History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-10-13 | 2025-10-09 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-10-10 | 2025-10-08 | 0.035 | 26,372,000 | +0 | 0.22% | 923,020 |
| 2025-10-09 | 2025-10-06 | 0.036 | 26,372,000 | +0 | 0.22% | 949,392 |
| 2025-10-08 | 2025-10-03 | 0.035 | 26,372,000 | +0 | 0.22% | 923,020 |
| 2025-10-06 | 2025-10-02 | 0.035 | 26,372,000 | +0 | 0.22% | 923,020 |
| 2025-10-03 | 2025-09-30 | 0.036 | 26,372,000 | +0 | 0.22% | 949,392 |
| 2025-10-02 | 2025-09-29 | 0.035 | 26,372,000 | +0 | 0.22% | 923,020 |
| 2025-09-30 | 2025-09-26 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-29 | 2025-09-25 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-26 | 2025-09-24 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-25 | 2025-09-23 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-24 | 2025-09-22 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-23 | 2025-09-19 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-22 | 2025-09-18 | 0.033 | 26,372,000 | +0 | 0.22% | 870,276 |
| 2025-09-19 | 2025-09-17 | 0.033 | 26,372,000 | +0 | 0.22% | 870,276 |
| 2025-09-18 | 2025-09-16 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-17 | 2025-09-15 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-16 | 2025-09-12 | 0.035 | 26,372,000 | +0 | 0.22% | 923,020 |
| 2025-09-15 | 2025-09-11 | 0.035 | 26,372,000 | +0 | 0.22% | 923,020 |
| 2025-09-12 | 2025-09-10 | 0.035 | 26,372,000 | +0 | 0.22% | 923,020 |
| 2025-09-11 | 2025-09-09 | 0.035 | 26,372,000 | +0 | 0.22% | 923,020 |
| 2025-09-10 | 2025-09-08 | 0.035 | 26,372,000 | +0 | 0.22% | 923,020 |
| 2025-09-09 | 2025-09-05 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-08 | 2025-09-04 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-05 | 2025-09-03 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-04 | 2025-09-02 | 0.035 | 26,372,000 | +0 | 0.22% | 923,020 |
| 2025-09-03 | 2025-09-01 | 0.034 | 26,372,000 | +0 | 0.22% | 896,648 |
| 2025-09-02 | 2025-08-29 | 0.031 | 26,372,000 | +0 | 0.22% | 817,532 |
| 2025-09-01 | 2025-08-28 | 0.032 | 26,372,000 | +0 | 0.22% | 843,904 |
| 2025-08-29 | 2025-08-27 | 0.031 | 26,372,000 | +1,000,000 | 0.22% | 817,532 |
| 2025-08-22 | 2025-08-20 | 0.035 | 25,372,000 | +350,000 | 0.21% | 888,020 |
| 2025-08-20 | 2025-08-18 | 0.036 | 25,022,000 | +2,000,000 | 0.21% | 900,792 |
| 2025-07-21 | 2025-07-17 | 0.050 | 23,022,000 | -36,000 | 0.19% | 1,151,100 |
| 2025-06-26 | 2025-06-24 | 0.055 | 23,058,000 | -10,000 | 0.19% | 1,268,190 |
| 2025-04-29 | 2025-04-25 | 0.050 | 23,068,000 | -200,000 | 0.19% | 1,153,400 |
| 2025-03-28 | 2025-03-26 | 0.046 | 23,268,000 | +2,000,000 | 0.19% | 1,070,328 |
| 2025-03-21 | 2025-03-19 | 0.046 | 21,268,000 | +100,000 | 0.17% | 978,328 |
| 2025-02-06 | 2025-02-04 | 0.051 | 21,168,000 | +100,000 | 0.17% | 1,079,568 |
| 2024-11-08 | 2024-11-06 | 0.063 | 21,068,000 | +500,000 | 0.17% | 1,327,284 |
| 2024-11-05 | 2024-11-01 | 0.063 | 20,568,000 | +18,000 | 0.17% | 1,295,784 |
| 2024-11-01 | 2024-10-30 | 0.066 | 20,550,000 | -50,000 | 0.17% | 1,356,300 |
| 2024-10-30 | 2024-10-28 | 0.066 | 20,600,000 | +200,000 | 0.17% | 1,359,600 |
| 2024-10-10 | 2024-10-08 | 0.072 | 20,400,000 | +500,000 | 0.17% | 1,468,800 |
| 2024-10-07 | 2024-10-03 | 0.079 | 19,900,000 | -100,000 | 0.16% | 1,572,100 |
| 2024-07-03 | 2024-06-28 | 0.075 | 20,000,000 | -100,000 | 0.16% | 1,500,000 |
| 2024-06-25 | 2024-06-21 | 0.092 | 20,100,000 | +100,000 | 0.17% | 1,849,200 |
| 2024-05-10 | 2024-05-08 | 0.111 | 20,000,000 | -40,000 | 0.21% | 2,220,000 |
| 2024-03-06 | 2024-03-04 | 0.093 | 20,040,000 | -500,000 | 0.21% | 1,863,720 |
| 2024-03-04 | 2024-02-29 | 0.083 | 20,540,000 | -500,000 | 0.22% | 1,704,820 |
| 2024-02-20 | 2024-02-16 | 0.068 | 21,040,000 | +500,000 | 0.22% | 1,430,720 |
| 2024-01-18 | 2024-01-16 | 0.070 | 20,540,000 | +300,000 | 0.22% | 1,437,800 |
| 2024-01-17 | 2024-01-15 | 0.074 | 20,240,000 | -1,930,000 | 0.21% | 1,497,760 |
| 2024-01-12 | 2024-01-10 | 0.079 | 22,170,000 | -100,000 | 0.23% | 1,751,430 |
| 2023-11-14 | 2023-11-10 | 0.086 | 22,270,000 | -200,000 | 0.23% | 1,915,220 |
| 2023-11-13 | 2023-11-09 | 0.088 | 22,470,000 | +200,000 | 0.24% | 1,977,360 |
| 2023-09-25 | 2023-09-21 | 0.084 | 22,270,000 | -10,000 | 0.23% | 1,870,680 |
| 2023-08-18 | 2023-08-16 | 0.090 | 22,280,000 | +1,930,000 | 0.23% | 2,005,200 |
| 2023-06-29 | 2023-06-27 | 0.085 | 20,350,000 | -50,000 | 0.21% | 1,729,750 |
| 2023-06-01 | 2023-05-30 | 0.078 | 20,400,000 | +30,000 | 0.21% | 1,591,200 |
| 2023-05-30 | 2023-05-25 | 0.082 | 20,370,000 | -40,000 | 0.21% | 1,670,340 |
| 2023-05-25 | 2023-05-23 | 0.083 | 20,410,000 | +54,000 | 0.21% | 1,694,030 |
| 2023-05-23 | 2023-05-19 | 0.082 | 20,356,000 | +50,000 | 0.21% | 1,669,192 |
| 2023-05-19 | 2023-05-17 | 0.082 | 20,306,000 | +500,000 | 0.21% | 1,665,092 |
| 2023-03-23 | 2023-03-21 | 0.109 | 19,806,000 | -70,000 | 0.21% | 2,158,854 |
| 2022-12-06 | 2022-12-02 | 0.119 | 19,876,000 | -300,000 | 0.21% | 2,365,244 |
| 2022-10-07 | 2022-10-05 | 0.142 | 20,176,000 | -100,000 | 0.21% | 2,864,992 |
| 2022-09-29 | 2022-09-27 | 0.150 | 20,276,000 | -4,000 | 0.21% | 3,041,400 |
| 2022-05-31 | 2022-05-27 | 0.127 | 20,280,000 | -106,000 | 0.21% | 2,575,560 |
| 2022-05-24 | 2022-05-20 | 0.131 | 20,386,000 | +100,000 | 0.21% | 2,670,566 |
| 2022-05-23 | 2022-05-19 | 0.135 | 20,286,000 | +24,000 | 0.21% | 2,738,610 |
| 2022-03-18 | 2022-03-16 | 0.155 | 20,262,000 | +100,000 | 0.21% | 3,140,610 |
| 2022-03-02 | 2022-02-28 | 0.177 | 20,162,000 | +64,000 | 0.21% | 3,568,674 |
| 2022-03-01 | 2022-02-25 | 0.180 | 20,098,000 | +100,000 | 0.21% | 3,617,640 |
| 2022-02-07 | 2022-01-31 | 0.145 | 19,998,000 | -34,000 | 0.21% | 2,899,710 |
| 2022-01-26 | 2022-01-24 | 0.142 | 20,032,000 | +34,000 | 0.21% | 2,844,544 |
| 2022-01-07 | 2022-01-05 | 0.165 | 19,998,000 | -200,000 | 0.21% | 3,299,670 |
| 2022-01-03 | 2021-12-29 | 0.141 | 20,198,000 | +200,000 | 0.21% | 2,847,918 |
| 2021-11-15 | 2021-11-11 | 0.159 | 19,998,000 | -70,000 | 0.21% | 3,179,682 |
| 2021-11-12 | 2021-11-10 | 0.164 | 20,068,000 | -30,000 | 0.21% | 3,291,152 |
| 2021-11-01 | 2021-10-28 | 0.178 | 20,098,000 | -50,000 | 0.21% | 3,577,444 |
| 2021-10-08 | 2021-10-06 | 0.174 | 20,148,000 | -300,000 | 0.21% | 3,505,752 |
| 2021-10-07 | 2021-10-05 | 0.170 | 20,448,000 | +70,000 | 0.22% | 3,476,160 |
| 2021-10-06 | 2021-10-04 | 0.175 | 20,378,000 | +30,000 | 0.21% | 3,566,150 |
| 2021-10-04 | 2021-09-29 | 0.105 | 20,348,000 | -1,000,000 | 0.21% | 2,136,540 |
| 2021-09-27 | 2021-09-23 | 0.109 | 21,348,000 | +560,000 | 0.22% | 2,326,932 |
| 2021-09-21 | 2021-09-17 | 0.111 | 20,788,000 | +150,000 | 0.22% | 2,307,468 |
| 2021-09-20 | 2021-09-16 | 0.116 | 20,638,000 | -490,000 | 0.22% | 2,394,008 |
| 2021-09-17 | 2021-09-15 | 0.114 | 21,128,000 | +780,000 | 0.22% | 2,408,592 |
| 2021-09-15 | 2021-09-13 | 0.118 | 20,348,000 | -500,000 | 0.21% | 2,401,064 |
| 2021-08-25 | 2021-08-23 | 0.100 | 20,848,000 | -400,000 | 0.22% | 2,084,800 |
| 2021-08-13 | 2021-08-11 | 0.105 | 21,248,000 | +400,000 | 0.22% | 2,231,040 |
