12-17 2014-12-15 0.180 57,573,000 +1,200,000 0.61% 10,363,140
2014-12-12 2014-12-10 0.224 56,373,000 -8,000 0.59% 12,627,552
2014-12-11 2014-12-09 0.222 56,381,000 +4,780,000 0.59% 12,516,582
2014-12-10 2014-12-08 0.231 51,601,000 +20,000 0.54% 11,919,831
2014-12-09 2014-12-05 0.240 51,581,000 +9,846,000 0.54% 12,379,440
2014-12-08 2014-12-04 0.237 41,735,000 -80,000 0.44% 9,891,195
2014-12-03 2014-12-01 0.232 41,815,000 -20,000 0.44% 9,701,080
2014-12-02 2014-11-28 0.228 41,835,000 +100,000 0.44% 9,538,380
2014-12-01 2014-11-27 0.237 41,735,000 +42,000 0.44% 9,891,195
2014-11-28 2014-11-26 0.238 41,693,000 +100,000 0.44% 9,922,934
2014-11-26 2014-11-24 0.244 41,593,000 -1,000,000 0.44% 10,148,692
2014-11-25 2014-11-21 0.239 42,593,000 -500,000 0.45% 10,179,727
2014-11-24 2014-11-20 0.235 43,093,000 -500,000 0.45% 10,126,855
2014-11-21 2014-11-19 0.249 43,593,000 -50,000 0.46% 10,854,657
2014-11-20 2014-11-18 0.255 43,643,000 -318,000 0.46% 11,128,965
2014-11-19 2014-11-17 0.239 43,961,000 -182,000 0.46% 10,506,679
2014-11-18 2014-11-14 0.218 44,143,000 +1,580,000 0.46% 9,623,174
2014-11-17 2014-11-13 0.220 42,563,000 +80,000 0.45% 9,363,860
2014-11-12 2014-11-10 0.230 42,483,000 -450,000 0.45% 9,771,090
2014-11-11 2014-11-07 0.218 42,933,000 +1,000,000 0.45% 9,359,394
2014-11-06 2014-11-04 0.223 41,933,000 +100,000 0.44% 9,351,059
2014-11-05 2014-11-03 0.230 41,833,000 -30,000 0.44% 9,621,590
2014-11-04 2014-10-31 0.230 41,863,000 +150,000 0.44% 9,628,490
2014-10-29 2014-10-27 0.234 41,713,000 -100,000 0.44% 9,760,842
2014-10-24 2014-10-22 0.235 41,813,000 -100,000 0.44% 9,826,055
2014-10-23 2014-10-21 0.225 41,913,000 +220,000 0.44% 9,430,425
2014-10-21 2014-10-17 0.224 41,693,000 -30,000 0.44% 9,339,232
2014-10-20 2014-10-16 0.221 41,723,000 +600,000 0.44% 9,220,783
2014-10-16 2014-10-14 0.231 41,123,000 +500,000 0.43% 9,499,413
2014-10-14 2014-10-10 0.241 40,623,000 +368,000 0.43% 9,790,143
2014-10-13 2014-10-09 0.243 40,255,000 +1,400,000 0.42% 9,781,965
2014-10-10 2014-10-08 0.248 38,855,000 -580,000 0.41% 9,636,040
2014-10-09 2014-10-07 0.241 39,435,000 +1,600,000 0.41% 9,503,835
2014-10-08 2014-10-06 0.240 37,835,000 -1,266,000 0.40% 9,080,400
2014-10-06 2014-09-30 0.238 39,101,000 +298,000 0.41% 9,306,038
2014-10-03 2014-09-29 0.248 38,803,000 -20,930,000 0.41% 9,623,144
2014-09-30 2014-09-26 0.275 59,733,000 +1,076,000 0.63% 16,426,575
2014-09-29 2014-09-25 0.295 58,657,000 -10,100,000 0.62% 17,303,815
2014-09-26 2014-09-24 0.305 68,757,000 -1,394,000 0.72% 20,970,885
2014-09-23 2014-09-19 0.255 70,151,000 +944,000 0.74% 17,888,505
2014-09-22 2014-09-18 0.260 69,207,000 -2,630,000 0.73% 17,993,820
2014-09-16 2014-09-12 0.249 71,837,000 -3,300,000 0.76% 17,887,413
2014-09-15 2014-09-11 0.249 75,137,000 +180,000 0.79% 18,709,113
2014-09-12 2014-09-10 0.250 74,957,000 +1,000,000 0.79% 18,739,250
2014-09-11 2014-09-08 0.246 73,957,000 +300,000 0.78% 18,193,422
2014-09-10 2014-09-05 0.248 73,657,000 +100,000 0.77% 18,266,936
2014-09-08 2014-09-04 0.250 73,557,000 +150,000 0.77% 18,389,250
2014-09-04 2014-09-02 0.247 73,407,000 +920,000 0.77% 18,131,529
2014-09-03 2014-09-01 0.260 72,487,000 -200,000 0.76% 18,846,620
2014-09-02 2014-08-29 0.265 72,687,000 +5,070,000 0.76% 19,262,055
2014-09-01 2014-08-28 0.260 67,617,000 -180,000 0.71% 17,580,420
2014-08-29 2014-08-27 0.265 67,797,000 +8,000 0.71% 17,966,205
2014-08-28 2014-08-26 0.270 67,789,000 +812,000 0.71% 18,303,030
2014-08-27 2014-08-25 0.255 66,977,000 +76,000 0.70% 17,079,135
2014-08-26 2014-08-22 0.255 66,901,000 -466,000 0.70% 17,059,755
2014-08-25 2014-08-21 0.250 67,367,000 +13,564,000 0.71% 16,841,750
2014-08-22 2014-08-20 0.260 53,803,000 +1,080,000 0.57% 13,988,780
2014-08-21 2014-08-19 0.265 52,723,000 +8,190,000 0.55% 13,971,595
2014-08-20 2014-08-18 0.239 44,533,000 +1,492,000 0.47% 10,643,387
2014-08-15 2014-08-13 0.248 43,041,000 +300,000 0.45% 10,674,168
2014-08-14 2014-08-12 0.255 42,741,000 +190,000 0.45% 10,898,955
2014-08-13 2014-08-11 0.255 42,551,000 -580,000 0.45% 10,850,505
2014-08-11 2014-08-07 0.265 43,131,000 +300,000 0.45% 11,429,715
2014-08-08 2014-08-06 0.270 42,831,000 -320,000 0.45% 11,564,370
2014-08-07 2014-08-05 0.238 43,151,000 +200,000 0.45% 10,269,938
2014-08-05 2014-08-01 0.243 42,951,000 +1,676,000 0.45% 10,437,093
2014-08-04 2014-07-31 0.244 41,275,000 +5,220,000 0.43% 10,071,100
2014-08-01 2014-07-30 0.255 36,055,000 -500,000 0.38% 9,194,025
2014-07-31 2014-07-29 0.265 36,555,000 -100,000 0.38% 9,687,075
2014-07-30 2014-07-28 0.275 36,655,000 -40,000 0.39% 10,080,125
2014-07-29 2014-07-25 0.265 36,695,000 +274,000 0.39% 9,724,175
2014-07-28 2014-07-24 0.260 36,421,000 -1,050,000 0.38% 9,469,460
2014-07-25 2014-07-23 0.270 37,471,000 +2,566,000 0.39% 10,117,170
2014-07-24 2014-07-22 0.260 34,905,000 +4,900,000 0.37% 9,075,300
2014-07-23 2014-07-21 0.255 30,005,000 -28,000 0.32% 7,651,275
2014-07-22 2014-07-18 0.270 30,033,000 -520,000 0.32% 8,108,910
2014-07-21 2014-07-17 0.250 30,553,000 +1,360,000 0.32% 7,638,250
2014-07-18 2014-07-16 0.275 29,193,000 +1,584,000 0.31% 8,028,075
2014-07-17 2014-07-15 0.285 27,609,000 -206,000 0.35% 7,868,565
2014-07-16 2014-07-14 0.310 27,815,000 -25,000 0.35% 8,622,650
2014-07-15 2014-07-11 0.300 27,840,000 -3,800,000 0.35% 8,352,000
2014-07-14 2014-07-10 0.285 31,640,000 -4,210,000 0.40% 9,017,400
2014-07-11 2014-07-09 0.232 35,850,000 +60,000 0.45% 8,317,200
2014-07-10 2014-07-08 0.248 35,790,000 +140,000 0.45% 8,875,920
2014-07-09 2014-07-07 0.248 35,650,000 -2,250,000 0.45% 8,841,200
2014-07-08 2014-07-04 0.222 37,900,000 -6,180,000 0.48% 8,413,800
2014-07-07 2014-07-03 0.215 44,080,000 +23,100,000 0.56% 9,477,200
2014-07-03 2014-06-30 0.121 20,980,000 +2,108,000 0.26% 2,538,580
2014-06-30 2014-06-26 0.120 18,872,000 -40,000 0.24% 2,264,640
2014-06-27 2014-06-25 0.120 18,912,000 +4,698,000 0.24% 2,269,440
2014-06-26 2014-06-24 0.118 14,214,000 -260,000 0.18% 1,677,252
2014-06-23 2014-06-19 0.108 14,474,000 +260,000 0.18% 1,563,192
2014-06-16 2014-06-12 0.129 14,214,000 -200,000 0.18% 1,833,606
2014-06-13 2014-06-11 0.121 14,414,000 -100,000 0.18% 1,744,094
2014-06-12 2014-06-10 0.111 14,514,000 -100,000 0.18% 1,611,054
2014-06-09 2014-06-05 0.108 14,614,000 -46,000 0.18% 1,578,312
2014-06-06 2014-06-04 0.109 14,660,000 -54,000 0.19% 1,597,940
2014-06-04 2014-05-30 0.100 14,714,000 +200,000 0.19% 1,471,400
2014-05-26 2014-05-22 0.113 14,514,000 -44,000 0.18% 1,640,082
2014-05-20 2014-05-16 0.113 14,558,000 -4,000 0.18% 1,645,054
2014-05-19 2014-05-15 0.116 14,562,000 -100,000 0.18% 1,689,192
2014-05-16 2014-05-14 0.116 14,662,000 +44,000 0.19% 1,700,792
2014-05-14 2014-05-12 0.106 14,618,000 -230,000 0.18% 1,549,508
2014-05-13 2014-05-09 0.104 14,848,000 -100,000 0.19% 1,544,192
2014-05-08 2014-05-05 0.105 14,948,000 -100,000 0.19% 1,569,540
2014-04-17 2014-04-15 0.104 15,048,000 +100,000 0.19% 1,564,992
2014-04-16 2014-04-14 0.106 14,948,000 -200,000 0.19% 1,584,488
2014-04-15 2014-04-11 0.112 15,148,000 -100,000 0.19% 1,696,576
2014-04-14 2014-04-10 0.122 15,248,000 -200,000 0.19% 1,860,256
2014-04-11 2014-04-09 0.121 15,448,000 +500,000 0.20% 1,869,208
2014-04-09 2014-04-07 0.127 14,948,000 +190,000 0.19% 1,898,396
2014-04-08 2014-04-04 0.130 14,758,000 +600,000 0.19% 1,918,540
2014-04-07 2014-04-03 0.126 14,158,000 -220,000 0.18% 1,783,908
2014-04-03 2014-04-01 0.108 14,378,000 +130,000 0.18% 1,552,824