| 2021-06-28 | 2021-06-24 | 0.107 | 20,848,000 | +500,000 | 0.22% | 2,230,736 |
| 2021-06-18 | 2021-06-16 | 0.117 | 20,348,000 | -600,000 | 0.21% | 2,380,716 |
| 2021-06-17 | 2021-06-15 | 0.104 | 20,948,000 | -1,900,000 | 0.22% | 2,178,592 |
| 2021-06-09 | 2021-06-07 | 0.086 | 22,848,000 | +400,000 | 0.24% | 1,964,928 |
| 2021-06-08 | 2021-06-04 | 0.090 | 22,448,000 | +1,000,000 | 0.24% | 2,020,320 |
| 2021-04-22 | 2021-04-20 | 0.103 | 21,448,000 | -30,000 | 0.23% | 2,209,144 |
| 2021-03-11 | 2021-03-09 | 0.112 | 21,478,000 | +500,000 | 0.23% | 2,405,536 |
| 2021-02-24 | 2021-02-22 | 0.119 | 20,978,000 | -1,000,000 | 0.22% | 2,496,382 |
| 2021-02-01 | 2021-01-28 | 0.110 | 21,978,000 | +300,000 | 0.23% | 2,417,580 |
| 2021-01-12 | 2021-01-08 | 0.123 | 21,678,000 | -14,000 | 0.23% | 2,666,394 |
| 2020-12-28 | 2020-12-22 | 0.119 | 21,692,000 | -50,000 | 0.23% | 2,581,348 |
| 2020-12-23 | 2020-12-21 | 0.120 | 21,742,000 | -500,000 | 0.23% | 2,609,040 |
| 2020-12-10 | 2020-12-08 | 0.114 | 22,242,000 | +300,000 | 0.23% | 2,535,588 |
| 2020-12-07 | 2020-12-03 | 0.120 | 21,942,000 | -228,000 | 0.23% | 2,633,040 |
| 2020-11-24 | 2020-11-20 | 0.133 | 22,170,000 | +200,000 | 0.23% | 2,948,610 |
| 2020-11-02 | 2020-10-29 | 0.127 | 21,970,000 | +200,000 | 0.23% | 2,790,190 |
| 2020-10-23 | 2020-10-21 | 0.125 | 21,770,000 | -20,000 | 0.23% | 2,721,250 |
| 2020-10-22 | 2020-10-20 | 0.124 | 21,790,000 | +240,000 | 0.23% | 2,701,960 |
| 2020-10-20 | 2020-10-16 | 0.122 | 21,550,000 | +88,000 | 0.23% | 2,629,100 |
| 2020-10-15 | 2020-10-12 | 0.121 | 21,462,000 | +300,000 | 0.23% | 2,596,902 |
| 2020-10-12 | 2020-10-08 | 0.116 | 21,162,000 | -200,000 | 0.22% | 2,454,792 |
| 2020-10-06 | 2020-09-30 | 0.108 | 21,362,000 | +200,000 | 0.22% | 2,307,096 |
| 2020-09-22 | 2020-09-18 | 0.130 | 21,162,000 | -100,000 | 0.22% | 2,751,060 |
| 2020-09-21 | 2020-09-17 | 0.133 | 21,262,000 | -200,000 | 0.22% | 2,827,846 |
| 2020-09-17 | 2020-09-15 | 0.134 | 21,462,000 | -190,000 | 0.23% | 2,875,908 |
| 2020-09-14 | 2020-09-10 | 0.134 | 21,652,000 | -10,000 | 0.23% | 2,901,368 |
| 2020-09-11 | 2020-09-09 | 0.132 | 21,662,000 | -200,000 | 0.23% | 2,859,384 |
| 2020-08-24 | 2020-08-20 | 0.140 | 21,862,000 | +200,000 | 0.23% | 3,060,680 |
| 2020-08-20 | 2020-08-18 | 0.142 | 21,662,000 | +200,000 | 0.23% | 3,076,004 |
| 2020-08-18 | 2020-08-14 | 0.144 | 21,462,000 | +300,000 | 0.23% | 3,090,528 |
| 2020-08-11 | 2020-08-07 | 0.137 | 21,162,000 | +100,000 | 0.22% | 2,899,194 |
| 2020-07-29 | 2020-07-27 | 0.146 | 21,062,000 | -4,000 | 0.22% | 3,075,052 |
| 2020-07-23 | 2020-07-21 | 0.147 | 21,066,000 | +300,000 | 0.22% | 3,096,702 |
| 2020-07-08 | 2020-07-06 | 0.170 | 20,766,000 | -80,000 | 0.22% | 3,530,220 |
| 2020-05-05 | 2020-04-29 | 0.186 | 20,846,000 | -500,000 | 0.22% | 3,877,356 |
| 2020-03-27 | 2020-03-25 | 0.150 | 21,346,000 | -490,000 | 0.22% | 3,201,900 |
| 2020-03-20 | 2020-03-18 | 0.165 | 21,836,000 | -500,000 | 0.23% | 3,602,940 |
| 2020-03-17 | 2020-03-13 | 0.189 | 22,336,000 | -2,000 | 0.23% | 4,221,504 |
| 2020-03-16 | 2020-03-12 | 0.176 | 22,338,000 | +20,000 | 0.24% | 3,931,488 |
| 2020-03-04 | 2020-03-02 | 0.181 | 22,318,000 | -4,000 | 0.23% | 4,039,558 |
| 2020-03-03 | 2020-02-28 | 0.185 | 22,322,000 | +6,000 | 0.23% | 4,129,570 |
| 2020-02-05 | 2020-02-03 | 0.191 | 22,316,000 | -300,000 | 0.23% | 4,262,356 |
| 2020-01-29 | 2020-01-22 | 0.194 | 22,616,000 | +300,000 | 0.24% | 4,387,504 |
| 2020-01-15 | 2020-01-13 | 0.206 | 22,316,000 | -50,000 | 0.23% | 4,597,096 |
| 2019-12-20 | 2019-12-18 | 0.216 | 22,366,000 | -716,000 | 0.24% | 4,831,056 |
| 2019-12-17 | 2019-12-13 | 0.175 | 23,082,000 | +100,000 | 0.24% | 4,039,350 |
| 2019-11-18 | 2019-11-14 | 0.177 | 22,982,000 | +100,000 | 0.24% | 4,067,814 |
| 2019-10-21 | 2019-10-17 | 0.189 | 22,882,000 | +16,000 | 0.24% | 4,324,698 |
| 2019-10-10 | 2019-10-08 | 0.200 | 22,866,000 | -200,000 | 0.24% | 4,573,200 |
| 2019-10-09 | 2019-10-04 | 0.180 | 23,066,000 | +200,000 | 0.24% | 4,151,880 |
| 2019-10-08 | 2019-10-03 | 0.184 | 22,866,000 | -200,000 | 0.24% | 4,207,344 |
| 2019-09-16 | 2019-09-12 | 0.208 | 23,066,000 | -10,000 | 0.24% | 4,797,728 |
| 2019-09-13 | 2019-09-11 | 0.209 | 23,076,000 | +200,000 | 0.24% | 4,822,884 |
| 2019-08-29 | 2019-08-27 | 0.218 | 22,876,000 | -304,000 | 0.24% | 4,986,968 |
| 2019-08-27 | 2019-08-23 | 0.211 | 23,180,000 | -100,000 | 0.24% | 4,890,980 |
| 2019-08-26 | 2019-08-22 | 0.204 | 23,280,000 | -20,000 | 0.24% | 4,749,120 |
| 2019-08-20 | 2019-08-16 | 0.210 | 23,300,000 | +200,000 | 0.25% | 4,893,000 |
| 2019-08-16 | 2019-08-14 | 0.218 | 23,100,000 | -296,000 | 0.24% | 5,035,800 |
| 2019-08-14 | 2019-08-12 | 0.219 | 23,396,000 | -748,000 | 0.25% | 5,123,724 |
| 2019-08-12 | 2019-08-08 | 0.219 | 24,144,000 | -250,000 | 0.25% | 5,287,536 |
| 2019-08-07 | 2019-08-05 | 0.189 | 24,394,000 | +320,000 | 0.26% | 4,610,466 |
| 2019-08-05 | 2019-08-01 | 0.214 | 24,074,000 | +100,000 | 0.25% | 5,151,836 |
| 2019-07-30 | 2019-07-26 | 0.239 | 23,974,000 | -1,300,000 | 0.25% | 5,729,786 |
| 2019-07-29 | 2019-07-25 | 0.228 | 25,274,000 | -1,400,000 | 0.27% | 5,762,472 |
| 2019-07-26 | 2019-07-24 | 0.211 | 26,674,000 | -1,500,000 | 0.28% | 5,628,214 |
| 2019-07-25 | 2019-07-23 | 0.210 | 28,174,000 | -1,270,000 | 0.30% | 5,916,540 |
| 2019-07-24 | 2019-07-22 | 0.188 | 29,444,000 | +500,000 | 0.31% | 5,535,472 |
| 2019-07-19 | 2019-07-17 | 0.177 | 28,944,000 | -200,000 | 0.30% | 5,123,088 |
| 2019-07-18 | 2019-07-16 | 0.184 | 29,144,000 | +4,000 | 0.31% | 5,362,496 |
| 2019-07-16 | 2019-07-12 | 0.153 | 29,140,000 | +100,000 | 0.31% | 4,458,420 |
| 2019-07-15 | 2019-07-11 | 0.152 | 29,040,000 | -100,000 | 0.31% | 4,414,080 |
| 2019-05-14 | 2019-05-09 | 0.138 | 29,140,000 | -200,000 | 0.31% | 4,021,320 |
| 2019-05-02 | 2019-04-29 | 0.172 | 29,340,000 | -100,000 | 0.31% | 5,046,480 |
| 2019-04-29 | 2019-04-25 | 0.172 | 29,440,000 | +100,000 | 0.31% | 5,063,680 |
| 2019-04-26 | 2019-04-24 | 0.168 | 29,340,000 | -50,000 | 0.31% | 4,929,120 |
| 2019-04-18 | 2019-04-16 | 0.166 | 29,390,000 | -50,000 | 0.31% | 4,878,740 |
| 2019-04-16 | 2019-04-12 | 0.145 | 29,440,000 | +50,000 | 0.31% | 4,268,800 |
| 2019-04-12 | 2019-04-10 | 0.165 | 29,390,000 | -100,000 | 0.31% | 4,849,350 |
| 2019-04-02 | 2019-03-29 | 0.137 | 29,490,000 | -46,000 | 0.31% | 4,040,130 |
| 2019-01-23 | 2019-01-21 | 0.094 | 29,536,000 | -100,000 | 0.31% | 2,776,384 |
| 2019-01-07 | 2019-01-03 | 0.088 | 29,636,000 | +100,000 | 0.31% | 2,607,968 |
| 2018-12-04 | 2018-11-30 | 0.086 | 29,536,000 | +280,000 | 0.31% | 2,540,096 |
| 2018-10-29 | 2018-10-25 | 0.120 | 29,256,000 | -112,000 | 0.31% | 3,510,720 |
| 2018-10-26 | 2018-10-24 | 0.119 | 29,368,000 | -388,000 | 0.31% | 3,494,792 |
| 2018-10-05 | 2018-10-03 | 0.128 | 29,756,000 | -86,000 | 0.31% | 3,808,768 |
| 2018-10-04 | 2018-10-02 | 0.129 | 29,842,000 | -100,000 | 0.31% | 3,849,618 |
| 2018-09-17 | 2018-09-13 | 0.118 | 29,942,000 | -132,000 | 0.32% | 3,533,156 |
| 2018-09-14 | 2018-09-12 | 0.120 | 30,074,000 | +232,000 | 0.32% | 3,608,880 |
| 2018-09-13 | 2018-09-11 | 0.103 | 29,842,000 | -336,000 | 0.31% | 3,073,726 |