2014-03-27 2014-03-25 0.108 14,248,000 -274,000 0.18% 1,538,784
2014-03-26 2014-03-24 0.108 14,522,000 -1,220,000 0.18% 1,568,376
2014-03-25 2014-03-21 0.100 15,742,000 -1,850,000 0.20% 1,574,200
2014-03-24 2014-03-20 0.090 17,592,000 +60,000 0.22% 1,583,280
2014-03-21 2014-03-19 0.083 17,532,000 +700,000 0.22% 1,455,156
2014-03-20 2014-03-18 0.086 16,832,000 +500,000 0.21% 1,447,552
2014-03-13 2014-03-11 0.089 16,332,000 -1,740,000 0.21% 1,453,548
2014-03-12 2014-03-10 0.078 18,072,000 +1,370,000 0.23% 1,409,616
2014-03-11 2014-03-07 0.085 16,702,000 +100,000 0.21% 1,419,670
2014-03-10 2014-03-06 0.091 16,602,000 -150,000 0.21% 1,510,782
2014-03-04 2014-02-28 0.087 16,752,000 -1,072,000 0.21% 1,457,424
2014-02-24 2014-02-20 0.089 17,824,000 -500,000 0.23% 1,586,336
2014-02-21 2014-02-19 0.084 18,324,000 +200,000 0.23% 1,539,216
2014-02-19 2014-02-17 0.081 18,124,000 +300,000 0.23% 1,468,044
2014-02-04 2014-01-28 0.070 17,824,000 +1,500,000 0.23% 1,247,680
2014-01-23 2014-01-21 0.079 16,324,000 -1,300,000 0.21% 1,289,596
2014-01-22 2014-01-20 0.073 17,624,000 -600,000 0.22% 1,286,552
2014-01-14 2014-01-10 0.073 18,224,000 +1,100,000 0.23% 1,330,352
2014-01-10 2014-01-08 0.075 17,124,000 -76,000 0.22% 1,284,300
2014-01-06 2014-01-02 0.076 17,200,000 +100,000 0.22% 1,307,200
2014-01-03 2013-12-31 0.078 17,100,000 +220,000 0.22% 1,333,800
2014-01-02 2013-12-27 0.078 16,880,000 +30,000 0.21% 1,316,640
2013-12-30 2013-12-24 0.077 16,850,000 -1,000,000 0.21% 1,297,450
2013-12-27 2013-12-20 0.076 17,850,000 -560,000 0.23% 1,356,600
2013-12-18 2013-12-16 0.080 18,410,000 +140,000 0.23% 1,472,800
2013-12-17 2013-12-13 0.081 18,270,000 +860,000 0.23% 1,479,870
2013-12-16 2013-12-12 0.082 17,410,000 -1,000,000 0.22% 1,427,620
2013-12-12 2013-12-10 0.080 18,410,000 +206,000 0.23% 1,472,800
2013-12-11 2013-12-09 0.085 18,204,000 +1,040,000 0.23% 1,547,340
2013-11-29 2013-11-27 0.084 17,164,000 +280,000 0.22% 1,441,776
2013-11-19 2013-11-15 0.088 16,884,000 +524,000 0.21% 1,485,792
2013-11-15 2013-11-13 0.080 16,360,000 -180,000 0.21% 1,308,800
2013-11-14 2013-11-12 0.082 16,540,000 +160,000 0.21% 1,356,280
2013-11-05 2013-11-01 0.089 16,380,000 +300,000 0.21% 1,457,820
2013-10-25 2013-10-23 0.088 16,080,000 +200,000 0.20% 1,415,040
2013-10-21 2013-10-17 0.086 15,880,000 +92,000 0.20% 1,365,680
2013-10-11 2013-10-09 0.090 15,788,000 -260,000 0.20% 1,420,920
2013-10-10 2013-10-08 0.088 16,048,000 +460,000 0.20% 1,412,224
2013-10-09 2013-10-07 0.096 15,588,000 -460,000 0.20% 1,496,448
2013-10-08 2013-10-04 0.088 16,048,000 +400,000 0.20% 1,412,224
2013-10-03 2013-09-30 0.093 15,648,000 -100,000 0.20% 1,455,264
2013-10-02 2013-09-27 0.099 15,748,000 -1,988,000 0.20% 1,559,052
2013-09-30 2013-09-26 0.080 17,736,000 +320,000 0.22% 1,418,880
2013-09-27 2013-09-25 0.074 17,416,000 +114,000 0.22% 1,288,784
2013-09-26 2013-09-24 0.074 17,302,000 +280,000 0.22% 1,280,348
2013-09-25 2013-09-23 0.077 17,022,000 +180,000 0.21% 1,310,694
2013-09-24 2013-09-19 0.078 16,842,000 +250,000 0.21% 1,313,676
2013-09-23 2013-09-18 0.080 16,592,000 +722,000 0.21% 1,327,360
2013-09-19 2013-09-17 0.080 15,870,000 +3,028,000 0.20% 1,269,600
2013-09-18 2013-09-16 0.078 12,842,000 +1,708,000 0.16% 1,001,676
2013-09-16 2013-09-12 0.111 11,134,000 +400,000 0.14% 1,235,874
2013-09-11 2013-09-09 0.115 10,734,000 -200,000 0.14% 1,234,410
2013-08-30 2013-08-28 0.120 10,934,000 -200,000 0.14% 1,312,080
2013-08-26 2013-08-22 0.121 11,134,000 +136,000 0.14% 1,347,214
2013-08-16 2013-08-13 0.117 10,998,000 -800,000 0.14% 1,286,766
2013-08-09 2013-08-07 0.104 11,798,000 +950,000 0.15% 1,226,992
2013-08-05 2013-08-01 0.138 10,848,000 +600,000 0.14% 1,497,024
2013-08-02 2013-07-31 0.139 10,248,000 -378,000 0.13% 1,424,472
2013-08-01 2013-07-30 0.138 10,626,000 -192,000 0.13% 1,466,388
2013-07-30 2013-07-26 0.137 10,818,000 +550,000 0.14% 1,482,066
2013-07-29 2013-07-25 0.140 10,268,000 -270,000 0.13% 1,437,520
2013-07-26 2013-07-24 0.141 10,538,000 -350,000 0.13% 1,485,858
2013-07-25 2013-07-23 0.126 10,888,000 -20,000 0.14% 1,371,888
2013-07-17 2013-07-15 0.113 10,908,000 +50,000 0.14% 1,232,604
2013-07-15 2013-07-11 0.105 10,858,000 -130,000 0.14% 1,140,090
2013-06-28 2013-06-26 0.090 10,988,000 +500,000 0.14% 988,920
2013-06-13 2013-06-10 0.110 10,488,000 +200,000 0.13% 1,153,680
2013-05-10 2013-05-08 0.109 10,288,000 +90,000 0.13% 1,121,392
2013-05-09 2013-05-07 0.105 10,198,000 +270,000 0.13% 1,070,790
2013-04-24 2013-04-22 0.111 9,928,000 -260,000 0.13% 1,102,008
2013-04-12 2013-04-10 0.103 10,188,000 -200,000 0.13% 1,049,364
2013-03-12 2013-03-08 0.128 10,388,000 -20,000 0.13% 1,329,664
2013-03-05 2013-03-01 0.134 10,408,000 -100,000 0.13% 1,394,672
2013-02-14 2013-02-07 0.134 10,508,000 +100,000 0.13% 1,408,072
2013-01-31 2013-01-29 0.137 10,408,000 -100,000 0.13% 1,425,896
2013-01-29 2013-01-25 0.139 10,508,000 -20,000 0.13% 1,460,612
2013-01-28 2013-01-24 0.134 10,528,000 +200,000 0.13% 1,410,752
2013-01-24 2013-01-22 0.145 10,328,000 -200,000 0.13% 1,497,560
2013-01-23 2013-01-21 0.154 10,528,000 +120,000 0.13% 1,621,312
2013-01-22 2013-01-18 0.149 10,408,000 +172,000 0.13% 1,550,792
2013-01-18 2013-01-16 0.146 10,236,000 -648,000 0.13% 1,494,456
2013-01-14 2013-01-10 0.146 10,884,000 -340,000 0.14% 1,589,064
2013-01-11 2013-01-09 0.146 11,224,000 +148,000 0.14% 1,638,704
2013-01-10 2013-01-08 0.139 11,076,000 +300,000 0.14% 1,539,564
2013-01-09 2013-01-07 0.143 10,776,000 -400,000 0.14% 1,540,968
2013-01-08 2013-01-04 0.144 11,176,000 -100,000 0.14% 1,609,344
2013-01-07 2013-01-03 0.147 11,276,000 +400,000 0.14% 1,657,572
2013-01-02 2012-12-27 0.141 10,876,000 +100,000 0.14% 1,533,516
2012-12-28 2012-12-24 0.143 10,776,000 +100,000 0.14% 1,540,968
2012-12-18 2012-12-14 0.123 10,676,000 +78,000 0.13% 1,313,148
2012-12-17 2012-12-13 0.126 10,598,000 +100,000 0.13% 1,335,348
2012-12-11 2012-12-07 0.138 10,498,000 +200,000 0.13% 1,448,724
2012-12-03 2012-11-29 0.146 10,298,000 +580,000 0.13% 1,503,508
2012-11-30 2012-11-28 0.148 9,718,000 -290,000 0.12% 1,438,264
2012-11-29 2012-11-27 0.148 10,008,000 +290,000 0.13% 1,481,184
2012-11-28 2012-11-26 0.146 9,718,000 -300,000 0.12% 1,418,828
2012-11-27 2012-11-23 0.151 10,018,000 -28,000 0.13% 1,512,718
2012-11-16 2012-11-14 0.150 10,046,000 +200,000 0.13% 1,506,900
2012-11-15 2012-11-13 0.149 9,846,000 -200,000 0.12% 1,467,054
2012-11-13 2012-11-09 0.155 10,046,000 +300,000 0.13% 1,557,130
2012-11-08 2012-11-06 0.156 9,746,000 -200,000 0.12% 1,520,376
2012-11-07 2012-11-05 0.145 9,946,000 +80,000 0.13% 1,442,170
2012-11-06 2012-11-02 0.137 9,866,000 +10,000 0.12% 1,351,642
2012-11-01 2012-10-30 0.127 9,856,000 -300,000 0.12% 1,251,712
2012-10-24 2012-10-19 0.119 10,156,000 +40,000 0.13% 1,208,564
2012-10-18 2012-10-16 0.113 10,116,000 +30,000 0.13% 1,143,108
2012-10-17 2012-10-15 0.115 10,086,000 +270,000 0.13% 1,159,890
2012-10-16 2012-10-12 0.120 9,816,000 -320,000 0.12% 1,177,920
2012-10-12 2012-10-10 0.113 10,136,000 +300,000 0.13% 1,145,368
2012-10-04 2012-09-28 0.105 9,836,000 -320,000 0.12% 1,032,780
2012-09-24 2012-09-20 0.100 10,156,000 +300,000 0.13% 1,015,600
2012-09-19 2012-09-17 0.104 9,856,000 -200,000 0.12% 1,025,024
2012-09-17 2012-09-13 0.100 10,056,000 +220,000 0.13% 1,005,600
2012-09-13 2012-09-11 0.102 9,836,000 -100,000 0.12% 1,003,272
2012-09-12 2012-09-10 0.105 9,936,000 -322,000 0.13% 1,043,280
2012-09-11 2012-09-07 0.098 10,258,000 -96,000 0.13% 1,005,284
2012-09-04 2012-08-31 0.085 10,354,000 -60,000 0.13% 880,090
2012-08-24 2012-08-22 0.084 10,414,000 +100,000 0.13% 874,776
2012-08-22 2012-08-20 0.084 10,314,000 +100,000 0.13% 866,376
2012-08-08 2012-08-06 0.095 10,214,000 +282,000 0.13% 970,330
2012-08-01 2012-07-30 0.099 9,932,000 +100,000 0.13% 983,268
2012-07-25 2012-07-23 0.098 9,832,000 -20,000 0.12% 963,536
2012-07-17 2012-07-13 0.085 9,852,000 +200,000 0.12% 837,420
2012-05-22 2012-05-18 0.099 9,652,000 -100,000 0.12% 955,548
2012-05-18 2012-05-16 0.097 9,752,000 +200,000 0.12% 945,944
2012-04-27 2012-04-25 0.094 9,552,000 -20,000 0.12% 897,888
2012-04-10 2012-04-03 0.098 9,572,000 -300,000 0.12% 938,056
2012-03-21 2012-03-19 0.108 9,872,000 -18,000 0.12% 1,066,176
2012-03-16 2012-03-14 0.107 9,890,000 -200,000 0.12% 1,058,230
2012-03-07 2012-03-05 0.107 10,090,000 +100,000 0.13% 1,079,630
2012-02-24 2012-02-22 0.120 9,990,000 +600,000 0.13% 1,198,800
2012-02-22 2012-02-20 0.119 9,390,000 +98,000 0.12% 1,117,410
2012-02-17 2012-02-15 0.122 9,292,000 -70,000 0.12% 1,133,624
2012-02-16 2012-02-14 0.116 9,362,000 -300,000 0.12% 1,085,992
2012-02-14 2012-02-10 0.124 9,662,000 -300,000 0.12% 1,198,088
2012-02-13 2012-02-09 0.118 9,962,000 +20,000 0.13% 1,175,516
2012-02-09 2012-02-07 0.104 9,942,000 +600,000 0.13% 1,033,968
2012-02-08 2012-02-06 0.104 9,342,000 -150,000 0.12% 971,568
2012-02-03 2012-02-01 0.089 9,492,000 +100,000 0.12% 844,788
2012-01-27 2012-01-20 0.091 9,392,000 +50,000 0.12% 854,672
2012-01-17 2012-01-13 0.091 9,342,000 +100,000 0.12% 850,122
2012-01-16 2012-01-12 0.088 9,242,000 +50,000 0.12% 813,296
2012-01-11 2012-01-09 0.097 9,192,000 -200,000 0.12% 891,624
2012-01-10 2012-01-06 0.098 9,392,000 +100,000 0.12% 920,416
2012-01-09 2012-01-05 0.098 9,292,000 -100,000 0.12% 910,616
2011-12-19 2011-12-15 0.101 9,392,000 -100,000 0.12% 948,592
2011-12-15 2011-12-13 0.102 9,492,000 +350,000 0.12% 968,184
2011-12-14 2011-12-12 0.104 9,142,000 +100,000 0.12% 950,768
2011-12-08 2011-12-06 0.105 9,042,000 -50,000 0.12% 949,410
2011-12-07 2011-12-05 0.109 9,092,000 +200,000 0.12% 991,028
2011-12-05 2011-12-01 0.111 8,892,000 -682,000 0.12% 987,012
2011-12-01 2011-11-29 0.111 9,574,000 +682,000 0.12% 1,062,714
2011-11-30 2011-11-28 0.112 8,892,000 +50,000 0.12% 995,904
2011-11-24 2011-11-22 0.107 8,842,000 -300,000 0.11% 946,094
2011-11-18 2011-11-16 0.119 9,142,000 -300,000 0.12% 1,087,898
2011-11-16 2011-11-14 0.127 9,442,000 +450,000 0.12% 1,199,134
2011-11-14 2011-11-10 0.118 8,992,000 +100,000 0.12% 1,061,056
2011-11-11 2011-11-09 0.127 8,892,000 -250,000 0.13% 1,129,284
2011-11-10 2011-11-08 0.131 9,142,000 +50,000 0.13% 1,197,602
2011-11-09 2011-11-07 0.131 9,092,000 -1,400,000 0.13% 1,191,052
2011-11-08 2011-11-04 0.133 10,492,000 +352,000 0.15% 1,395,436
2011-11-07 2011-11-03 0.124 10,140,000 +50,000 0.15% 1,257,360
2011-11-04 2011-11-02 0.110 10,090,000 -200,000 0.14% 1,109,900
2011-11-03 2011-11-01 0.110 10,290,000 -350,000 0.15% 1,131,900
2011-11-02 2011-10-31 0.110 10,640,000 -300,000 0.15% 1,170,400
2011-10-28 2011-10-26 0.101 10,940,000 +150,000 0.16% 1,104,940
2011-10-27 2011-10-25 0.103 10,790,000 +650,000 0.15% 1,111,370
2011-10-26 2011-10-24 0.106 10,140,000 +150,000 0.15% 1,074,840
2011-10-25 2011-10-21 0.101 9,990,000 +100,000 0.14% 1,008,990
2011-10-19 2011-10-17 0.111 9,890,000 +30,000 0.14% 1,097,790
2011-10-17 2011-10-13 0.117 9,860,000 -50,000 0.14% 1,153,620
2011-10-13 2011-10-11 0.107 9,910,000 -100,000 0.14% 1,060,370
2011-09-23 2011-09-21 0.131 10,010,000 +100,000 0.14% 1,311,310
2011-09-22 2011-09-20 0.135 9,910,000 -128,000 0.14% 1,337,850
2011-09-21 2011-09-19 0.137 10,038,000 -200,000 0.14% 1,375,206
2011-09-19 2011-09-15 0.140 10,238,000 -100,000 0.15% 1,433,320
2011-09-15 2011-09-12 0.143 10,338,000 -150,000 0.15% 1,478,334
2011-09-14 2011-09-09 0.150 10,488,000 -20,000 0.15% 1,573,200
2011-09-02 2011-08-31 0.151 10,508,000 -60,000 0.15% 1,586,708
2011-08-31 2011-08-29 0.155 10,568,000 -80,000 0.15% 1,638,040
2011-08-25 2011-08-23 0.161 10,648,000 -110,000 0.15% 1,714,328
2011-08-24 2011-08-22 0.151 10,758,000 -400,000 0.16% 1,624,458
2011-08-23 2011-08-19 0.140 11,158,000 -100,000 0.16% 1,562,120
2011-08-18 2011-08-16 0.141 11,258,000 -20,000 0.16% 1,587,378
2011-08-16 2011-08-12 0.140 11,278,000 -100,000 0.16% 1,578,920
2011-08-15 2011-08-11 0.136 11,378,000 -50,000 0.16% 1,547,408
2011-08-10 2011-08-08 0.141 11,428,000 -40,000 0.16% 1,611,348
2011-08-09 2011-08-05 0.142 11,468,000 -50,000 0.17% 1,628,456
2011-08-04 2011-08-02 0.159 11,518,000 +40,000 0.17% 1,831,362
2011-07-27 2011-07-25 0.161 11,478,000 +20,000 0.17% 1,847,958
2011-07-26 2011-07-22 0.162 11,458,000 +40,000 0.17% 1,856,196
2011-07-20 2011-07-18 0.160 11,418,000 -40,000 0.16% 1,826,880
2011-07-19 2011-07-15 0.164 11,458,000 +160,000 0.17% 1,879,112
2011-07-18 2011-07-14 0.168 11,298,000 -40,000 0.16% 1,898,064
2011-07-15 2011-07-13 0.169 11,338,000 +40,000 0.16% 1,916,122
2011-07-11 2011-07-07 0.175 11,298,000 +130,000 0.16% 1,977,150
2011-07-07 2011-07-05 0.164 11,168,000 +80,000 0.16% 1,831,552
2011-07-06 2011-07-04 0.167 11,088,000 +580,000 0.16% 1,851,696
2011-07-05 2011-06-30 0.177 10,508,000 +100,000 0.15% 1,859,916
2011-06-29 2011-06-27 0.196 10,408,000 +400,000 0.15% 2,039,968
2011-06-21 2011-06-17 0.174 10,008,000 -40,000 0.14% 1,741,392
2011-06-17 2011-06-15 0.170 10,048,000 +100,000 0.15% 1,708,160
2011-06-16 2011-06-14 0.169 9,948,000 +160,000 0.14% 1,681,212
2011-06-14 2011-06-10 0.185 9,788,000 +420,000 0.14% 1,810,780
2011-06-09 2011-06-07 0.222 9,368,000 +200,000 0.14% 2,079,696
2011-06-01 2011-05-30 0.226 9,168,000 +300,000 0.13% 2,071,968
2011-05-27 2011-05-25 0.229 8,868,000 -100,000 0.13% 2,030,772
2011-05-26 2011-05-24 0.228 8,968,000 +60,000 0.13% 2,044,704
2011-05-25 2011-05-23 0.227 8,908,000 -50,000 0.13% 2,022,116
2011-05-23 2011-05-19 0.230 8,958,000 -130,000 0.13% 2,060,340
2011-05-17 2011-05-13 0.249 9,088,000 -10,000 0.13% 2,262,912
2011-05-16 2011-05-12 0.236 9,098,000 -990,000 0.13% 2,147,128
2011-05-13 2011-05-11 0.250 10,088,000 +50,000 0.15% 2,522,000
2011-05-12 2011-05-09 0.244 10,038,000 +1,640,000 0.14% 2,449,272
2011-05-05 2011-05-03 0.280 8,398,000 -60,000 0.12% 2,351,440
2011-05-04 2011-04-29 0.285 8,458,000 +190,000 0.12% 2,410,530
2011-04-29 2011-04-27 0.290 8,268,000 +160,000 0.12% 2,397,720
2011-04-27 2011-04-21 0.315 8,108,000 +250,000 0.12% 2,554,020
2011-04-26 2011-04-20 0.325 7,858,000 +40,000 0.13% 2,553,850
2011-04-21 2011-04-19 0.320 7,818,000 +88,000 0.12% 2,501,760
2011-04-20 2011-04-18 0.330 7,730,000 +20,000 0.12% 2,550,900
2011-04-18 2011-04-14 0.330 7,710,000 -20,000 0.12% 2,544,300
2011-04-14 2011-04-12 0.335 7,730,000 -100,000 0.12% 2,589,550
2011-04-11 2011-04-07 0.300 7,830,000 +100,000 0.13% 2,349,000
2011-04-07 2011-04-04 0.315 7,730,000 -100,000 0.12% 2,434,950
2011-04-06 2011-04-01 0.290 7,830,000 -206,000 0.13% 2,270,700
2011-04-04 2011-03-31 0.285 8,036,000 -24,000 0.13% 2,290,260
2011-03-31 2011-03-29 0.280 8,060,000 -100,000 0.13% 2,256,800
2011-03-30 2011-03-28 0.285 8,160,000 -70,000 0.13% 2,325,600
2011-03-29 2011-03-25 0.285 8,230,000 +100,000 0.13% 2,345,550
2011-03-28 2011-03-24 0.290 8,130,000 -100,000 0.13% 2,357,700
2011-03-25 2011-03-23 0.295 8,230,000 +380,000 0.13% 2,427,850
2011-03-23 2011-03-21 0.305 7,850,000 +100,000 0.13% 2,394,250
2011-03-22 2011-03-18 0.300 7,750,000 +256,000 0.12% 2,325,000