| 2018-09-11 | 2018-09-07 | 0.111 | 30,178,000 | +136,000 | 0.32% | 3,349,758 |
| 2018-09-10 | 2018-09-06 | 0.115 | 30,042,000 | -150,000 | 0.32% | 3,454,830 |
| 2018-09-05 | 2018-09-03 | 0.121 | 30,192,000 | +100,000 | 0.32% | 3,653,232 |
| 2018-09-04 | 2018-08-31 | 0.128 | 30,092,000 | -1,936,000 | 0.32% | 3,851,776 |
| 2018-08-31 | 2018-08-29 | 0.144 | 32,028,000 | +406,000 | 0.34% | 4,612,032 |
| 2018-08-30 | 2018-08-28 | 0.130 | 31,622,000 | -200,000 | 0.33% | 4,110,860 |
| 2018-08-29 | 2018-08-27 | 0.143 | 31,822,000 | +86,000 | 0.33% | 4,550,546 |
| 2018-08-28 | 2018-08-24 | 0.100 | 31,736,000 | -500,000 | 0.33% | 3,173,600 |
| 2018-08-01 | 2018-07-30 | 0.073 | 32,236,000 | +470,000 | 0.34% | 2,353,228 |
| 2018-07-27 | 2018-07-25 | 0.072 | 31,766,000 | -30,000 | 0.33% | 2,287,152 |
| 2018-07-03 | 2018-06-28 | 0.077 | 31,796,000 | +100,000 | 0.33% | 2,448,292 |
| 2018-06-15 | 2018-06-13 | 0.085 | 31,696,000 | -4,000 | 0.33% | 2,694,160 |
| 2018-06-05 | 2018-06-01 | 0.082 | 31,700,000 | -50,000 | 0.33% | 2,599,400 |
| 2018-06-01 | 2018-05-30 | 0.080 | 31,750,000 | -200,000 | 0.33% | 2,540,000 |
| 2018-04-04 | 2018-03-29 | 0.079 | 31,950,000 | +1,000,000 | 0.34% | 2,524,050 |
| 2018-03-20 | 2018-03-16 | 0.080 | 30,950,000 | +200,000 | 0.33% | 2,476,000 |
| 2018-03-19 | 2018-03-15 | 0.085 | 30,750,000 | -84,000 | 0.32% | 2,613,750 |
| 2018-03-12 | 2018-03-08 | 0.082 | 30,834,000 | -138,000 | 0.32% | 2,528,388 |
| 2018-03-08 | 2018-03-06 | 0.084 | 30,972,000 | +222,000 | 0.33% | 2,601,648 |
| 2018-02-12 | 2018-02-08 | 0.087 | 30,750,000 | +200,000 | 0.32% | 2,675,250 |
| 2018-01-19 | 2018-01-17 | 0.100 | 30,550,000 | -200,000 | 0.32% | 3,055,000 |
| 2018-01-16 | 2018-01-12 | 0.099 | 30,750,000 | -2,200,000 | 0.32% | 3,044,250 |
| 2018-01-10 | 2018-01-08 | 0.101 | 32,950,000 | -200,000 | 0.35% | 3,327,950 |
| 2018-01-04 | 2018-01-02 | 0.101 | 33,150,000 | -250,000 | 0.35% | 3,348,150 |
| 2018-01-02 | 2017-12-28 | 0.093 | 33,400,000 | -8,000 | 0.35% | 3,106,200 |
| 2017-12-13 | 2017-12-11 | 0.093 | 33,408,000 | -2,734,000 | 0.35% | 3,106,944 |
| 2017-12-12 | 2017-12-08 | 0.096 | 36,142,000 | -8,000 | 0.38% | 3,469,632 |
| 2017-12-11 | 2017-12-07 | 0.096 | 36,150,000 | -34,000 | 0.38% | 3,470,400 |
| 2017-11-23 | 2017-11-21 | 0.089 | 36,184,000 | +1,000,000 | 0.38% | 3,220,376 |
| 2017-10-24 | 2017-10-20 | 0.095 | 35,184,000 | -20,000 | 0.37% | 3,342,480 |
| 2017-10-19 | 2017-10-17 | 0.096 | 35,204,000 | +90,000 | 0.37% | 3,379,584 |
| 2017-10-17 | 2017-10-13 | 0.088 | 35,114,000 | -20,000 | 0.37% | 3,090,032 |
| 2017-09-12 | 2017-09-08 | 0.092 | 35,134,000 | -200,000 | 0.37% | 3,232,328 |
| 2017-08-22 | 2017-08-18 | 0.090 | 35,334,000 | -200,000 | 0.37% | 3,180,060 |
| 2017-08-16 | 2017-08-14 | 0.088 | 35,534,000 | -24,000 | 0.37% | 3,126,992 |
| 2017-08-07 | 2017-08-03 | 0.084 | 35,558,000 | +200,000 | 0.37% | 2,986,872 |
| 2017-08-02 | 2017-07-31 | 0.093 | 35,358,000 | -300,000 | 0.37% | 3,288,294 |
| 2017-07-31 | 2017-07-27 | 0.074 | 35,658,000 | -400,000 | 0.38% | 2,638,692 |
| 2017-07-26 | 2017-07-24 | 0.070 | 36,058,000 | -200,000 | 0.38% | 2,524,060 |
| 2017-06-30 | 2017-06-28 | 0.068 | 36,258,000 | +400,000 | 0.38% | 2,465,544 |
| 2017-06-06 | 2017-06-02 | 0.075 | 35,858,000 | +390,000 | 0.38% | 2,689,350 |
| 2017-05-29 | 2017-05-25 | 0.080 | 35,468,000 | -400,000 | 0.37% | 2,837,440 |
| 2017-05-12 | 2017-05-10 | 0.075 | 35,868,000 | +400,000 | 0.38% | 2,690,100 |
| 2017-04-21 | 2017-04-19 | 0.080 | 35,468,000 | +200,000 | 0.37% | 2,837,440 |
| 2017-04-20 | 2017-04-18 | 0.087 | 35,268,000 | -200,000 | 0.37% | 3,068,316 |
| 2017-04-06 | 2017-04-03 | 0.076 | 35,468,000 | -80,000 | 0.37% | 2,695,568 |
| 2017-02-21 | 2017-02-17 | 0.083 | 35,548,000 | +200,000 | 0.37% | 2,950,484 |
| 2017-02-16 | 2017-02-14 | 0.084 | 35,348,000 | -30,000 | 0.37% | 2,969,232 |
| 2017-01-06 | 2017-01-04 | 0.085 | 35,378,000 | +200,000 | 0.37% | 3,007,130 |
| 2017-01-05 | 2017-01-03 | 0.089 | 35,178,000 | -300,000 | 0.37% | 3,130,842 |
| 2016-12-21 | 2016-12-19 | 0.082 | 35,478,000 | +250,000 | 0.37% | 2,909,196 |
| 2016-12-20 | 2016-12-16 | 0.083 | 35,228,000 | -40,000 | 0.37% | 2,923,924 |
| 2016-12-12 | 2016-12-08 | 0.090 | 35,268,000 | -4,000,000 | 0.37% | 3,174,120 |
| 2016-11-09 | 2016-11-07 | 0.095 | 39,268,000 | -10,000 | 0.41% | 3,730,460 |
| 2016-10-26 | 2016-10-24 | 0.096 | 39,278,000 | -400,000 | 0.41% | 3,770,688 |
| 2016-10-17 | 2016-10-13 | 0.095 | 39,678,000 | +100,000 | 0.42% | 3,769,410 |
| 2016-10-06 | 2016-10-04 | 0.096 | 39,578,000 | -500,000 | 0.42% | 3,799,488 |
| 2016-10-03 | 2016-09-29 | 0.097 | 40,078,000 | -200,000 | 0.42% | 3,887,566 |
| 2016-09-29 | 2016-09-27 | 0.095 | 40,278,000 | -650,000 | 0.42% | 3,826,410 |
| 2016-09-27 | 2016-09-23 | 0.096 | 40,928,000 | +200,000 | 0.43% | 3,929,088 |
| 2016-09-23 | 2016-09-21 | 0.097 | 40,728,000 | -40,000 | 0.43% | 3,950,616 |
| 2016-08-08 | 2016-08-04 | 0.097 | 40,768,000 | +100,000 | 0.43% | 3,954,496 |
| 2016-07-29 | 2016-07-27 | 0.100 | 40,668,000 | -186,000 | 0.43% | 4,066,800 |
| 2016-07-26 | 2016-07-22 | 0.103 | 40,854,000 | -300,000 | 0.43% | 4,207,962 |
| 2016-07-25 | 2016-07-21 | 0.104 | 41,154,000 | +186,000 | 0.43% | 4,280,016 |
| 2016-07-13 | 2016-07-11 | 0.101 | 40,968,000 | -100,000 | 0.43% | 4,137,768 |
| 2016-06-23 | 2016-06-21 | 0.100 | 41,068,000 | -206,000 | 0.43% | 4,106,800 |
| 2016-06-08 | 2016-06-06 | 0.101 | 41,274,000 | -800,000 | 0.43% | 4,168,674 |
| 2016-06-01 | 2016-05-30 | 0.111 | 42,074,000 | -100,000 | 0.44% | 4,670,214 |
| 2016-05-24 | 2016-05-20 | 0.096 | 42,174,000 | -38,000 | 0.44% | 4,048,704 |
| 2016-05-20 | 2016-05-18 | 0.098 | 42,212,000 | +38,000 | 0.44% | 4,136,776 |
| 2016-05-13 | 2016-05-11 | 0.093 | 42,174,000 | -52,000 | 0.44% | 3,922,182 |
| 2016-05-10 | 2016-05-06 | 0.092 | 42,226,000 | +52,000 | 0.44% | 3,884,792 |
| 2016-05-06 | 2016-05-04 | 0.098 | 42,174,000 | -200,000 | 0.44% | 4,133,052 |
| 2016-04-11 | 2016-04-07 | 0.103 | 42,374,000 | -300,000 | 0.45% | 4,364,522 |
| 2016-03-29 | 2016-03-23 | 0.105 | 42,674,000 | +300,000 | 0.45% | 4,480,770 |
| 2016-03-21 | 2016-03-17 | 0.108 | 42,374,000 | +100,000 | 0.45% | 4,576,392 |
| 2016-03-18 | 2016-03-16 | 0.112 | 42,274,000 | -200,000 | 0.44% | 4,734,688 |
| 2016-02-05 | 2016-02-03 | 0.103 | 42,474,000 | +300,000 | 0.45% | 4,374,822 |
| 2016-01-27 | 2016-01-25 | 0.115 | 42,174,000 | -200,000 | 0.44% | 4,850,010 |
| 2016-01-26 | 2016-01-22 | 0.118 | 42,374,000 | +96,000 | 0.45% | 5,000,132 |
| 2016-01-11 | 2016-01-07 | 0.145 | 42,278,000 | +50,000 | 0.44% | 6,130,310 |
| 2016-01-05 | 2015-12-31 | 0.155 | 42,228,000 | -238,000 | 0.44% | 6,545,340 |
| 2016-01-04 | 2015-12-29 | 0.160 | 42,466,000 | -2,000 | 0.45% | 6,794,560 |
| 2015-12-30 | 2015-12-28 | 0.162 | 42,468,000 | -450,000 | 0.45% | 6,879,816 |
| 2015-12-21 | 2015-12-17 | 0.168 | 42,918,000 | -112,000 | 0.45% | 7,210,224 |
| 2015-12-15 | 2015-12-11 | 0.169 | 43,030,000 | -750,000 | 0.45% | 7,272,070 |
| 2015-12-14 | 2015-12-10 | 0.157 | 43,780,000 | -800,000 | 0.46% | 6,873,460 |
| 2015-12-10 | 2015-12-08 | 0.155 | 44,580,000 | -70,000 | 0.47% | 6,909,900 |