2011-03-21 2011-03-17 0.285 7,494,000 -100,000 0.12% 2,135,790
2011-03-17 2011-03-15 0.325 7,594,000 -400,000 0.12% 2,468,050
2011-03-16 2011-03-14 0.340 7,994,000 +80,000 0.13% 2,717,960
2011-03-15 2011-03-11 0.355 7,914,000 -100,000 0.13% 2,809,470
2011-03-14 2011-03-10 0.370 8,014,000 -300,000 0.13% 2,965,180
2011-03-11 2011-03-09 0.370 8,314,000 +430,000 0.13% 3,076,180
2011-03-10 2011-03-08 0.345 7,884,000 +390,000 0.13% 2,719,980
2011-03-09 2011-03-07 0.340 7,494,000 -70,000 0.12% 2,547,960
2011-03-08 2011-03-04 0.340 7,564,000 +84,000 0.12% 2,571,760
2011-03-07 2011-03-03 0.345 7,480,000 +70,000 0.12% 2,580,600
2011-03-04 2011-03-02 0.330 7,410,000 +310,000 0.12% 2,445,300
2011-02-28 2011-02-24 0.385 7,100,000 +80,000 0.11% 2,733,500
2011-02-24 2011-02-22 0.410 7,020,000 -100,000 0.11% 2,878,200
2011-02-23 2011-02-21 0.420 7,120,000 -50,000 0.11% 2,990,400
2011-02-18 2011-02-16 0.415 7,170,000 +100,000 0.12% 2,975,550
2011-02-17 2011-02-15 0.430 7,070,000 +100,000 0.11% 3,040,100
2011-02-16 2011-02-14 0.425 6,970,000 +100,000 0.11% 2,962,250
2011-02-15 2011-02-11 0.425 6,870,000 +10,000 0.11% 2,919,750
2011-02-11 2011-02-09 0.435 6,860,000 -50,000 0.11% 2,984,100
2011-02-08 2011-02-02 0.445 6,910,000 +20,000 0.11% 3,074,950
2011-02-01 2011-01-28 0.430 6,890,000 -100,000 0.11% 2,962,700
2011-01-28 2011-01-26 0.435 6,990,000 +48,000 0.11% 3,040,650
2011-01-26 2011-01-24 0.440 6,942,000 +500,000 0.11% 3,054,480
2011-01-25 2011-01-21 0.450 6,442,000 -100,000 0.10% 2,898,900
2011-01-21 2011-01-19 0.455 6,542,000 -14,000 0.11% 2,976,610
2011-01-20 2011-01-18 0.460 6,556,000 +150,000 0.11% 3,015,760
2011-01-18 2011-01-14 0.450 6,406,000 +18,000 0.10% 2,882,700
2011-01-17 2011-01-13 0.450 6,388,000 +100,000 0.10% 2,874,600
2011-01-14 2011-01-12 0.455 6,288,000 +140,000 0.10% 2,861,040
2011-01-13 2011-01-11 0.460 6,148,000 +170,000 0.10% 2,828,080
2011-01-12 2011-01-10 0.470 5,978,000 -18,000 0.10% 2,809,660
2011-01-11 2011-01-07 0.460 5,996,000 -10,000 0.10% 2,758,160
2011-01-06 2011-01-04 0.465 6,006,000 +98,000 0.10% 2,792,790
2011-01-05 2011-01-03 0.490 5,908,000 -300,000 0.10% 2,894,920
2011-01-04 2010-12-31 0.435 6,208,000 +100,000 0.14% 2,700,480
2011-01-03 2010-12-29 0.460 6,108,000 +24,000 0.14% 2,809,680
2010-12-30 2010-12-28 0.450 6,084,000 +170,000 0.14% 2,737,800
2010-12-29 2010-12-24 0.465 5,914,000 +50,000 0.14% 2,750,010
2010-12-28 2010-12-22 0.465 5,864,000 -30,000 0.13% 2,726,760
2010-12-23 2010-12-21 0.470 5,894,000 +216,000 0.14% 2,770,180
2010-12-22 2010-12-20 0.490 5,678,000 -38,000 0.13% 2,782,220
2010-12-17 2010-12-15 0.500 5,716,000 +58,000 0.13% 2,858,000
2010-12-16 2010-12-14 0.500 5,658,000 +50,000 0.13% 2,829,000
2010-12-15 2010-12-13 0.510 5,608,000 -100,000 0.13% 2,860,080
2010-12-14 2010-12-10 0.510 5,708,000 -80,000 0.13% 2,911,080
2010-12-10 2010-12-08 0.490 5,788,000 +40,000 0.13% 2,836,120
2010-12-08 2010-12-06 0.495 5,748,000 +70,000 0.13% 2,845,260
2010-12-07 2010-12-03 0.510 5,678,000 +26,000 0.13% 2,895,780
2010-12-06 2010-12-02 0.530 5,652,000 -300,000 0.13% 2,995,560
2010-12-03 2010-12-01 0.530 5,952,000 -982,000 0.14% 3,154,560
2010-12-02 2010-11-30 0.480 6,934,000 +100,000 0.16% 3,328,320
2010-12-01 2010-11-29 0.470 6,834,000 +32,000 0.16% 3,211,980
2010-11-30 2010-11-26 0.475 6,802,000 +60,000 0.16% 3,230,950
2010-11-29 2010-11-25 0.460 6,742,000 -40,000 0.15% 3,101,320
2010-11-25 2010-11-23 0.465 6,782,000 +470,000 0.16% 3,153,630
2010-11-24 2010-11-22 0.500 6,312,000 -470,000 0.14% 3,156,000
2010-11-23 2010-11-19 0.495 6,782,000 -224,000 0.16% 3,357,090
2010-11-22 2010-11-18 0.490 7,006,000 -750,000 0.16% 3,432,940
2010-11-19 2010-11-17 0.465 7,756,000 -550,000 0.18% 3,606,540
2010-11-18 2010-11-16 0.445 8,306,000 +470,000 0.19% 3,696,170
2010-11-17 2010-11-15 0.420 7,836,000 +110,000 0.18% 3,291,120
2010-11-16 2010-11-12 0.415 7,726,000 +30,000 0.18% 3,206,290
2010-11-15 2010-11-11 0.430 7,696,000 -1,000,000 0.18% 3,309,280
2010-11-12 2010-11-10 0.420 8,696,000 +150,000 0.20% 3,652,320
2010-11-11 2010-11-09 0.425 8,546,000 +540,000 0.20% 3,632,050
2010-11-10 2010-11-08 0.450 8,006,000 -20,000 0.18% 3,602,700
2010-11-08 2010-11-04 0.455 8,026,000 +60,000 0.18% 3,651,830
2010-11-05 2010-11-03 0.440 7,966,000 +290,000 0.18% 3,505,040
2010-11-04 2010-11-02 0.440 7,676,000 +740,000 0.18% 3,377,440
2010-11-03 2010-11-01 0.465 6,936,000 +160,000 0.16% 3,225,240
2010-11-02 2010-10-29 0.475 6,776,000 -100,000 0.16% 3,218,600
2010-10-29 2010-10-27 0.460 6,876,000 +100,000 0.16% 3,162,960
2010-10-27 2010-10-25 0.465 6,776,000 -60,000 0.16% 3,150,840
2010-10-26 2010-10-22 0.475 6,836,000 +20,000 0.16% 3,247,100
2010-10-22 2010-10-20 0.480 6,816,000 +200,000 0.16% 3,271,680
2010-10-21 2010-10-19 0.490 6,616,000 +70,000 0.15% 3,241,840
2010-10-20 2010-10-18 0.485 6,546,000 +1,000,000 0.15% 3,174,810
2010-10-19 2010-10-15 0.490 5,546,000 +150,000 0.13% 2,717,540
2010-10-18 2010-10-14 0.510 5,396,000 +50,000 0.12% 2,751,960
2010-10-15 2010-10-13 0.500 5,346,000 -40,000 0.12% 2,673,000
2010-10-14 2010-10-12 0.485 5,386,000 -50,000 0.12% 2,612,210
2010-10-13 2010-10-11 0.480 5,436,000 -126,000 0.12% 2,609,280
2010-10-12 2010-10-08 0.485 5,562,000 +40,000 0.13% 2,697,570
2010-10-08 2010-10-06 0.500 5,522,000 +160,000 0.13% 2,761,000
2010-10-07 2010-10-05 0.510 5,362,000 +50,000 0.12% 2,734,620
2010-10-05 2010-09-30 0.540 5,312,000 +70,000 0.12% 2,868,480
2010-10-04 2010-09-29 0.540 5,242,000 -150,000 0.12% 2,830,680
2010-09-28 2010-09-24 0.540 5,392,000 +100,000 0.12% 2,911,680
2010-09-27 2010-09-22 0.530 5,292,000 -90,000 0.12% 2,804,760
2010-09-24 2010-09-21 0.540 5,382,000 -542,000 0.12% 2,906,280
2010-09-22 2010-09-20 0.510 5,924,000 -50,000 0.14% 3,021,240
2010-09-21 2010-09-17 0.495 5,974,000 -30,000 0.14% 2,957,130
2010-09-20 2010-09-16 0.495 6,004,000 -88,000 0.14% 2,971,980
2010-09-17 2010-09-15 0.520 6,092,000 +202,000 0.14% 3,167,840
2010-09-16 2010-09-14 0.490 5,890,000 -250,000 0.14% 2,886,100
2010-09-15 2010-09-13 0.440 6,140,000 -60,000 0.14% 2,701,600
2010-09-13 2010-09-09 0.420 6,200,000 +60,000 0.14% 2,604,000
2010-09-09 2010-09-07 0.440 6,140,000 -10,000 0.14% 2,701,600
2010-09-08 2010-09-06 0.420 6,150,000 -70,000 0.14% 2,583,000
2010-09-07 2010-09-03 0.420 6,220,000 -100,000 0.14% 2,612,400
2010-09-06 2010-09-02 0.415 6,320,000 +78,000 0.15% 2,622,800
2010-09-03 2010-09-01 0.425 6,242,000 +40,000 0.14% 2,652,850
2010-09-01 2010-08-30 0.440 6,202,000 -40,000 0.14% 2,728,880
2010-08-31 2010-08-27 0.450 6,242,000 -110,000 0.14% 2,808,900
2010-08-30 2010-08-26 0.450 6,352,000 -20,000 0.15% 2,858,400
2010-08-27 2010-08-25 0.445 6,372,000 -440,000 0.15% 2,835,540
2010-08-26 2010-08-24 0.450 6,812,000 -270,000 0.16% 3,065,400
2010-08-25 2010-08-23 0.410 7,082,000 -100,000 0.16% 2,903,620
2010-08-24 2010-08-20 0.405 7,182,000 -2,020,000 0.16% 2,908,710
2010-08-23 2010-08-19 0.410 9,202,000 +30,000 0.21% 3,772,820
2010-08-19 2010-08-17 0.405 9,172,000 +100,000 0.21% 3,714,660
2010-08-18 2010-08-16 0.405 9,072,000 -100,000 0.21% 3,674,160
2010-08-17 2010-08-13 0.410 9,172,000 +138,000 0.21% 3,760,520
2010-08-16 2010-08-12 0.400 9,034,000 +250,000 0.21% 3,613,600
2010-08-12 2010-08-10 0.410 8,784,000 -400,000 0.20% 3,601,440
2010-08-11 2010-08-09 0.415 9,184,000 -30,000 0.21% 3,811,360
2010-08-10 2010-08-06 0.415 9,214,000 +1,964,000 0.21% 3,823,810
2010-08-09 2010-08-05 0.400 7,250,000 +500,000 0.17% 2,900,000
2010-08-06 2010-08-04 0.400 6,750,000 +650,000 0.16% 2,700,000
2010-08-05 2010-08-03 0.400 6,100,000 +80,000 0.14% 2,440,000
2010-08-04 2010-08-02 0.410 6,020,000 -40,000 0.14% 2,468,200
2010-08-03 2010-07-30 0.405 6,060,000 +90,000 0.14% 2,454,300
2010-08-02 2010-07-29 0.405 5,970,000 +300,000 0.14% 2,417,850
2010-07-30 2010-07-28 0.410 5,670,000 -10,000 0.13% 2,324,700
2010-07-29 2010-07-27 0.415 5,680,000 -460,000 0.13% 2,357,200
2010-07-28 2010-07-26 0.415 6,140,000 -4,000 0.14% 2,548,100
2010-07-27 2010-07-23 0.395 6,144,000 +50,000 0.14% 2,426,880
2010-07-26 2010-07-22 0.400 6,094,000 +330,000 0.14% 2,437,600
2010-07-23 2010-07-21 0.405 5,764,000 +504,000 0.13% 2,334,420
2010-07-22 2010-07-20 0.400 5,260,000 +368,000 0.12% 2,104,000
2010-07-21 2010-07-19 0.440 4,892,000 +90,000 0.11% 2,152,480
2010-07-20 2010-07-16 0.450 4,802,000 +40,000 0.11% 2,160,900
2010-07-19 2010-07-15 0.455 4,762,000 -380,000 0.11% 2,166,710
2010-07-16 2010-07-14 0.470 5,142,000 -100,000 0.12% 2,416,740
2010-07-15 2010-07-13 0.450 5,242,000 +160,000 0.12% 2,358,900
2010-07-14 2010-07-12 0.450 5,082,000 +290,000 0.12% 2,286,900
2010-07-13 2010-07-09 0.420 4,792,000 +120,000 0.11% 2,012,640
2010-07-08 2010-07-06 0.440 4,672,000 -24,000 0.11% 2,055,680
2010-07-07 2010-07-05 0.430 4,696,000 +70,000 0.11% 2,019,280
2010-07-05 2010-06-30 0.460 4,626,000 -156,000 0.11% 2,127,960
2010-07-02 2010-06-29 0.450 4,782,000 +310,000 0.11% 2,151,900
2010-06-30 2010-06-28 0.470 4,472,000 +10,000 0.10% 2,101,840
2010-06-25 2010-06-23 0.495 4,462,000 -70,000 0.10% 2,208,690
2010-06-24 2010-06-22 0.500 4,532,000 +20,000 0.10% 2,266,000
2010-06-23 2010-06-21 0.510 4,512,000 -10,000 0.10% 2,301,120
2010-06-21 2010-06-17 0.510 4,522,000 -140,000 0.10% 2,306,220
2010-06-18 2010-06-15 0.510 4,662,000 +6,000 0.11% 2,377,620
2010-06-17 2010-06-14 0.500 4,656,000 -170,000 0.11% 2,328,000
2010-06-15 2010-06-11 0.470 4,826,000 -10,000 0.11% 2,268,220
2010-06-09 2010-06-07 0.455 4,836,000 +70,000 0.11% 2,200,380
2010-06-07 2010-06-03 0.465 4,766,000 +70,000 0.11% 2,216,190
2010-06-04 2010-06-02 0.465 4,696,000 +60,000 0.11% 2,183,640
2010-06-03 2010-06-01 0.465 4,636,000 +114,000 0.11% 2,155,740
2010-06-02 2010-05-31 0.495 4,522,000 +174,000 0.10% 2,238,390
2010-05-28 2010-05-26 0.520 4,348,000 +40,000 0.10% 2,260,960
2010-05-27 2010-05-25 0.500 4,308,000 +30,000 0.10% 2,154,000
2010-05-26 2010-05-24 0.530 4,278,000 -20,000 0.10% 2,267,340
2010-05-25 2010-05-20 0.530 4,298,000 +30,000 0.10% 2,277,940
2010-05-24 2010-05-19 0.550 4,268,000 -30,000 0.10% 2,347,400
2010-05-18 2010-05-14 0.540 4,298,000 -100,000 0.10% 2,320,920
2010-05-17 2010-05-13 0.540 4,398,000 +20,000 0.10% 2,374,920
2010-05-13 2010-05-11 0.540 4,378,000 +38,000 0.10% 2,364,120
2010-05-11 2010-05-07 0.550 4,340,000 -310,000 0.10% 2,387,000
2010-05-10 2010-05-06 0.540 4,650,000 -80,000 0.11% 2,511,000
2010-05-05 2010-05-03 0.630 4,730,000 +40,000 0.11% 2,979,900
2010-04-30 2010-04-28 0.670 4,690,000 -80,000 0.11% 3,142,300
2010-04-28 2010-04-26 0.650 4,770,000 -150,000 0.11% 3,100,500
2010-04-27 2010-04-23 0.670 4,920,000 +40,000 0.11% 3,296,400
2010-04-26 2010-04-22 0.680 4,880,000 -38,000 0.11% 3,318,400
2010-04-23 2010-04-21 0.710 4,918,000 -50,000 0.11% 3,491,780
2010-04-22 2010-04-20 0.720 4,968,000 -20,000 0.11% 3,576,960
2010-04-21 2010-04-19 0.710 4,988,000 +120,000 0.11% 3,541,480
2010-04-20 2010-04-16 0.740 4,868,000 -38,000 0.11% 3,602,320
2010-04-19 2010-04-15 0.750 4,906,000 -700,000 0.11% 3,679,500
2010-04-16 2010-04-14 0.720 5,606,000 -110,000 0.13% 4,036,320
2010-04-15 2010-04-13 0.720 5,716,000 -258,000 0.13% 4,115,520
2010-04-14 2010-04-12 0.730 5,974,000 +196,000 0.14% 4,361,020
2010-04-13 2010-04-09 0.780 5,778,000 -50,000 0.13% 4,506,840
2010-04-12 2010-04-08 0.780 5,828,000 -32,000 0.13% 4,545,840
2010-04-09 2010-04-07 0.790 5,860,000 +40,000 0.13% 4,629,400
2010-04-08 2010-04-01 0.760 5,820,000 -260,000 0.13% 4,423,200
2010-04-07 2010-03-31 0.730 6,080,000 +640,000 0.14% 4,438,400
2010-03-31 2010-03-29 0.690 5,440,000 -16,000 0.12% 3,753,600
2010-03-30 2010-03-26 0.690 5,456,000 +370,000 0.13% 3,764,640
2010-03-29 2010-03-25 0.670 5,086,000 -210,000 0.12% 3,407,620
2010-03-26 2010-03-24 0.680 5,296,000 +110,000 0.12% 3,601,280
2010-03-25 2010-03-23 0.700 5,186,000 -298,000 0.12% 3,630,200
2010-03-24 2010-03-22 0.670 5,484,000 +10,000 0.13% 3,674,280
2010-03-23 2010-03-19 0.680 5,474,000 -50,000 0.13% 3,722,320
2010-03-22 2010-03-18 0.670 5,524,000 -128,000 0.13% 3,701,080
2010-03-19 2010-03-17 0.690 5,652,000 -192,000 0.13% 3,899,880
2010-03-18 2010-03-16 0.670 5,844,000 -114,000 0.13% 3,915,480
2010-03-17 2010-03-15 0.680 5,958,000 +168,000 0.14% 4,051,440
2010-03-16 2010-03-12 0.710 5,790,000 -120,000 0.13% 4,110,900
2010-03-15 2010-03-11 0.710 5,910,000 -122,000 0.14% 4,196,100
2010-03-12 2010-03-10 0.700 6,032,000 -260,000 0.14% 4,222,400
2010-03-11 2010-03-09 0.650 6,292,000 +40,000 0.14% 4,089,800
2010-03-10 2010-03-08 0.650 6,252,000 -300,000 0.14% 4,063,800
2010-03-09 2010-03-05 0.600 6,552,000 -30,000 0.15% 3,931,200
2010-03-08 2010-03-04 0.600 6,582,000 -250,000 0.15% 3,949,200
2010-03-05 2010-03-03 0.590 6,832,000 -164,000 0.16% 4,030,880
2010-03-04 2010-03-02 0.550 6,996,000 -94,000 0.16% 3,847,800
2010-03-01 2010-02-25 0.530 7,090,000 -30,000 0.16% 3,757,700
2010-02-26 2010-02-24 0.540 7,120,000 -10,000 0.16% 3,844,800
2010-02-25 2010-02-23 0.530 7,130,000 -100,000 0.16% 3,778,900
2010-02-24 2010-02-22 0.530 7,230,000 +220,000 0.17% 3,831,900
2010-02-23 2010-02-19 0.520 7,010,000 +50,000 0.16% 3,645,200
2010-02-22 2010-02-18 0.540 6,960,000 -100,000 0.16% 3,758,400
2010-02-19 2010-02-17 0.560 7,060,000 +140,000 0.19% 3,953,600
2010-02-18 2010-02-12 0.560 6,920,000 -120,000 0.19% 3,875,200
2010-02-17 2010-02-11 0.540 7,040,000 +20,000 0.19% 3,801,600
2010-02-11 2010-02-09 0.540 7,020,000 -60,000 0.19% 3,790,800
2010-02-10 2010-02-08 0.540 7,080,000 +50,000 0.20% 3,823,200
2010-02-09 2010-02-05 0.560 7,030,000 +10,000 0.19% 3,936,800
2010-02-08 2010-02-04 0.570 7,020,000 -928,000 0.19% 4,001,400
2010-02-05 2010-02-03 0.550 7,948,000 -16,000 0.22% 4,371,400
2010-02-04 2010-02-02 0.550 7,964,000 +10,000 0.22% 4,380,200
2010-02-03 2010-02-01 0.570 7,954,000 -52,000 0.22% 4,533,780
2010-02-02 2010-01-29 0.520 8,006,000 -546,000 0.22% 4,163,120
2010-02-01 2010-01-28 0.550 8,552,000 -80,000 0.24% 4,703,600
2010-01-29 2010-01-27 0.570 8,632,000 -544,000 0.24% 4,920,240
2010-01-28 2010-01-26 0.540 9,176,000 -300,000 0.25% 4,955,040
2010-01-27 2010-01-25 0.570 9,476,000 +902,000 0.26% 5,401,320
2010-01-26 2010-01-22 0.600 8,574,000 -246,000 0.24% 5,144,400
2010-01-25 2010-01-21 0.520 8,820,000 +78,000 0.24% 4,586,400
2010-01-22 2010-01-20 0.510 8,742,000 -266,000 0.24% 4,458,420
2010-01-21 2010-01-19 0.560 9,008,000 +190,000 0.25% 5,044,480
2010-01-20 2010-01-18 0.570 8,818,000 +382,000 0.24% 5,026,260
2010-01-19 2010-01-15 0.540 8,436,000 -1,562,000 0.23% 4,555,440
2010-01-18 2010-01-14 0.435 9,998,000 +320,000 0.28% 4,349,130
2010-01-15 2010-01-13 0.430 9,678,000 +144,000 0.27% 4,161,540
2010-01-14 2010-01-12 0.440 9,534,000 +288,000 0.26% 4,194,960
2010-01-13 2010-01-11 0.450 9,246,000 +100,000 0.25% 4,160,700
2010-01-11 2010-01-07 0.430 9,146,000 -620,000 0.25% 3,932,780
2010-01-08 2010-01-06 0.425 9,766,000 -100,000 0.27% 4,150,550
2010-01-06 2010-01-04 0.415 9,866,000 +200,000 0.27% 4,094,390
2010-01-05 2009-12-31 0.430 9,666,000 -190,000 0.27% 4,156,380