| 2015-11-25 | 2015-11-23 | 0.160 | 44,650,000 | -1,654,000 | 0.47% | 7,144,000 |
| 2015-11-17 | 2015-11-13 | 0.145 | 46,304,000 | -680,000 | 0.49% | 6,714,080 |
| 2015-10-27 | 2015-10-23 | 0.157 | 46,984,000 | -176,000 | 0.49% | 7,376,488 |
| 2015-09-29 | 2015-09-24 | 0.155 | 47,160,000 | -100,000 | 0.50% | 7,309,800 |
| 2015-09-24 | 2015-09-22 | 0.150 | 47,260,000 | -100,000 | 0.50% | 7,089,000 |
| 2015-08-27 | 2015-08-25 | 0.122 | 47,360,000 | +100,000 | 0.50% | 5,777,920 |
| 2015-08-24 | 2015-08-20 | 0.155 | 47,260,000 | +100,000 | 0.50% | 7,325,300 |
| 2015-08-19 | 2015-08-17 | 0.167 | 47,160,000 | -100,000 | 0.50% | 7,875,720 |
| 2015-08-14 | 2015-08-12 | 0.161 | 47,260,000 | -200,000 | 0.50% | 7,608,860 |
| 2015-08-13 | 2015-08-11 | 0.164 | 47,460,000 | -200,000 | 0.50% | 7,783,440 |
| 2015-07-28 | 2015-07-24 | 0.161 | 47,660,000 | -100,000 | 0.50% | 7,673,260 |
| 2015-07-24 | 2015-07-22 | 0.166 | 47,760,000 | -900,000 | 0.50% | 7,928,160 |
| 2015-07-22 | 2015-07-20 | 0.171 | 48,660,000 | +78,000 | 0.51% | 8,320,860 |
| 2015-07-17 | 2015-07-15 | 0.160 | 48,582,000 | +100,000 | 0.51% | 7,773,120 |
| 2015-07-16 | 2015-07-14 | 0.163 | 48,482,000 | -100,000 | 0.51% | 7,902,566 |
| 2015-07-15 | 2015-07-13 | 0.158 | 48,582,000 | +280,000 | 0.51% | 7,675,956 |
| 2015-07-14 | 2015-07-10 | 0.143 | 48,302,000 | +2,480,000 | 0.51% | 6,907,186 |
| 2015-07-13 | 2015-07-09 | 0.139 | 45,822,000 | -50,000 | 0.48% | 6,369,258 |
| 2015-07-10 | 2015-07-08 | 0.099 | 45,872,000 | +50,000 | 0.48% | 4,541,328 |
| 2015-07-09 | 2015-07-07 | 0.119 | 45,822,000 | +120,000 | 0.48% | 5,452,818 |
| 2015-07-08 | 2015-07-06 | 0.146 | 45,702,000 | +70,000 | 0.48% | 6,672,492 |
| 2015-07-07 | 2015-07-03 | 0.175 | 45,632,000 | -300,000 | 0.48% | 7,985,600 |
| 2015-07-06 | 2015-07-02 | 0.185 | 45,932,000 | +300,000 | 0.48% | 8,497,420 |
| 2015-07-03 | 2015-06-30 | 0.203 | 45,632,000 | +292,000 | 0.48% | 9,263,296 |
| 2015-07-02 | 2015-06-29 | 0.194 | 45,340,000 | -500,000 | 0.48% | 8,795,960 |
| 2015-06-30 | 2015-06-26 | 0.208 | 45,840,000 | -500,000 | 0.48% | 9,534,720 |
| 2015-06-29 | 2015-06-25 | 0.218 | 46,340,000 | +376,000 | 0.49% | 10,102,120 |
| 2015-06-26 | 2015-06-24 | 0.215 | 45,964,000 | +100,000 | 0.48% | 9,882,260 |
| 2015-06-25 | 2015-06-23 | 0.214 | 45,864,000 | -380,000 | 0.48% | 9,814,896 |
| 2015-06-24 | 2015-06-22 | 0.205 | 46,244,000 | -720,000 | 0.49% | 9,480,020 |
| 2015-06-23 | 2015-06-19 | 0.220 | 46,964,000 | +160,000 | 0.49% | 10,332,080 |
| 2015-06-22 | 2015-06-18 | 0.235 | 46,804,000 | +8,000,000 | 0.49% | 10,998,940 |
| 2015-06-19 | 2015-06-17 | 0.236 | 38,804,000 | +1,400,000 | 0.41% | 9,157,744 |
| 2015-06-18 | 2015-06-16 | 0.241 | 37,404,000 | -836,000 | 0.39% | 9,014,364 |
| 2015-06-17 | 2015-06-15 | 0.221 | 38,240,000 | +706,000 | 0.40% | 8,451,040 |
| 2015-06-15 | 2015-06-11 | 0.213 | 37,534,000 | -700,000 | 0.39% | 7,994,742 |
| 2015-06-12 | 2015-06-10 | 0.190 | 38,234,000 | -1,000,000 | 0.40% | 7,264,460 |
| 2015-06-11 | 2015-06-09 | 0.179 | 39,234,000 | +1,520,000 | 0.41% | 7,022,886 |
| 2015-06-09 | 2015-06-05 | 0.212 | 37,714,000 | +550,000 | 0.40% | 7,995,368 |
| 2015-06-08 | 2015-06-04 | 0.219 | 37,164,000 | -450,000 | 0.39% | 8,138,916 |
| 2015-06-05 | 2015-06-03 | 0.213 | 37,614,000 | +556,000 | 0.40% | 8,011,782 |
| 2015-06-04 | 2015-06-02 | 0.220 | 37,058,000 | +360,000 | 0.39% | 8,152,760 |
| 2015-06-01 | 2015-05-28 | 0.237 | 36,698,000 | +242,000 | 0.39% | 8,697,426 |
| 2015-05-29 | 2015-05-27 | 0.245 | 36,456,000 | -500,000 | 0.38% | 8,931,720 |
| 2015-05-28 | 2015-05-26 | 0.250 | 36,956,000 | +236,000 | 0.39% | 9,239,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 36,720,000 | +550,000 | 0.39% | 8,996,400 |
| 2015-05-26 | 2015-05-21 | 0.246 | 36,170,000 | -480,000 | 0.38% | 8,897,820 |
| 2015-05-22 | 2015-05-20 | 0.234 | 36,650,000 | -388,000 | 0.39% | 8,576,100 |
| 2015-05-21 | 2015-05-19 | 0.212 | 37,038,000 | +950,000 | 0.39% | 7,852,056 |
| 2015-05-19 | 2015-05-15 | 0.223 | 36,088,000 | +138,000 | 0.38% | 8,047,624 |
| 2015-05-18 | 2015-05-14 | 0.211 | 35,950,000 | +650,000 | 0.38% | 7,585,450 |
| 2015-05-15 | 2015-05-13 | 0.201 | 35,300,000 | -600,000 | 0.37% | 7,095,300 |
| 2015-05-14 | 2015-05-12 | 0.190 | 35,900,000 | -2,800,000 | 0.38% | 6,821,000 |
| 2015-05-13 | 2015-05-11 | 0.196 | 38,700,000 | +100,000 | 0.41% | 7,585,200 |
| 2015-05-12 | 2015-05-08 | 0.199 | 38,600,000 | -1,340,000 | 0.41% | 7,681,400 |
| 2015-05-11 | 2015-05-07 | 0.177 | 39,940,000 | +238,000 | 0.42% | 7,069,380 |
| 2015-05-07 | 2015-05-05 | 0.179 | 39,702,000 | +148,000 | 0.42% | 7,106,658 |
| 2015-05-06 | 2015-05-04 | 0.186 | 39,554,000 | +1,300,000 | 0.42% | 7,357,044 |
| 2015-05-05 | 2015-04-30 | 0.186 | 38,254,000 | -206,000 | 0.40% | 7,115,244 |
| 2015-05-04 | 2015-04-29 | 0.192 | 38,460,000 | +2,408,000 | 0.40% | 7,384,320 |
| 2015-04-30 | 2015-04-28 | 0.199 | 36,052,000 | -930,000 | 0.38% | 7,174,348 |
| 2015-04-29 | 2015-04-27 | 0.161 | 36,982,000 | -20,000 | 0.39% | 5,954,102 |
| 2015-04-27 | 2015-04-23 | 0.159 | 37,002,000 | -100,000 | 0.39% | 5,883,318 |
| 2015-04-23 | 2015-04-21 | 0.159 | 37,102,000 | -850,000 | 0.39% | 5,899,218 |
| 2015-04-22 | 2015-04-20 | 0.160 | 37,952,000 | +740,000 | 0.40% | 6,072,320 |
| 2015-04-20 | 2015-04-16 | 0.171 | 37,212,000 | -10,000 | 0.39% | 6,363,252 |
| 2015-04-17 | 2015-04-15 | 0.166 | 37,222,000 | -220,000 | 0.39% | 6,178,852 |
| 2015-04-16 | 2015-04-14 | 0.170 | 37,442,000 | -1,200,000 | 0.39% | 6,365,140 |
| 2015-04-15 | 2015-04-13 | 0.160 | 38,642,000 | +280,000 | 0.41% | 6,182,720 |
| 2015-04-14 | 2015-04-10 | 0.145 | 38,362,000 | +100,000 | 0.40% | 5,562,490 |
| 2015-04-10 | 2015-04-08 | 0.143 | 38,262,000 | +100,000 | 0.40% | 5,471,466 |
| 2015-04-01 | 2015-03-30 | 0.154 | 38,162,000 | +600,000 | 0.40% | 5,876,948 |
| 2015-03-31 | 2015-03-27 | 0.160 | 37,562,000 | +360,000 | 0.40% | 6,009,920 |
| 2015-03-30 | 2015-03-26 | 0.163 | 37,202,000 | -180,000 | 0.39% | 6,063,926 |
| 2015-03-27 | 2015-03-25 | 0.172 | 37,382,000 | -100,000 | 0.39% | 6,429,704 |
| 2015-03-20 | 2015-03-18 | 0.157 | 37,482,000 | +500,000 | 0.39% | 5,884,674 |
| 2015-03-16 | 2015-03-12 | 0.165 | 36,982,000 | +300,000 | 0.39% | 6,102,030 |
| 2015-03-13 | 2015-03-11 | 0.174 | 36,682,000 | -820,000 | 0.39% | 6,382,668 |
| 2015-03-11 | 2015-03-09 | 0.204 | 37,502,000 | -100,000 | 0.39% | 7,650,408 |
| 2015-03-10 | 2015-03-06 | 0.193 | 37,602,000 | +1,370,000 | 0.40% | 7,257,186 |
| 2015-03-09 | 2015-03-05 | 0.181 | 36,232,000 | -50,000 | 0.38% | 6,557,992 |
| 2015-03-05 | 2015-03-03 | 0.191 | 36,282,000 | -100,000 | 0.38% | 6,929,862 |
| 2015-03-04 | 2015-03-02 | 0.163 | 36,382,000 | -90,000 | 0.38% | 5,930,266 |
| 2015-02-06 | 2015-02-04 | 0.149 | 36,472,000 | -200,000 | 0.38% | 5,434,328 |
| 2015-02-05 | 2015-02-03 | 0.145 | 36,672,000 | -200,000 | 0.39% | 5,317,440 |
| 2015-01-23 | 2015-01-21 | 0.154 | 36,872,000 | -200,000 | 0.39% | 5,678,288 |
| 2015-01-22 | 2015-01-20 | 0.144 | 37,072,000 | -550,000 | 0.39% | 5,338,368 |
| 2015-01-20 | 2015-01-16 | 0.134 | 37,622,000 | +100,000 | 0.40% | 5,041,348 |
| 2015-01-19 | 2015-01-15 | 0.136 | 37,522,000 | -730,000 | 0.39% | 5,102,992 |
| 2015-01-16 | 2015-01-14 | 0.147 | 38,252,000 | -480,000 | 0.40% | 5,623,044 |
| 2015-01-14 | 2015-01-12 | 0.151 | 38,732,000 | -150,000 | 0.41% | 5,848,532 |
| 2015-01-09 | 2015-01-07 | 0.157 | 38,882,000 | -1,000,000 | 0.41% | 6,104,474 |
| 2015-01-02 | 2014-12-29 | 0.153 | 39,882,000 | -120,000 | 0.42% | 6,101,946 |
| 2014-12-30 | 2014-12-24 | 0.158 | 40,002,000 | +100,000 | 0.42% | 6,320,316 |
| 2014-12-23 | 2014-12-19 | 0.159 | 39,902,000 | -800,000 | 0.42% | 6,344,418 |
| 2014-12-18 | 2014-12-16 | 0.173 | 40,702,000 | +100,000 | 0.43% | 7,041,446 |
| 2014-12-17 | 2014-12-15 | 0.180 | 40,602,000 | -1,350,000 | 0.43% | 7,308,360 |
| 2014-12-16 | 2014-12-12 | 0.220 | 41,952,000 | -536,000 | 0.44% | 9,229,440 |
| 2014-12-12 | 2014-12-10 | 0.224 | 42,488,000 | +60,000 | 0.45% | 9,517,312 |
| 2014-12-11 | 2014-12-09 | 0.222 | 42,428,000 | -1,956,000 | 0.45% | 9,419,016 |
| 2014-12-10 | 2014-12-08 | 0.231 | 44,384,000 | -34,000 | 0.47% | 10,252,704 |
| 2014-12-09 | 2014-12-05 | 0.240 | 44,418,000 | -1,662,000 | 0.47% | 10,660,320 |
| 2014-12-02 | 2014-11-28 | 0.228 | 46,080,000 | +600,000 | 0.48% | 10,506,240 |
| 2014-11-27 | 2014-11-25 | 0.242 | 45,480,000 | +600,000 | 0.48% | 11,006,160 |
| 2014-11-26 | 2014-11-24 | 0.244 | 44,880,000 | +800,000 | 0.47% | 10,950,720 |
| 2014-11-25 | 2014-11-21 | 0.239 | 44,080,000 | -100,000 | 0.46% | 10,535,120 |
| 2014-11-24 | 2014-11-20 | 0.235 | 44,180,000 | +632,000 | 0.46% | 10,382,300 |
| 2014-11-21 | 2014-11-19 | 0.249 | 43,548,000 | +200,000 | 0.46% | 10,843,452 |
| 2014-11-20 | 2014-11-18 | 0.255 | 43,348,000 | -412,000 | 0.46% | 11,053,740 |
| 2014-11-19 | 2014-11-17 | 0.239 | 43,760,000 | +16,000 | 0.46% | 10,458,640 |
| 2014-11-17 | 2014-11-13 | 0.220 | 43,744,000 | -100,000 | 0.46% | 9,623,680 |
| 2014-11-14 | 2014-11-12 | 0.221 | 43,844,000 | +100,000 | 0.46% | 9,689,524 |
| 2014-11-12 | 2014-11-10 | 0.230 | 43,744,000 | -220,000 | 0.46% | 10,061,120 |
| 2014-11-07 | 2014-11-05 | 0.228 | 43,964,000 | +300,000 | 0.46% | 10,023,792 |
| 2014-11-06 | 2014-11-04 | 0.223 | 43,664,000 | +188,000 | 0.46% | 9,737,072 |
| 2014-11-04 | 2014-10-31 | 0.230 | 43,476,000 | +300,000 | 0.46% | 9,999,480 |
| 2014-10-31 | 2014-10-29 | 0.237 | 43,176,000 | -100,000 | 0.45% | 10,232,712 |
| 2014-10-30 | 2014-10-28 | 0.244 | 43,276,000 | +40,000 | 0.46% | 10,559,344 |
| 2014-10-29 | 2014-10-27 | 0.234 | 43,236,000 | -1,208,000 | 0.45% | 10,117,224 |
| 2014-10-27 | 2014-10-23 | 0.255 | 44,444,000 | -400,000 | 0.47% | 11,333,220 |
| 2014-10-24 | 2014-10-22 | 0.235 | 44,844,000 | +100,000 | 0.47% | 10,538,340 |
| 2014-10-21 | 2014-10-17 | 0.224 | 44,744,000 | +100,000 | 0.47% | 10,022,656 |
| 2014-10-17 | 2014-10-15 | 0.229 | 44,644,000 | +580,000 | 0.47% | 10,223,476 |
| 2014-10-16 | 2014-10-14 | 0.231 | 44,064,000 | +600,000 | 0.46% | 10,178,784 |
| 2014-10-14 | 2014-10-10 | 0.241 | 43,464,000 | +300,000 | 0.46% | 10,474,824 |
| 2014-10-13 | 2014-10-09 | 0.243 | 43,164,000 | +470,000 | 0.45% | 10,488,852 |
| 2014-10-10 | 2014-10-08 | 0.248 | 42,694,000 | +590,000 | 0.45% | 10,588,112 |
| 2014-10-08 | 2014-10-06 | 0.240 | 42,104,000 | +140,000 | 0.44% | 10,104,960 |
| 2014-10-06 | 2014-09-30 | 0.238 | 41,964,000 | +2,144,000 | 0.44% | 9,987,432 |
| 2014-10-03 | 2014-09-29 | 0.248 | 39,820,000 | +2,032,000 | 0.42% | 9,875,360 |
| 2014-09-30 | 2014-09-26 | 0.275 | 37,788,000 | +4,708,000 | 0.40% | 10,391,700 |
| 2014-09-29 | 2014-09-25 | 0.295 | 33,080,000 | +3,150,000 | 0.35% | 9,758,600 |
| 2014-09-26 | 2014-09-24 | 0.305 | 29,930,000 | -128,000 | 0.31% | 9,128,650 |
| 2014-09-25 | 2014-09-23 | 0.255 | 30,058,000 | -1,000,000 | 0.32% | 7,664,790 |
| 2014-09-23 | 2014-09-19 | 0.255 | 31,058,000 | +1,000,000 | 0.33% | 7,919,790 |
| 2014-09-22 | 2014-09-18 | 0.260 | 30,058,000 | +1,328,000 | 0.32% | 7,815,080 |
| 2014-09-19 | 2014-09-17 | 0.245 | 28,730,000 | +72,000 | 0.30% | 7,038,850 |
| 2014-09-18 | 2014-09-16 | 0.240 | 28,658,000 | +2,000,000 | 0.30% | 6,877,920 |
| 2014-09-10 | 2014-09-05 | 0.248 | 26,658,000 | +50,000 | 0.28% | 6,611,184 |
| 2014-09-08 | 2014-09-04 | 0.250 | 26,608,000 | -50,000 | 0.28% | 6,652,000 |
| 2014-09-05 | 2014-09-03 | 0.245 | 26,658,000 | +672,000 | 0.28% | 6,531,210 |
| 2014-09-04 | 2014-09-02 | 0.247 | 25,986,000 | +1,500,000 | 0.27% | 6,418,542 |
| 2014-09-03 | 2014-09-01 | 0.260 | 24,486,000 | -100,000 | 0.26% | 6,366,360 |
| 2014-09-01 | 2014-08-28 | 0.260 | 24,586,000 | +1,170,000 | 0.26% | 6,392,360 |
| 2014-08-29 | 2014-08-27 | 0.265 | 23,416,000 | -100,000 | 0.25% | 6,205,240 |
| 2014-08-28 | 2014-08-26 | 0.270 | 23,516,000 | -1,172,000 | 0.25% | 6,349,320 |
| 2014-08-27 | 2014-08-25 | 0.255 | 24,688,000 | +500,000 | 0.26% | 6,295,440 |
| 2014-08-26 | 2014-08-22 | 0.255 | 24,188,000 | +230,000 | 0.25% | 6,167,940 |
| 2014-08-25 | 2014-08-21 | 0.250 | 23,958,000 | +270,000 | 0.25% | 5,989,500 |
| 2014-08-22 | 2014-08-20 | 0.260 | 23,688,000 | +500,000 | 0.25% | 6,158,880 |
| 2014-08-21 | 2014-08-19 | 0.265 | 23,188,000 | -500,000 | 0.24% | 6,144,820 |
| 2014-08-20 | 2014-08-18 | 0.239 | 23,688,000 | +280,000 | 0.25% | 5,661,432 |
| 2014-08-19 | 2014-08-15 | 0.242 | 23,408,000 | +2,772,000 | 0.25% | 5,664,736 |
| 2014-08-15 | 2014-08-13 | 0.248 | 20,636,000 | -460,000 | 0.22% | 5,117,728 |
| 2014-08-14 | 2014-08-12 | 0.255 | 21,096,000 | -1,000,000 | 0.22% | 5,379,480 |
| 2014-08-13 | 2014-08-11 | 0.255 | 22,096,000 | -470,000 | 0.23% | 5,634,480 |
| 2014-08-12 | 2014-08-08 | 0.270 | 22,566,000 | -40,000 | 0.24% | 6,092,820 |
| 2014-08-11 | 2014-08-07 | 0.265 | 22,606,000 | -900,000 | 0.24% | 5,990,590 |
| 2014-08-05 | 2014-08-01 | 0.243 | 23,506,000 | +600,000 | 0.25% | 5,711,958 |
| 2014-08-01 | 2014-07-30 | 0.255 | 22,906,000 | +640,000 | 0.24% | 5,841,030 |
| 2014-07-31 | 2014-07-29 | 0.265 | 22,266,000 | +590,000 | 0.23% | 5,900,490 |
| 2014-07-30 | 2014-07-28 | 0.275 | 21,676,000 | -500,000 | 0.23% | 5,960,900 |
| 2014-07-29 | 2014-07-25 | 0.265 | 22,176,000 | -1,000,000 | 0.23% | 5,876,640 |
| 2014-07-28 | 2014-07-24 | 0.260 | 23,176,000 | +20,000 | 0.24% | 6,025,760 |
| 2014-07-25 | 2014-07-23 | 0.270 | 23,156,000 | +1,000,000 | 0.24% | 6,252,120 |
| 2014-07-24 | 2014-07-22 | 0.260 | 22,156,000 | -50,000 | 0.23% | 5,760,560 |
| 2014-07-23 | 2014-07-21 | 0.255 | 22,206,000 | +1,700,000 | 0.23% | 5,662,530 |
| 2014-07-22 | 2014-07-18 | 0.270 | 20,506,000 | +500,000 | 0.22% | 5,536,620 |
| 2014-07-21 | 2014-07-17 | 0.250 | 20,006,000 | -650,000 | 0.21% | 5,001,500 |
| 2014-07-18 | 2014-07-16 | 0.275 | 20,656,000 | +80,000 | 0.22% | 5,680,400 |
| 2014-07-17 | 2014-07-15 | 0.285 | 20,576,000 | +1,720,000 | 0.26% | 5,864,160 |
| 2014-07-16 | 2014-07-14 | 0.310 | 18,856,000 | -600,000 | 0.24% | 5,845,360 |
| 2014-07-15 | 2014-07-11 | 0.300 | 19,456,000 | +326,000 | 0.25% | 5,836,800 |
| 2014-07-14 | 2014-07-10 | 0.285 | 19,130,000 | -2,830,000 | 0.24% | 5,452,050 |
| 2014-07-11 | 2014-07-09 | 0.232 | 21,960,000 | +700,000 | 0.28% | 5,094,720 |
| 2014-07-10 | 2014-07-08 | 0.248 | 21,260,000 | -1,200,000 | 0.27% | 5,272,480 |
| 2014-07-09 | 2014-07-07 | 0.248 | 22,460,000 | +1,400,000 | 0.28% | 5,570,080 |