2010-01-04 2009-12-29 0.440 9,856,000 -94,000 0.27% 4,336,640
2009-12-30 2009-12-28 0.435 9,950,000 -560,000 0.27% 4,328,250
2009-12-29 2009-12-24 0.415 10,510,000 +150,000 0.29% 4,361,650
2009-12-28 2009-12-22 0.410 10,360,000 -120,000 0.29% 4,247,600
2009-12-23 2009-12-21 0.410 10,480,000 -150,000 0.29% 4,296,800
2009-12-22 2009-12-18 0.400 10,630,000 +150,000 0.29% 4,252,000
2009-12-21 2009-12-17 0.405 10,480,000 -160,000 0.29% 4,244,400
2009-12-18 2009-12-16 0.415 10,640,000 -160,000 0.29% 4,415,600
2009-12-17 2009-12-15 0.425 10,800,000 -138,000 0.30% 4,590,000
2009-12-16 2009-12-14 0.410 10,938,000 -110,000 0.30% 4,484,580
2009-12-15 2009-12-11 0.420 11,048,000 -1,170,000 0.30% 4,640,160
2009-12-14 2009-12-10 0.395 12,218,000 -120,000 0.34% 4,826,110
2009-12-11 2009-12-09 0.395 12,338,000 -370,000 0.34% 4,873,510
2009-12-10 2009-12-08 0.410 12,708,000 +490,000 0.35% 5,210,280
2009-12-09 2009-12-07 0.405 12,218,000 +250,000 0.34% 4,948,290
2009-12-08 2009-12-04 0.410 11,968,000 -188,000 0.33% 4,906,880
2009-12-07 2009-12-03 0.390 12,156,000 -1,626,000 0.33% 4,740,840
2009-12-04 2009-12-02 0.390 13,782,000 +1,318,000 0.38% 5,374,980
2009-12-03 2009-12-01 0.400 12,464,000 +1,430,000 0.34% 4,985,600
2009-12-02 2009-11-30 0.420 11,034,000 +578,000 0.30% 4,634,280
2009-12-01 2009-11-27 0.405 10,456,000 +1,150,000 0.29% 4,234,680
2009-11-30 2009-11-26 0.415 9,306,000 -50,000 0.26% 3,861,990
2009-11-27 2009-11-25 0.420 9,356,000 -640,000 0.26% 3,929,520
2009-11-26 2009-11-24 0.405 9,996,000 +1,244,000 0.28% 4,048,380
2009-11-25 2009-11-23 0.450 8,752,000 +408,000 0.24% 3,938,400
2009-11-24 2009-11-20 0.480 8,344,000 -54,000 0.23% 4,005,120
2009-11-23 2009-11-19 0.485 8,398,000 -750,000 0.23% 4,073,030
2009-11-20 2009-11-18 0.435 9,148,000 -102,000 0.25% 3,979,380
2009-11-19 2009-11-17 0.440 9,250,000 +50,000 0.25% 4,070,000
2009-11-18 2009-11-16 0.445 9,200,000 +30,000 0.25% 4,094,000
2009-11-17 2009-11-13 0.435 9,170,000 +80,000 0.25% 3,988,950
2009-11-16 2009-11-12 0.445 9,090,000 +300,000 0.25% 4,045,050
2009-11-13 2009-11-11 0.445 8,790,000 -120,000 0.24% 3,911,550
2009-11-12 2009-11-10 0.440 8,910,000 -148,000 0.25% 3,920,400
2009-11-11 2009-11-09 0.445 9,058,000 -376,000 0.25% 4,030,810
2009-11-10 2009-11-06 0.410 9,434,000 -180,000 0.26% 3,867,940
2009-11-06 2009-11-04 0.410 9,614,000 +410,000 0.26% 3,941,740
2009-11-05 2009-11-03 0.400 9,204,000 +1,186,000 0.25% 3,681,600
2009-11-04 2009-11-02 0.430 8,018,000 +298,000 0.22% 3,447,740
2009-11-03 2009-10-30 0.450 7,720,000 -112,000 0.21% 3,474,000
2009-11-02 2009-10-29 0.460 7,832,000 -170,000 0.22% 3,602,720
2009-10-30 2009-10-28 0.475 8,002,000 -120,000 0.22% 3,800,950
2009-10-29 2009-10-27 0.495 8,122,000 +130,000 0.22% 4,020,390
2009-10-28 2009-10-23 0.500 7,992,000 -394,000 0.22% 3,996,000
2009-10-27 2009-10-22 0.495 8,386,000 +330,000 0.23% 4,151,070
2009-10-23 2009-10-21 0.510 8,056,000 +122,000 0.22% 4,108,560
2009-10-22 2009-10-20 0.520 7,934,000 +860,000 0.22% 4,125,680
2009-10-21 2009-10-19 0.500 7,074,000 -100,000 0.19% 3,537,000
2009-10-20 2009-10-16 0.500 7,174,000 +146,000 0.20% 3,587,000
2009-10-19 2009-10-15 0.520 7,028,000 -610,000 0.19% 3,654,560
2009-10-16 2009-10-14 0.510 7,638,000 +150,000 0.21% 3,895,380
2009-10-15 2009-10-13 0.520 7,488,000 -96,000 0.21% 3,893,760
2009-10-13 2009-10-09 0.435 7,584,000 +420,000 0.21% 3,299,040
2009-10-12 2009-10-08 0.430 7,164,000 +238,000 0.20% 3,080,520
2009-10-08 2009-10-06 0.430 6,926,000 +50,000 0.19% 2,978,180
2009-10-07 2009-10-05 0.435 6,876,000 +30,000 0.23% 2,991,060
2009-10-06 2009-10-02 0.435 6,846,000 -100,000 0.23% 2,978,010
2009-10-02 2009-09-29 0.425 6,946,000 +50,000 0.23% 2,952,050
2009-09-30 2009-09-28 0.420 6,896,000 +150,000 0.23% 2,896,320
2009-09-29 2009-09-25 0.450 6,746,000 +100,000 0.22% 3,035,700
2009-09-28 2009-09-24 0.455 6,646,000 +300,000 0.22% 3,023,930
2009-09-25 2009-09-23 0.460 6,346,000 -310,000 0.21% 2,919,160
2009-09-24 2009-09-22 0.460 6,656,000 +320,000 0.22% 3,061,760
2009-09-23 2009-09-21 0.460 6,336,000 +200,000 0.21% 2,914,560
2009-09-22 2009-09-18 0.475 6,136,000 +100,000 0.20% 2,914,600
2009-09-21 2009-09-17 0.485 6,036,000 +150,000 0.20% 2,927,460
2009-09-18 2009-09-16 0.485 5,886,000 -100,000 0.19% 2,854,710
2009-09-17 2009-09-15 0.500 5,986,000 +170,000 0.20% 2,993,000
2009-09-15 2009-09-11 0.500 5,816,000 +160,000 0.19% 2,908,000
2009-09-14 2009-09-10 0.500 5,656,000 +178,000 0.19% 2,828,000
2009-09-11 2009-09-09 0.520 5,478,000 -540,000 0.18% 2,848,560
2009-09-10 2009-09-08 0.500 6,018,000 -310,000 0.20% 3,009,000
2009-09-09 2009-09-07 0.450 6,328,000 -100,000 0.21% 2,847,600
2009-09-08 2009-09-04 0.470 6,428,000 +30,000 0.21% 3,021,160
2009-09-07 2009-09-03 0.470 6,398,000 -150,000 0.21% 3,007,060
2009-09-04 2009-09-02 0.460 6,548,000 -4,000 0.22% 3,012,080
2009-09-03 2009-09-01 0.440 6,552,000 +54,000 0.22% 2,882,880
2009-09-02 2009-08-31 0.450 6,498,000 -110,000 0.21% 2,924,100
2009-09-01 2009-08-28 0.435 6,608,000 +210,000 0.22% 2,874,480
2009-08-31 2009-08-27 0.465 6,398,000 +120,000 0.21% 2,975,070
2009-08-28 2009-08-26 0.485 6,278,000 +330,000 0.21% 3,044,830
2009-08-27 2009-08-25 0.490 5,948,000 +260,000 0.20% 2,914,520
2009-08-26 2009-08-24 0.490 5,688,000 -100,000 0.19% 2,787,120
2009-08-25 2009-08-21 0.460 5,788,000 +130,000 0.19% 2,662,480
2009-08-24 2009-08-20 0.480 5,658,000 -30,000 0.19% 2,715,840
2009-08-21 2009-08-19 0.465 5,688,000 -190,000 0.19% 2,644,920
2009-08-20 2009-08-18 0.485 5,878,000 -220,000 0.19% 2,850,830
2009-08-19 2009-08-17 0.495 6,098,000 +76,000 0.20% 3,018,510
2009-08-18 2009-08-14 0.540 6,022,000 -828,000 0.20% 3,251,880
2009-08-17 2009-08-13 0.520 6,850,000 -982,000 0.23% 3,562,000
2009-08-14 2009-08-12 0.450 7,832,000 -290,000 0.26% 3,524,400
2009-08-13 2009-08-11 0.435 8,122,000 -30,000 0.27% 3,533,070
2009-08-12 2009-08-10 0.450 8,152,000 +26,000 0.27% 3,668,400
2009-08-11 2009-08-07 0.435 8,126,000 +2,274,000 0.27% 3,534,810
2009-08-10 2009-08-06 0.550 5,852,000 +200,000 0.19% 3,218,600
2009-08-07 2009-08-05 0.590 5,652,000 -180,000 0.19% 3,334,680
2009-08-06 2009-08-04 0.560 5,832,000 +426,000 0.19% 3,265,920
2009-08-05 2009-08-03 0.600 5,406,000 +560,000 0.18% 3,243,600
2009-08-04 2009-07-31 0.620 4,846,000 -668,000 0.16% 3,004,520
2009-08-03 2009-07-30 0.690 5,514,000 +190,000 0.18% 3,804,660
2009-07-31 2009-07-29 0.690 5,324,000 +346,000 0.18% 3,673,560
2009-07-30 2009-07-28 0.710 4,978,000 +196,000 0.16% 3,534,380
2009-07-29 2009-07-27 0.680 4,782,000 +78,000 0.16% 3,251,760
2009-07-28 2009-07-24 0.670 4,704,000 +56,000 0.16% 3,151,680
2009-07-27 2009-07-23 0.660 4,648,000 +124,000 0.15% 3,067,680
2009-07-24 2009-07-22 0.670 4,524,000 +20,000 0.15% 3,031,080
2009-07-23 2009-07-21 0.620 4,504,000 +30,000 0.15% 2,792,480
2009-07-21 2009-07-17 0.640 4,474,000 +10,000 0.15% 2,863,360
2009-07-20 2009-07-16 0.620 4,464,000 -20,000 0.15% 2,767,680
2009-07-17 2009-07-15 0.620 4,484,000 +170,000 0.15% 2,780,080
2009-07-16 2009-07-14 0.620 4,314,000 -100,000 0.14% 2,674,680
2009-07-15 2009-07-13 0.640 4,414,000 +2,000 0.15% 2,824,960
2009-07-14 2009-07-10 0.650 4,412,000 -30,000 0.15% 2,867,800
2009-07-13 2009-07-09 0.670 4,442,000 -122,000 0.15% 2,976,140
2009-07-10 2009-07-08 0.610 4,564,000 +42,000 0.15% 2,784,040
2009-07-08 2009-07-06 0.640 4,522,000 +112,000 0.15% 2,894,080
2009-07-07 2009-07-03 0.620 4,410,000 +28,000 0.15% 2,734,200