| 2014-07-08 | 2014-07-04 | 0.222 | 21,060,000 | -534,000 | 0.27% | 4,675,320 |
| 2014-07-07 | 2014-07-03 | 0.215 | 21,594,000 | -3,754,000 | 0.27% | 4,642,710 |
| 2014-06-25 | 2014-06-23 | 0.111 | 25,348,000 | -130,000 | 0.32% | 2,813,628 |
| 2014-06-13 | 2014-06-11 | 0.121 | 25,478,000 | -520,000 | 0.32% | 3,082,838 |
| 2014-06-09 | 2014-06-05 | 0.108 | 25,998,000 | -230,000 | 0.33% | 2,807,784 |
| 2014-06-06 | 2014-06-04 | 0.109 | 26,228,000 | +100,000 | 0.33% | 2,858,852 |
| 2014-06-04 | 2014-05-30 | 0.100 | 26,128,000 | -10,000 | 0.33% | 2,612,800 |
| 2014-06-03 | 2014-05-29 | 0.101 | 26,138,000 | +450,000 | 0.33% | 2,639,938 |
| 2014-05-30 | 2014-05-28 | 0.103 | 25,688,000 | +86,000 | 0.32% | 2,645,864 |
| 2014-05-28 | 2014-05-26 | 0.106 | 25,602,000 | +714,000 | 0.32% | 2,713,812 |
| 2014-05-27 | 2014-05-23 | 0.113 | 24,888,000 | +250,000 | 0.31% | 2,812,344 |
| 2014-05-19 | 2014-05-15 | 0.116 | 24,638,000 | -250,000 | 0.31% | 2,858,008 |
| 2014-05-16 | 2014-05-14 | 0.116 | 24,888,000 | -200,000 | 0.31% | 2,887,008 |
| 2014-05-13 | 2014-05-09 | 0.104 | 25,088,000 | -6,000 | 0.32% | 2,609,152 |
| 2014-05-07 | 2014-05-02 | 0.105 | 25,094,000 | +150,000 | 0.32% | 2,634,870 |
| 2014-05-05 | 2014-04-30 | 0.105 | 24,944,000 | +50,000 | 0.31% | 2,619,120 |
| 2014-04-30 | 2014-04-28 | 0.104 | 24,894,000 | -80,000 | 0.31% | 2,588,976 |
| 2014-04-29 | 2014-04-25 | 0.105 | 24,974,000 | +490,000 | 0.32% | 2,622,270 |
| 2014-04-25 | 2014-04-23 | 0.117 | 24,484,000 | -360,000 | 0.31% | 2,864,628 |
| 2014-04-22 | 2014-04-16 | 0.102 | 24,844,000 | +200,000 | 0.31% | 2,534,088 |
| 2014-04-17 | 2014-04-15 | 0.104 | 24,644,000 | +200,000 | 0.31% | 2,562,976 |
| 2014-04-15 | 2014-04-11 | 0.112 | 24,444,000 | -50,000 | 0.31% | 2,737,728 |
| 2014-04-11 | 2014-04-09 | 0.121 | 24,494,000 | +100,000 | 0.31% | 2,963,774 |
| 2014-04-10 | 2014-04-08 | 0.128 | 24,394,000 | -190,000 | 0.31% | 3,122,432 |
| 2014-04-09 | 2014-04-07 | 0.127 | 24,584,000 | -80,000 | 0.31% | 3,122,168 |
| 2014-04-08 | 2014-04-04 | 0.130 | 24,664,000 | -200,000 | 0.31% | 3,206,320 |
| 2014-04-07 | 2014-04-03 | 0.126 | 24,864,000 | -860,000 | 0.31% | 3,132,864 |
| 2014-03-31 | 2014-03-27 | 0.102 | 25,724,000 | -300,000 | 0.32% | 2,623,848 |
| 2014-03-27 | 2014-03-25 | 0.108 | 26,024,000 | -370,000 | 0.33% | 2,810,592 |
| 2014-03-26 | 2014-03-24 | 0.108 | 26,394,000 | +440,000 | 0.33% | 2,850,552 |
| 2014-03-25 | 2014-03-21 | 0.100 | 25,954,000 | -200,000 | 0.33% | 2,595,400 |
| 2014-03-24 | 2014-03-20 | 0.090 | 26,154,000 | -300,000 | 0.33% | 2,353,860 |
| 2014-03-12 | 2014-03-10 | 0.078 | 26,454,000 | +200,000 | 0.33% | 2,063,412 |
| 2014-03-11 | 2014-03-07 | 0.085 | 26,254,000 | +500,000 | 0.33% | 2,231,590 |
| 2014-03-07 | 2014-03-05 | 0.090 | 25,754,000 | -160,000 | 0.33% | 2,317,860 |
| 2014-03-06 | 2014-03-04 | 0.089 | 25,914,000 | +400,000 | 0.33% | 2,306,346 |
| 2014-03-05 | 2014-03-03 | 0.090 | 25,514,000 | +500,000 | 0.32% | 2,296,260 |
| 2014-03-03 | 2014-02-27 | 0.083 | 25,014,000 | +160,000 | 0.32% | 2,076,162 |
| 2014-02-27 | 2014-02-25 | 0.085 | 24,854,000 | +500,000 | 0.31% | 2,112,590 |
| 2014-02-26 | 2014-02-24 | 0.087 | 24,354,000 | +200,000 | 0.31% | 2,118,798 |
| 2014-02-25 | 2014-02-21 | 0.087 | 24,154,000 | +230,000 | 0.30% | 2,101,398 |
| 2014-02-24 | 2014-02-20 | 0.089 | 23,924,000 | -700,000 | 0.30% | 2,129,236 |
| 2014-02-21 | 2014-02-19 | 0.084 | 24,624,000 | -350,000 | 0.31% | 2,068,416 |
| 2014-02-20 | 2014-02-18 | 0.079 | 24,974,000 | +300,000 | 0.32% | 1,972,946 |
| 2014-02-19 | 2014-02-17 | 0.081 | 24,674,000 | -432,000 | 0.31% | 1,998,594 |
| 2014-02-13 | 2014-02-11 | 0.069 | 25,106,000 | +200,000 | 0.32% | 1,732,314 |
| 2014-02-07 | 2014-02-05 | 0.071 | 24,906,000 | +200,000 | 0.31% | 1,768,326 |
| 2014-02-06 | 2014-02-04 | 0.071 | 24,706,000 | +200,000 | 0.31% | 1,754,126 |
| 2014-02-05 | 2014-01-30 | 0.072 | 24,506,000 | +500,000 | 0.31% | 1,764,432 |
| 2014-02-04 | 2014-01-28 | 0.070 | 24,006,000 | +200,000 | 0.30% | 1,680,420 |
| 2014-01-29 | 2014-01-27 | 0.075 | 23,806,000 | +1,200,000 | 0.30% | 1,785,450 |
| 2014-01-14 | 2014-01-10 | 0.073 | 22,606,000 | +320,000 | 0.29% | 1,650,238 |
| 2014-01-09 | 2014-01-07 | 0.074 | 22,286,000 | -100,000 | 0.28% | 1,649,164 |
| 2014-01-08 | 2014-01-06 | 0.076 | 22,386,000 | +360,000 | 0.28% | 1,701,336 |
| 2013-12-30 | 2013-12-24 | 0.077 | 22,026,000 | -24,000 | 0.28% | 1,696,002 |
| 2013-12-19 | 2013-12-17 | 0.079 | 22,050,000 | -300,000 | 0.28% | 1,741,950 |
| 2013-12-17 | 2013-12-13 | 0.081 | 22,350,000 | -198,000 | 0.28% | 1,810,350 |
| 2013-12-09 | 2013-12-05 | 0.083 | 22,548,000 | +200,000 | 0.28% | 1,871,484 |
| 2013-12-02 | 2013-11-28 | 0.083 | 22,348,000 | +300,000 | 0.28% | 1,854,884 |
| 2013-11-25 | 2013-11-21 | 0.084 | 22,048,000 | -100,000 | 0.28% | 1,852,032 |
| 2013-11-21 | 2013-11-19 | 0.084 | 22,148,000 | +300,000 | 0.28% | 1,860,432 |
| 2013-11-19 | 2013-11-15 | 0.088 | 21,848,000 | -200,000 | 0.28% | 1,922,624 |
| 2013-11-18 | 2013-11-14 | 0.079 | 22,048,000 | +370,000 | 0.28% | 1,741,792 |
| 2013-11-12 | 2013-11-08 | 0.085 | 21,678,000 | +300,000 | 0.27% | 1,842,630 |
| 2013-11-05 | 2013-11-01 | 0.089 | 21,378,000 | -40,000 | 0.27% | 1,902,642 |
| 2013-11-04 | 2013-10-31 | 0.090 | 21,418,000 | +70,000 | 0.27% | 1,927,620 |
| 2013-10-25 | 2013-10-23 | 0.088 | 21,348,000 | -400,000 | 0.27% | 1,878,624 |
| 2013-10-24 | 2013-10-22 | 0.087 | 21,748,000 | -140,000 | 0.27% | 1,892,076 |
| 2013-10-22 | 2013-10-18 | 0.086 | 21,888,000 | +40,000 | 0.28% | 1,882,368 |
| 2013-10-17 | 2013-10-15 | 0.087 | 21,848,000 | +100,000 | 0.28% | 1,900,776 |
| 2013-10-10 | 2013-10-08 | 0.088 | 21,748,000 | -200,000 | 0.27% | 1,913,824 |
| 2013-10-09 | 2013-10-07 | 0.096 | 21,948,000 | -460,000 | 0.28% | 2,107,008 |
| 2013-10-08 | 2013-10-04 | 0.088 | 22,408,000 | +760,000 | 0.28% | 1,971,904 |
| 2013-10-03 | 2013-09-30 | 0.093 | 21,648,000 | -200,000 | 0.27% | 2,013,264 |
| 2013-10-02 | 2013-09-27 | 0.099 | 21,848,000 | -1,754,000 | 0.28% | 2,162,952 |
| 2013-09-30 | 2013-09-26 | 0.080 | 23,602,000 | +690,000 | 0.30% | 1,888,160 |
| 2013-09-27 | 2013-09-25 | 0.074 | 22,912,000 | +300,000 | 0.29% | 1,695,488 |
| 2013-09-26 | 2013-09-24 | 0.074 | 22,612,000 | +400,000 | 0.29% | 1,673,288 |
| 2013-09-25 | 2013-09-23 | 0.077 | 22,212,000 | -100,000 | 0.28% | 1,710,324 |
| 2013-09-24 | 2013-09-19 | 0.078 | 22,312,000 | -150,000 | 0.28% | 1,740,336 |
| 2013-09-23 | 2013-09-18 | 0.080 | 22,462,000 | +492,000 | 0.28% | 1,796,960 |
| 2013-09-19 | 2013-09-17 | 0.080 | 21,970,000 | +1,316,000 | 0.28% | 1,757,600 |
| 2013-09-18 | 2013-09-16 | 0.078 | 20,654,000 | +724,000 | 0.26% | 1,611,012 |
| 2013-09-17 | 2013-09-13 | 0.105 | 19,930,000 | +942,000 | 0.25% | 2,092,650 |
| 2013-09-16 | 2013-09-12 | 0.111 | 18,988,000 | -100,000 | 0.24% | 2,107,668 |
| 2013-09-13 | 2013-09-11 | 0.120 | 19,088,000 | -28,000 | 0.24% | 2,290,560 |
| 2013-09-11 | 2013-09-09 | 0.115 | 19,116,000 | -432,000 | 0.24% | 2,198,340 |
| 2013-09-10 | 2013-09-06 | 0.112 | 19,548,000 | +300,000 | 0.25% | 2,189,376 |
| 2013-09-06 | 2013-09-04 | 0.118 | 19,248,000 | +300,000 | 0.24% | 2,271,264 |
| 2013-09-04 | 2013-09-02 | 0.123 | 18,948,000 | +40,000 | 0.24% | 2,330,604 |
| 2013-08-26 | 2013-08-22 | 0.121 | 18,908,000 | -300,000 | 0.24% | 2,287,868 |
| 2013-08-23 | 2013-08-21 | 0.118 | 19,208,000 | -168,000 | 0.24% | 2,266,544 |
| 2013-08-20 | 2013-08-16 | 0.115 | 19,376,000 | +100,000 | 0.24% | 2,228,240 |
| 2013-08-13 | 2013-08-09 | 0.108 | 19,276,000 | +100,000 | 0.24% | 2,081,808 |
| 2013-08-12 | 2013-08-08 | 0.106 | 19,176,000 | -170,000 | 0.24% | 2,032,656 |
| 2013-08-08 | 2013-08-06 | 0.109 | 19,346,000 | +480,000 | 0.24% | 2,108,714 |
| 2013-08-07 | 2013-08-05 | 0.124 | 18,866,000 | +100,000 | 0.24% | 2,339,384 |
| 2013-07-31 | 2013-07-29 | 0.140 | 18,766,000 | +100,000 | 0.24% | 2,627,240 |
| 2013-07-29 | 2013-07-25 | 0.140 | 18,666,000 | -300,000 | 0.24% | 2,613,240 |
| 2013-07-26 | 2013-07-24 | 0.141 | 18,966,000 | +250,000 | 0.24% | 2,674,206 |
| 2013-07-17 | 2013-07-15 | 0.113 | 18,716,000 | -2,000 | 0.24% | 2,114,908 |
| 2013-07-03 | 2013-06-28 | 0.097 | 18,718,000 | +250,000 | 0.24% | 1,815,646 |
| 2013-06-27 | 2013-06-25 | 0.100 | 18,468,000 | -200,000 | 0.23% | 1,846,800 |
| 2013-06-26 | 2013-06-24 | 0.102 | 18,668,000 | +50,000 | 0.24% | 1,904,136 |
| 2013-06-21 | 2013-06-19 | 0.106 | 18,618,000 | +200,000 | 0.24% | 1,973,508 |
| 2013-06-03 | 2013-05-30 | 0.114 | 18,418,000 | -1,110,000 | 0.23% | 2,099,652 |
| 2013-05-06 | 2013-05-02 | 0.110 | 19,528,000 | -20,000 | 0.25% | 2,148,080 |
| 2013-04-29 | 2013-04-25 | 0.110 | 19,548,000 | -20,000 | 0.25% | 2,150,280 |
| 2013-04-18 | 2013-04-16 | 0.105 | 19,568,000 | -100,000 | 0.25% | 2,054,640 |
| 2013-04-12 | 2013-04-10 | 0.103 | 19,668,000 | +300,000 | 0.25% | 2,025,804 |
| 2013-03-21 | 2013-03-19 | 0.118 | 19,368,000 | -100,000 | 0.24% | 2,285,424 |
| 2013-03-18 | 2013-03-14 | 0.121 | 19,468,000 | +200,000 | 0.25% | 2,355,628 |
| 2013-02-18 | 2013-02-14 | 0.135 | 19,268,000 | -200,000 | 0.24% | 2,601,180 |
| 2013-02-15 | 2013-02-08 | 0.129 | 19,468,000 | +280,000 | 0.25% | 2,511,372 |
| 2013-02-07 | 2013-02-05 | 0.135 | 19,188,000 | +200,000 | 0.24% | 2,590,380 |
| 2013-01-23 | 2013-01-21 | 0.154 | 18,988,000 | -200,000 | 0.24% | 2,924,152 |
| 2013-01-21 | 2013-01-17 | 0.142 | 19,188,000 | -20,000 | 0.24% | 2,724,696 |
| 2013-01-17 | 2013-01-15 | 0.144 | 19,208,000 | -30,000 | 0.24% | 2,765,952 |
| 2013-01-14 | 2013-01-10 | 0.146 | 19,238,000 | +100,000 | 0.24% | 2,808,748 |
| 2013-01-11 | 2013-01-09 | 0.146 | 19,138,000 | -520,000 | 0.24% | 2,794,148 |
| 2013-01-09 | 2013-01-07 | 0.143 | 19,658,000 | +300,000 | 0.25% | 2,811,094 |
| 2013-01-07 | 2013-01-03 | 0.147 | 19,358,000 | +200,000 | 0.24% | 2,845,626 |
| 2012-12-28 | 2012-12-24 | 0.143 | 19,158,000 | -518,000 | 0.24% | 2,739,594 |
| 2012-12-21 | 2012-12-19 | 0.135 | 19,676,000 | +100,000 | 0.25% | 2,656,260 |
| 2012-12-13 | 2012-12-11 | 0.132 | 19,576,000 | +220,000 | 0.25% | 2,584,032 |
| 2012-12-10 | 2012-12-06 | 0.139 | 19,356,000 | +100,000 | 0.24% | 2,690,484 |
| 2012-12-05 | 2012-12-03 | 0.134 | 19,256,000 | +200,000 | 0.24% | 2,580,304 |
| 2012-11-19 | 2012-11-15 | 0.136 | 19,056,000 | +100,000 | 0.24% | 2,591,616 |
| 2012-11-13 | 2012-11-09 | 0.155 | 18,956,000 | +100,000 | 0.24% | 2,938,180 |
| 2012-11-12 | 2012-11-08 | 0.150 | 18,856,000 | -200,000 | 0.24% | 2,828,400 |
| 2012-11-08 | 2012-11-06 | 0.156 | 19,056,000 | +200,000 | 0.24% | 2,972,736 |
| 2012-11-07 | 2012-11-05 | 0.145 | 18,856,000 | +100,000 | 0.24% | 2,734,120 |
| 2012-11-06 | 2012-11-02 | 0.137 | 18,756,000 | -100,000 | 0.24% | 2,569,572 |
| 2012-10-31 | 2012-10-29 | 0.115 | 18,856,000 | -80,000 | 0.24% | 2,168,440 |
| 2012-10-25 | 2012-10-22 | 0.118 | 18,936,000 | -50,000 | 0.24% | 2,234,448 |
| 2012-10-18 | 2012-10-16 | 0.113 | 18,986,000 | -100,000 | 0.24% | 2,145,418 |
| 2012-10-17 | 2012-10-15 | 0.115 | 19,086,000 | -226,000 | 0.24% | 2,194,890 |
| 2012-10-16 | 2012-10-12 | 0.120 | 19,312,000 | -200,000 | 0.24% | 2,317,440 |
| 2012-10-12 | 2012-10-10 | 0.113 | 19,512,000 | -100,000 | 0.25% | 2,204,856 |
| 2012-09-27 | 2012-09-25 | 0.102 | 19,612,000 | -8,000 | 0.25% | 2,000,424 |
| 2012-07-26 | 2012-07-24 | 0.103 | 19,620,000 | -400,000 | 0.25% | 2,020,860 |
| 2012-07-24 | 2012-07-20 | 0.089 | 20,020,000 | -50,000 | 0.25% | 1,781,780 |
| 2012-06-28 | 2012-06-26 | 0.090 | 20,070,000 | +200,000 | 0.25% | 1,806,300 |
| 2012-06-19 | 2012-06-15 | 0.095 | 19,870,000 | -4,000 | 0.25% | 1,887,650 |
| 2012-05-29 | 2012-05-25 | 0.088 | 19,874,000 | -146,000 | 0.25% | 1,748,912 |
| 2012-05-21 | 2012-05-17 | 0.097 | 20,020,000 | -200,000 | 0.25% | 1,941,940 |
| 2012-05-16 | 2012-05-14 | 0.100 | 20,220,000 | -200,000 | 0.26% | 2,022,000 |
| 2012-05-03 | 2012-04-30 | 0.093 | 20,420,000 | -50,000 | 0.26% | 1,899,060 |
| 2012-03-28 | 2012-03-26 | 0.100 | 20,470,000 | +100,000 | 0.26% | 2,047,000 |
| 2012-03-23 | 2012-03-21 | 0.101 | 20,370,000 | -100,000 | 0.26% | 2,057,370 |
| 2012-03-13 | 2012-03-09 | 0.113 | 20,470,000 | +100,000 | 0.26% | 2,313,110 |
| 2012-03-06 | 2012-03-02 | 0.109 | 20,370,000 | +200,000 | 0.26% | 2,220,330 |
| 2012-02-29 | 2012-02-27 | 0.117 | 20,170,000 | +672,000 | 0.25% | 2,359,890 |
| 2012-02-28 | 2012-02-24 | 0.119 | 19,498,000 | +200,000 | 0.25% | 2,320,262 |
| 2012-02-22 | 2012-02-20 | 0.119 | 19,298,000 | +200,000 | 0.24% | 2,296,462 |
| 2012-02-20 | 2012-02-16 | 0.118 | 19,098,000 | -1,150,000 | 0.24% | 2,253,564 |
| 2012-02-17 | 2012-02-15 | 0.122 | 20,248,000 | +628,000 | 0.26% | 2,470,256 |
| 2012-02-14 | 2012-02-10 | 0.124 | 19,620,000 | -360,000 | 0.25% | 2,432,880 |
| 2012-02-13 | 2012-02-09 | 0.118 | 19,980,000 | +250,000 | 0.25% | 2,357,640 |
| 2012-02-09 | 2012-02-07 | 0.104 | 19,730,000 | +200,000 | 0.25% | 2,051,920 |
| 2012-02-08 | 2012-02-06 | 0.104 | 19,530,000 | +100,000 | 0.25% | 2,031,120 |
| 2012-02-07 | 2012-02-03 | 0.095 | 19,430,000 | -500,000 | 0.25% | 1,845,850 |
| 2012-01-27 | 2012-01-20 | 0.091 | 19,930,000 | +20,000 | 0.25% | 1,813,630 |
| 2012-01-20 | 2012-01-18 | 0.088 | 19,910,000 | +36,000 | 0.25% | 1,752,080 |
| 2012-01-19 | 2012-01-17 | 0.090 | 19,874,000 | +100,000 | 0.25% | 1,788,660 |
| 2012-01-13 | 2012-01-11 | 0.085 | 19,774,000 | +100,000 | 0.25% | 1,680,790 |
| 2012-01-06 | 2012-01-04 | 0.104 | 19,674,000 | -100,000 | 0.25% | 2,046,096 |
| 2011-12-16 | 2011-12-14 | 0.102 | 19,774,000 | +100,000 | 0.26% | 2,016,948 |
| 2011-12-15 | 2011-12-13 | 0.102 | 19,674,000 | +10,000 | 0.25% | 2,006,748 |
| 2011-12-02 | 2011-11-30 | 0.102 | 19,664,000 | +200,000 | 0.25% | 2,005,728 |
| 2011-11-30 | 2011-11-28 | 0.112 | 19,464,000 | -56,000 | 0.25% | 2,179,968 |
| 2011-11-25 | 2011-11-23 | 0.110 | 19,520,000 | +50,000 | 0.25% | 2,147,200 |
| 2011-11-18 | 2011-11-16 | 0.119 | 19,470,000 | +160,000 | 0.25% | 2,316,930 |
| 2011-11-17 | 2011-11-15 | 0.123 | 19,310,000 | +210,000 | 0.25% | 2,375,130 |
| 2011-11-16 | 2011-11-14 | 0.127 | 19,100,000 | +100,000 | 0.25% | 2,425,700 |
| 2011-11-15 | 2011-11-11 | 0.124 | 19,000,000 | -200,000 | 0.25% | 2,356,000 |
| 2011-11-14 | 2011-11-10 | 0.118 | 19,200,000 | +50,000 | 0.25% | 2,265,600 |
| 2011-11-11 | 2011-11-09 | 0.127 | 19,150,000 | -200,000 | 0.27% | 2,432,050 |