2009-07-06 2009-07-02 0.610 4,382,000 +168,000 0.14% 2,673,020
2009-07-03 2009-06-30 0.750 4,214,000 +180,000 0.14% 3,160,500
2009-07-02 2009-06-29 0.800 4,034,000 -20,000 0.13% 3,227,200
2009-06-30 2009-06-26 0.800 4,054,000 +10,000 0.13% 3,243,200
2009-06-29 2009-06-25 0.800 4,044,000 +382,000 0.13% 3,235,200
2009-06-25 2009-06-23 0.740 3,662,000 -170,000 0.12% 2,709,880
2009-06-24 2009-06-22 0.730 3,832,000 +110,000 0.13% 2,797,360
2009-06-23 2009-06-19 0.750 3,722,000 -180,000 0.12% 2,791,500
2009-06-22 2009-06-18 0.720 3,902,000 +162,000 0.13% 2,809,440
2009-06-19 2009-06-17 0.730 3,740,000 +160,000 0.12% 2,730,200
2009-06-18 2009-06-16 0.750 3,580,000 -96,000 0.12% 2,685,000
2009-06-17 2009-06-15 0.800 3,676,000 +86,000 0.12% 2,940,800
2009-06-15 2009-06-11 0.720 3,590,000 +194,000 0.12% 2,584,800
2009-06-12 2009-06-10 0.740 3,396,000 +60,000 0.11% 2,513,040
2009-06-11 2009-06-09 0.790 3,336,000 +130,000 0.11% 2,635,440
2009-06-10 2009-06-08 0.850 3,206,000 +370,000 0.11% 2,725,100
2009-06-09 2009-06-05 0.870 2,836,000 -410,000 0.09% 2,467,320
2009-06-08 2009-06-04 0.700 3,246,000 -210,000 0.11% 2,272,200
2009-06-05 2009-06-03 0.580 3,456,000 +70,000 0.11% 2,004,480
2009-06-04 2009-06-02 0.520 3,386,000 -120,000 0.11% 1,760,720
2009-06-03 2009-06-01 0.540 3,506,000 +226,000 0.12% 1,893,240
2009-06-02 2009-05-29 0.510 3,280,000 -180,000 0.11% 1,672,800
2009-06-01 2009-05-27 0.480 3,460,000 -266,000 0.11% 1,660,800
2009-05-26 2009-05-22 0.425 3,726,000 +170,000 0.12% 1,583,550
2009-05-25 2009-05-21 0.410 3,556,000 +56,000 0.12% 1,457,960
2009-05-22 2009-05-20 0.480 3,500,000 -70,000 0.12% 1,680,000
2009-05-21 2009-05-19 0.440 3,570,000 +50,000 0.12% 1,570,800
2009-05-20 2009-05-18 0.400 3,520,000 -30,000 0.12% 1,408,000
2009-05-19 2009-05-15 0.375 3,550,000 -50,000 0.12% 1,331,250
2009-05-18 2009-05-14 0.375 3,600,000 +30,000 0.12% 1,350,000
2009-05-15 2009-05-13 0.360 3,570,000 +100,000 0.12% 1,285,200
2009-05-14 2009-05-12 0.330 3,470,000 -420,000 0.11% 1,145,100
2009-05-13 2009-05-11 0.335 3,890,000 -64,000 0.13% 1,303,150
2009-05-12 2009-05-08 0.330 3,954,000 -830,000 0.13% 1,304,820
2009-05-08 2009-05-06 0.255 4,784,000 +220,000 0.16% 1,219,920
2009-05-05 2009-04-30 0.255 4,564,000 -60,000 0.15% 1,163,820
2009-04-29 2009-04-27 0.243 4,624,000 -50,000 0.15% 1,123,632
2009-04-28 2009-04-24 0.260 4,674,000 -120,000 0.15% 1,215,240
2009-04-20 2009-04-16 0.250 4,794,000 +100,000 0.16% 1,198,500
2009-04-17 2009-04-15 0.260 4,694,000 -100,000 0.16% 1,220,440
2009-04-16 2009-04-14 0.275 4,794,000 +130,000 0.16% 1,318,350
2009-04-15 2009-04-09 0.265 4,664,000 -30,000 0.15% 1,235,960
2009-04-14 2009-04-08 0.275 4,694,000 +220,000 0.16% 1,290,850
2009-04-06 2009-04-02 0.285 4,474,000 -40,000 0.15% 1,275,090
2009-04-03 2009-04-01 0.270 4,514,000 -198,000 0.15% 1,218,780
2009-04-02 2009-03-31 0.265 4,712,000 -2,000 0.16% 1,248,680
2009-03-30 2009-03-26 0.275 4,714,000 +60,000 0.16% 1,296,350
2009-03-23 2009-03-19 0.275 4,654,000 +200,000 0.15% 1,279,850
2009-03-17 2009-03-13 0.285 4,454,000 +100,000 0.15% 1,269,390
2009-03-11 2009-03-09 0.285 4,354,000 +30,000 0.14% 1,240,890
2009-03-10 2009-03-06 0.290 4,324,000 -258,000 0.14% 1,253,960
2009-03-09 2009-03-05 0.290 4,582,000 +400,000 0.15% 1,328,780
2009-03-06 2009-03-04 0.285 4,182,000 -60,000 0.14% 1,191,870
2009-03-04 2009-03-02 0.265 4,242,000 -270,000 0.14% 1,124,130
2009-03-02 2009-02-26 0.275 4,512,000 -50,000 0.15% 1,240,800
2009-02-27 2009-02-25 0.295 4,562,000 -220,000 0.15% 1,345,790
2009-02-26 2009-02-24 0.265 4,782,000 -100,000 0.16% 1,267,230
2009-02-24 2009-02-20 0.265 4,882,000 +208,000 0.16% 1,293,730
2009-02-23 2009-02-19 0.285 4,674,000 -10,000 0.15% 1,332,090
2009-02-20 2009-02-18 0.280 4,684,000 -114,000 0.15% 1,311,520
2009-02-19 2009-02-17 0.295 4,798,000 -90,000 0.16% 1,415,410
2009-02-18 2009-02-16 0.280 4,888,000 +500,000 0.16% 1,368,640
2009-02-17 2009-02-13 0.255 4,388,000 +194,000 0.15% 1,118,940
2009-02-16 2009-02-12 0.255 4,194,000 +130,000 0.14% 1,069,470
2009-02-13 2009-02-11 0.285 4,064,000 +40,000 0.13% 1,158,240
2009-02-12 2009-02-10 0.305 4,024,000 +362,000 0.13% 1,227,320
2009-02-11 2009-02-09 0.285 3,662,000 +14,000 0.12% 1,043,670
2009-02-10 2009-02-06 0.305 3,648,000 +136,000 0.12% 1,112,640
2009-02-09 2009-02-05 0.420 3,512,000 -8,000 0.12% 1,475,040
2009-01-23 2009-01-21 0.168 3,520,000 -14,000 0.12% 591,360
2009-01-15 2009-01-13 0.098 3,534,000 +110,000 0.12% 346,332
2008-11-18 2008-11-14 0.105 3,424,000 -52,000 0.11% 359,520
2008-11-17 2008-11-13 0.100 3,476,000 -134,000 0.11% 347,600
2008-10-30 2008-10-28 0.095 3,610,000 -26,000 0.12% 342,950
2008-10-06 2008-10-02 0.199 3,636,000 -20,000 0.12% 723,564
2008-09-22 2008-09-18 0.210 3,656,000 -64,000 0.12% 767,760
2008-09-09 2008-09-05 0.232 3,720,000 -26,000 0.12% 863,040
2008-09-05 2008-09-03 0.232 3,746,000 +2,000 0.12% 869,072
2008-09-02 2008-08-29 0.255 3,744,000 -12,000 0.12% 954,720
2008-09-01 2008-08-28 0.250 3,756,000 +16,000 0.12% 939,000
2008-08-13 2008-08-11 0.365 3,740,000 -50,000 0.12% 1,365,100
2008-08-04 2008-07-31 0.390 3,790,000 -10,000 0.13% 1,478,100
2008-07-24 2008-07-22 0.400 3,800,000 -20,000 0.13% 1,520,000
2008-07-21 2008-07-17 0.365 3,820,000 +30,000 0.13% 1,394,300
2008-07-09 2008-07-07 0.420 3,790,000 +10,000 0.13% 1,591,800
2008-07-08 2008-07-04 0.410 3,780,000 -100,000 0.13% 1,549,800
2008-07-04 2008-07-02 0.435 3,880,000 -10,000 0.13% 1,687,800
2008-06-30 2008-06-26 0.465 3,890,000 +30,000 0.13% 1,808,850
2008-06-25 2008-06-23 0.480 3,860,000 +30,000 0.13% 1,852,800
2008-06-13 2008-06-11 0.500 3,830,000 +30,000 0.13% 1,915,000
2008-06-05 2008-06-03 0.530 3,800,000 -50,000 0.13% 2,014,000
2008-05-28 2008-05-26 0.530 3,850,000 -140,000 0.13% 2,040,500
2008-05-27 2008-05-23 0.550 3,990,000 +260,000 0.13% 2,194,500
2008-05-26 2008-05-22 0.540 3,730,000 -112,000 0.12% 2,014,200
2008-05-20 2008-05-16 0.580 3,842,000 -120,000 0.13% 2,228,360
2008-05-16 2008-05-14 0.580 3,962,000 +160,000 0.13% 2,297,960
2008-05-15 2008-05-13 0.580 3,802,000 -60,000 0.13% 2,205,160
2008-05-14 2008-05-09 0.580 3,862,000 +76,000 0.13% 2,239,960
2008-05-13 2008-05-08 0.590 3,786,000 -80,000 0.13% 2,233,740
2008-05-09 2008-05-07 0.590 3,866,000 -60,000 0.13% 2,280,940
2008-05-07 2008-05-05 0.610 3,926,000 +50,000 0.13% 2,394,860
2008-05-06 2008-05-02 0.630 3,876,000 -90,000 0.13% 2,441,880
2008-05-05 2008-04-30 0.620 3,966,000 +70,000 0.13% 2,458,920
2008-05-02 2008-04-29 0.600 3,896,000 +202,000 0.13% 2,337,600
2008-04-30 2008-04-28 0.570 3,694,000 +20,000 0.12% 2,105,580
2008-04-24 2008-04-22 0.600 3,674,000 -18,000 0.12% 2,204,400
2008-04-22 2008-04-18 0.600 3,692,000 +24,000 0.12% 2,215,200
2008-04-18 2008-04-16 0.560 3,668,000 -100,000 0.12% 2,054,080
2008-04-17 2008-04-15 0.540 3,768,000 -2,000 0.12% 2,034,720
2008-04-16 2008-04-14 0.550 3,770,000 +62,000 0.12% 2,073,500
2008-04-15 2008-04-11 0.570 3,708,000 -112,000 0.12% 2,113,560
2008-04-14 2008-04-10 0.510 3,820,000 -40,000 0.13% 1,948,200
2008-04-11 2008-04-09 0.510 3,860,000 +120,000 0.13% 1,968,600
2008-04-10 2008-04-08 0.510 3,740,000 -10,000 0.12% 1,907,400
2008-04-08 2008-04-03 0.495 3,750,000 +50,000 0.12% 1,856,250
2008-04-07 2008-04-02 0.510 3,700,000 +50,000 0.12% 1,887,000
2008-03-28 2008-03-26 0.470 3,650,000 -50,000 0.12% 1,715,500
2008-03-20 2008-03-18 0.465 3,700,000 -10,000 0.12% 1,720,500
2008-03-18 2008-03-14 0.510 3,710,000 -10,000 0.12% 1,892,100
2008-03-17 2008-03-13 0.520 3,720,000 -38,000 0.12% 1,934,400
2008-03-06 2008-03-04 0.550 3,758,000 -20,000 0.12% 2,066,900
2008-03-03 2008-02-28 0.590 3,778,000 -230,000 0.12% 2,229,020
2008-02-29 2008-02-27 0.640 4,008,000 -18,000 0.13% 2,565,120
2008-02-28 2008-02-26 0.600 4,026,000 -30,000 0.13% 2,415,600
2008-02-26 2008-02-22 0.500 4,056,000 -50,000 0.13% 2,028,000
2008-02-25 2008-02-21 0.530 4,106,000 +50,000 0.14% 2,176,180
2008-02-22 2008-02-20 0.530 4,056,000 +310,000 0.13% 2,149,680
2008-02-21 2008-02-19 0.520 3,746,000 +118,000 0.12% 1,947,920
2008-02-19 2008-02-15 0.530 3,628,000 +10,000 0.12% 1,922,840
2008-02-12 2008-02-06 0.530 3,618,000 +10,000 0.12% 1,917,540
2008-02-01 2008-01-30 0.520 3,608,000 -24,000 0.12% 1,876,160
2008-01-24 2008-01-22 0.500 3,632,000 -20,000 0.12% 1,816,000
2008-01-21 2008-01-17 0.620 3,652,000 -10,000 0.12% 2,264,240
2008-01-10 2008-01-08 0.700 3,662,000 -60,000 0.12% 2,563,400
2008-01-07 2008-01-03 0.680 3,722,000 +24,000 0.12% 2,530,960
2008-01-03 2007-12-31 0.670 3,698,000 +30,000 0.12% 2,477,660
2007-12-28 2007-12-24 0.750 3,668,000 +50,000 0.12% 2,751,000
2007-12-27 2007-12-20 0.750 3,618,000 -20,000 0.12% 2,713,500
2007-12-21 2007-12-19 0.770 3,638,000 +10,000 0.12% 2,801,260
2007-12-17 2007-12-13 0.770 3,628,000 +120,000 0.12% 2,793,560
2007-12-14 2007-12-12 0.850 3,508,000 -2,000 0.12% 2,981,800
2007-12-12 2007-12-10 0.810 3,510,000 +30,000 0.12% 2,843,100
2007-12-11 2007-12-07 0.800 3,480,000 +30,000 0.12% 2,784,000
2007-12-10 2007-12-06 0.830 3,450,000 +300,000 0.11% 2,863,500
2007-12-07 2007-12-05 0.880 3,150,000 +50,000 0.10% 2,772,000
2007-12-06 2007-12-04 0.850 3,100,000 +30,000 0.10% 2,635,000
2007-12-05 2007-12-03 0.950 3,070,000 -24,000 0.10% 2,916,500
2007-12-04 2007-11-30 0.860 3,094,000 -100,000 0.10% 2,660,840
2007-12-03 2007-11-29 0.780 3,194,000 +44,000 0.11% 2,491,320
2007-11-28 2007-11-26 0.610 3,150,000 -600,000 0.10% 1,921,500
2007-11-27 2007-11-23 0.650 3,750,000 -42,000 0.12% 2,437,500
2007-11-22 2007-11-20 0.730 3,792,000 -30,000 0.13% 2,768,160
2007-11-19 2007-11-15 0.780 3,822,000 -50,000 0.13% 2,981,160
2007-11-16 2007-11-14 0.780 3,872,000 -4,000 0.13% 3,020,160
2007-11-15 2007-11-13 0.740 3,876,000 -10,000 0.13% 2,868,240
2007-11-13 2007-11-09 0.780 3,886,000 -10,000 0.13% 3,031,080
2007-11-09 2007-11-07 0.800 3,896,000 +50,000 0.13% 3,116,800
2007-11-08 2007-11-06 0.760 3,846,000 -20,000 0.13% 2,922,960
2007-11-07 2007-11-05 0.800 3,866,000 -10,000 0.13% 3,092,800
2007-11-06 2007-11-02 0.820 3,876,000 -12,000 0.13% 3,178,320
2007-11-05 2007-11-01 0.830 3,888,000 -4,000 0.13% 3,227,040
2007-11-02 2007-10-31 0.850 3,892,000 -230,000 0.13% 3,308,200
2007-11-01 2007-10-30 0.850 4,122,000 +106,000 0.14% 3,503,700
2007-10-31 2007-10-29 0.860 4,016,000 +36,000 0.13% 3,453,760
2007-10-29 2007-10-25 0.870 3,980,000 +50,000 0.13% 3,462,600
2007-10-26 2007-10-24 0.840 3,930,000 +200,000 0.13% 3,301,200
2007-10-25 2007-10-23 0.870 3,730,000 -10,000 0.12% 3,245,100
2007-10-24 2007-10-22 0.860 3,740,000 -16,000 0.12% 3,216,400
2007-10-23 2007-10-18 0.900 3,756,000 +92,000 0.12% 3,380,400
2007-10-22 2007-10-17 0.960 3,664,000 -270,000 0.12% 3,517,440
2007-10-18 2007-10-16 0.870 3,934,000 -96,000 0.13% 3,422,580
2007-10-16 2007-10-12 0.930 4,030,000 +4,000 0.13% 3,747,900
2007-10-15 2007-10-11 0.980 4,026,000 -46,000 0.13% 3,945,480
2007-10-12 2007-10-10 0.990 4,072,000 +68,000 0.13% 4,031,280
2007-10-10 2007-10-08 0.980 4,004,000 -120,000 0.13% 3,923,920
2007-09-27 2007-09-24 0.920 4,124,000 +230,000 0.14% 3,794,080
2007-09-25 2007-09-21 0.940 3,894,000 -40,000 0.13% 3,660,360
2007-09-24 2007-09-20 0.950 3,934,000 +20,000 0.13% 3,737,300
2007-09-21 2007-09-19 0.980 3,914,000 -10,000 0.13% 3,835,720
2007-09-20 2007-09-18 1.030 3,924,000 +62,000 0.13% 4,041,720
2007-09-19 2007-09-17 0.970 3,862,000 -30,000 0.13% 3,746,140
2007-09-18 2007-09-14 0.990 3,892,000 -20,000 0.13% 3,853,080
2007-09-17 2007-09-13 1.000 3,912,000 +70,000 0.13% 3,912,000
2007-09-14 2007-09-12 1.010 3,842,000 +120,000 0.13% 3,880,420
2007-09-13 2007-09-11 1.050 3,722,000 +400,000 0.12% 3,908,100
2007-09-12 2007-09-10 1.020 3,322,000 -200,000 0.11% 3,388,440
2007-09-11 2007-09-07 0.980 3,522,000 -20,000 0.12% 3,451,560
2007-09-10 2007-09-06 1.010 3,542,000 +40,000 0.12% 3,577,420
2007-09-07 2007-09-05 0.960 3,502,000 +30,000 0.12% 3,361,920
2007-09-06 2007-09-04 0.950 3,472,000 -14,000 0.11% 3,298,400
2007-09-05 2007-09-03 1.000 3,486,000 +20,000 0.12% 3,486,000
2007-09-04 2007-08-31 1.050 3,466,000 +170,000 0.11% 3,639,300
2007-09-03 2007-08-30 1.070 3,296,000 +50,000 0.11% 3,526,720
2007-08-31 2007-08-29 1.080 3,246,000 -30,000 0.11% 3,505,680
2007-08-30 2007-08-28 1.170 3,276,000 +94,000 0.11% 3,832,920
2007-08-29 2007-08-27 1.010 3,182,000 +134,000 0.11% 3,213,820
2007-08-28 2007-08-24 0.910 3,048,000 -22,000 0.10% 2,773,680
2007-08-27 2007-08-23 0.800 3,070,000 +70,000 0.10% 2,456,000
2007-08-24 2007-08-22 0.780 3,000,000 +106,000 0.10% 2,340,000
2007-08-23 2007-08-21 0.820 2,894,000 +8,000 0.10% 2,373,080
2007-08-22 2007-08-20 0.830 2,886,000 +4,000 0.10% 2,395,380
2007-08-21 2007-08-17 0.760 2,882,000 -122,000 0.10% 2,190,320
2007-08-20 2007-08-16 0.840 3,004,000 +100,000 0.10% 2,523,360
2007-08-17 2007-08-15 0.910 2,904,000 -68,000 0.10% 2,642,640
2007-08-16 2007-08-14 0.930 2,972,000 -44,000 0.10% 2,763,960
2007-08-14 2007-08-10 0.920 3,016,000 +44,000 0.10% 2,774,720
2007-08-13 2007-08-09 0.990 2,972,000 -20,000 0.10% 2,942,280
2007-08-10 2007-08-08 0.950 2,992,000 +40,000 0.10% 2,842,400
2007-08-09 2007-08-07 0.920 2,952,000 -90,000 0.10% 2,715,840
2007-08-08 2007-08-06 1.020 3,042,000 -120,000 0.10% 3,102,840
2007-08-07 2007-08-03 1.080 3,162,000 +10,000 0.10% 3,414,960
2007-08-02 2007-07-31 1.160 3,152,000 +70,000 0.10% 3,656,320
2007-07-31 2007-07-27 1.090 3,082,000 -40,000 0.10% 3,359,380
2007-07-30 2007-07-26 1.160 3,122,000 +10,000 0.10% 3,621,520
2007-07-27 2007-07-25 1.180 3,112,000 +10,000 0.10% 3,672,160
2007-07-26 2007-07-24 1.190 3,102,000 -60,000 0.10% 3,691,380
2007-07-25 2007-07-23 1.180 3,162,000 +10,000 0.10% 3,731,160
2007-07-24 2007-07-20 1.210 3,152,000 -10,000 0.10% 3,813,920
2007-07-23 2007-07-19 1.260 3,162,000 -30,000 0.10% 3,984,120
2007-07-20 2007-07-18 1.280 3,192,000 -216,000 0.11% 4,085,760
2007-07-19 2007-07-17 1.200 3,408,000 -6,000 0.11% 4,089,600
2007-07-18 2007-07-16 1.170 3,414,000 -304,000 0.11% 3,994,380
2007-07-17 2007-07-13 1.130 3,718,000 -354,000 0.12% 4,201,340
2007-07-16 2007-07-12 1.140 4,072,000 -40,000 0.13% 4,642,080
2007-07-13 2007-07-11 1.150 4,112,000 -10,000 0.14% 4,728,800
2007-07-12 2007-07-10 1.150 4,122,000 -200,000 0.14% 4,740,300
2007-07-11 2007-07-09 1.120 4,322,000 +234,000 0.14% 4,840,640
2007-07-10 2007-07-06 1.150 4,088,000 +260,000 0.14% 4,701,200
2007-07-09 2007-07-05 1.120 3,828,000 +550,000 0.13% 4,287,360
2007-07-06 2007-07-04 1.200 3,278,000 +80,000 0.11% 3,933,600
2007-07-05 2007-07-03 1.220 3,198,000 +130,000 0.11% 3,901,560
2007-07-04 2007-06-29 1.230 3,068,000 +190,000 0.10% 3,773,640
2007-07-03 2007-06-28 1.250 2,878,000 +130,000 0.10% 3,597,500
2007-06-29 2007-06-27 1.330 2,748,000 -156,000 0.09% 3,654,840
2007-06-28 2007-06-26 1.220 2,904,000 +120,000 0.10% 3,542,880
2007-06-27 2007-06-25 1.260 2,784,000 +68,000 0.09% 3,507,840
2007-06-26 2007-06-22 1.250 2,716,000 0.09% 3,395,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top