| 2011-11-10 | 2011-11-08 | 0.131 | 19,350,000 | +50,000 | 0.28% | 2,534,850 |
| 2011-11-07 | 2011-11-03 | 0.124 | 19,300,000 | -150,000 | 0.28% | 2,393,200 |
| 2011-11-04 | 2011-11-02 | 0.110 | 19,450,000 | -100,000 | 0.28% | 2,139,500 |
| 2011-11-01 | 2011-10-28 | 0.113 | 19,550,000 | +250,000 | 0.28% | 2,209,150 |
| 2011-10-28 | 2011-10-26 | 0.101 | 19,300,000 | +50,000 | 0.28% | 1,949,300 |
| 2011-10-25 | 2011-10-21 | 0.101 | 19,250,000 | +100,000 | 0.28% | 1,944,250 |
| 2011-10-20 | 2011-10-18 | 0.108 | 19,150,000 | -202,000 | 0.27% | 2,068,200 |
| 2011-10-13 | 2011-10-11 | 0.107 | 19,352,000 | +100,000 | 0.28% | 2,070,664 |
| 2011-10-12 | 2011-10-10 | 0.101 | 19,252,000 | +200,000 | 0.28% | 1,944,452 |
| 2011-10-11 | 2011-10-07 | 0.104 | 19,052,000 | +16,000 | 0.27% | 1,981,408 |
| 2011-10-06 | 2011-10-03 | 0.106 | 19,036,000 | -120,000 | 0.27% | 2,017,816 |
| 2011-09-30 | 2011-09-27 | 0.103 | 19,156,000 | +50,000 | 0.27% | 1,973,068 |
| 2011-09-26 | 2011-09-22 | 0.124 | 19,106,000 | -10,000 | 0.27% | 2,369,144 |
| 2011-09-14 | 2011-09-09 | 0.150 | 19,116,000 | +200,000 | 0.28% | 2,867,400 |
| 2011-08-31 | 2011-08-29 | 0.155 | 18,916,000 | -30,000 | 0.27% | 2,931,980 |
| 2011-08-26 | 2011-08-24 | 0.151 | 18,946,000 | -20,000 | 0.27% | 2,860,846 |
| 2011-08-25 | 2011-08-23 | 0.161 | 18,966,000 | -242,000 | 0.27% | 3,053,526 |
| 2011-08-24 | 2011-08-22 | 0.151 | 19,208,000 | -24,000 | 0.28% | 2,900,408 |
| 2011-08-23 | 2011-08-19 | 0.140 | 19,232,000 | -100,000 | 0.28% | 2,692,480 |
| 2011-08-19 | 2011-08-17 | 0.140 | 19,332,000 | -370,000 | 0.28% | 2,706,480 |
| 2011-08-18 | 2011-08-16 | 0.141 | 19,702,000 | +20,000 | 0.28% | 2,777,982 |
| 2011-08-16 | 2011-08-12 | 0.140 | 19,682,000 | +516,000 | 0.28% | 2,755,480 |
| 2011-08-12 | 2011-08-10 | 0.139 | 19,166,000 | -420,000 | 0.28% | 2,664,074 |
| 2011-08-10 | 2011-08-08 | 0.141 | 19,586,000 | +212,000 | 0.28% | 2,761,626 |
| 2011-08-08 | 2011-08-04 | 0.153 | 19,374,000 | +150,000 | 0.28% | 2,964,222 |
| 2011-08-05 | 2011-08-03 | 0.155 | 19,224,000 | -140,000 | 0.28% | 2,979,720 |
| 2011-08-04 | 2011-08-02 | 0.159 | 19,364,000 | +300,000 | 0.28% | 3,078,876 |
| 2011-08-03 | 2011-08-01 | 0.164 | 19,064,000 | +20,000 | 0.28% | 3,126,496 |
| 2011-08-01 | 2011-07-28 | 0.157 | 19,044,000 | +50,000 | 0.27% | 2,989,908 |
| 2011-07-29 | 2011-07-27 | 0.160 | 18,994,000 | +272,000 | 0.27% | 3,039,040 |
| 2011-07-28 | 2011-07-26 | 0.156 | 18,722,000 | +338,000 | 0.27% | 2,920,632 |
| 2011-07-27 | 2011-07-25 | 0.161 | 18,384,000 | +306,000 | 0.27% | 2,959,824 |
| 2011-07-26 | 2011-07-22 | 0.162 | 18,078,000 | +1,102,000 | 0.26% | 2,928,636 |
| 2011-07-25 | 2011-07-21 | 0.160 | 16,976,000 | +222,000 | 0.25% | 2,716,160 |
| 2011-07-22 | 2011-07-20 | 0.167 | 16,754,000 | +270,000 | 0.24% | 2,797,918 |
| 2011-07-21 | 2011-07-19 | 0.160 | 16,484,000 | +230,000 | 0.24% | 2,637,440 |
| 2011-07-20 | 2011-07-18 | 0.160 | 16,254,000 | +950,000 | 0.23% | 2,600,640 |
| 2011-07-19 | 2011-07-15 | 0.164 | 15,304,000 | +230,000 | 0.22% | 2,509,856 |
| 2011-07-18 | 2011-07-14 | 0.168 | 15,074,000 | -70,000 | 0.22% | 2,532,432 |
| 2011-07-15 | 2011-07-13 | 0.169 | 15,144,000 | +130,000 | 0.22% | 2,559,336 |
| 2011-07-14 | 2011-07-12 | 0.168 | 15,014,000 | +738,000 | 0.22% | 2,522,352 |
| 2011-07-13 | 2011-07-11 | 0.171 | 14,276,000 | +800,000 | 0.21% | 2,441,196 |
| 2011-07-12 | 2011-07-08 | 0.170 | 13,476,000 | +2,092,000 | 0.19% | 2,290,920 |
| 2011-07-11 | 2011-07-07 | 0.175 | 11,384,000 | +50,000 | 0.16% | 1,992,200 |
| 2011-07-08 | 2011-07-06 | 0.168 | 11,334,000 | +680,000 | 0.16% | 1,904,112 |
| 2011-07-07 | 2011-07-05 | 0.164 | 10,654,000 | +20,000 | 0.15% | 1,747,256 |
| 2011-07-06 | 2011-07-04 | 0.167 | 10,634,000 | +272,000 | 0.15% | 1,775,878 |
| 2011-07-05 | 2011-06-30 | 0.177 | 10,362,000 | +438,000 | 0.15% | 1,834,074 |
| 2011-07-04 | 2011-06-29 | 0.190 | 9,924,000 | +330,000 | 0.14% | 1,885,560 |
| 2011-06-30 | 2011-06-28 | 0.190 | 9,594,000 | +380,000 | 0.14% | 1,822,860 |
| 2011-06-29 | 2011-06-27 | 0.196 | 9,214,000 | +70,000 | 0.13% | 1,805,944 |
| 2011-06-28 | 2011-06-24 | 0.189 | 9,144,000 | -20,000 | 0.13% | 1,728,216 |
| 2011-06-27 | 2011-06-23 | 0.179 | 9,164,000 | +40,000 | 0.13% | 1,640,356 |
| 2011-06-24 | 2011-06-22 | 0.177 | 9,124,000 | +444,000 | 0.13% | 1,614,948 |
| 2011-06-22 | 2011-06-20 | 0.178 | 8,680,000 | +90,000 | 0.13% | 1,545,040 |
| 2011-06-21 | 2011-06-17 | 0.174 | 8,590,000 | +110,000 | 0.12% | 1,494,660 |
| 2011-06-20 | 2011-06-16 | 0.176 | 8,480,000 | +48,000 | 0.12% | 1,492,480 |
| 2011-06-17 | 2011-06-15 | 0.170 | 8,432,000 | +376,000 | 0.12% | 1,433,440 |
| 2011-06-16 | 2011-06-14 | 0.169 | 8,056,000 | +100,000 | 0.12% | 1,361,464 |
| 2011-06-15 | 2011-06-13 | 0.183 | 7,956,000 | +1,120,000 | 0.11% | 1,455,948 |
| 2011-06-14 | 2011-06-10 | 0.185 | 6,836,000 | +40,000 | 0.10% | 1,264,660 |
| 2011-06-13 | 2011-06-09 | 0.200 | 6,796,000 | +70,000 | 0.10% | 1,359,200 |
| 2011-06-10 | 2011-06-08 | 0.215 | 6,726,000 | +448,000 | 0.10% | 1,446,090 |
| 2011-06-09 | 2011-06-07 | 0.222 | 6,278,000 | +1,000,000 | 0.09% | 1,393,716 |
| 2011-06-08 | 2011-06-03 | 0.223 | 5,278,000 | +286,000 | 0.08% | 1,176,994 |
| 2011-06-07 | 2011-06-02 | 0.230 | 4,992,000 | +100,000 | 0.07% | 1,148,160 |
| 2011-06-03 | 2011-06-01 | 0.232 | 4,892,000 | +320,000 | 0.07% | 1,134,944 |
| 2011-06-02 | 2011-05-31 | 0.227 | 4,572,000 | +1,900,000 | 0.07% | 1,037,844 |
| 2011-05-31 | 2011-05-27 | 0.228 | 2,672,000 | +400,000 | 0.04% | 609,216 |
| 2011-05-27 | 2011-05-25 | 0.229 | 2,272,000 | +60,000 | 0.03% | 520,288 |
| 2011-05-26 | 2011-05-24 | 0.228 | 2,212,000 | +94,000 | 0.03% | 504,336 |
| 2011-05-25 | 2011-05-23 | 0.227 | 2,118,000 | +666,000 | 0.03% | 480,786 |
| 2011-05-24 | 2011-05-20 | 0.226 | 1,452,000 | +1,002,000 | 0.02% | 328,152 |
| 2011-05-23 | 2011-05-19 | 0.230 | 450,000 | +44,000 | 0.01% | 103,500 |
| 2011-05-20 | 2011-05-18 | 0.225 | 406,000 | +130,000 | 0.01% | 91,350 |
| 2011-05-16 | 2011-05-12 | 0.236 | 276,000 | +100,000 | 0.00% | 65,136 |
| 2011-05-04 | 2011-04-29 | 0.285 | 176,000 | +100,000 | 0.00% | 50,160 |
| 2011-04-26 | 2011-04-20 | 0.325 | 76,000 | +36,000 | 0.00% | 24,700 |
| 2010-03-09 | 2010-03-05 | 0.600 | 40,000 | -30,000 | 0.00% | 24,000 |
| 2010-02-11 | 2010-02-09 | 0.540 | 70,000 | -70,000 | 0.00% | 37,800 |
| 2010-01-21 | 2010-01-19 | 0.560 | 140,000 | +60,000 | 0.00% | 78,400 |
| 2010-01-19 | 2010-01-15 | 0.540 | 80,000 | -30,000 | 0.00% | 43,200 |
| 2009-11-03 | 2009-10-30 | 0.450 | 110,000 | +30,000 | 0.00% | 49,500 |
| 2009-10-20 | 2009-10-16 | 0.500 | 80,000 | -10,000 | 0.00% | 40,000 |
| 2009-10-15 | 2009-10-13 | 0.520 | 90,000 | -30,000 | 0.00% | 46,800 |
| 2009-08-18 | 2009-08-14 | 0.540 | 120,000 | -20,000 | 0.00% | 64,800 |
| 2009-08-17 | 2009-08-13 | 0.520 | 140,000 | -20,000 | 0.00% | 72,800 |
| 2009-08-11 | 2009-08-07 | 0.435 | 160,000 | +40,000 | 0.01% | 69,600 |
| 2009-08-04 | 2009-07-31 | 0.620 | 120,000 | +70,000 | 0.00% | 74,400 |
| 2009-07-31 | 2009-07-29 | 0.690 | 50,000 | -20,000 | 0.00% | 34,500 |
| 2009-07-30 | 2009-07-28 | 0.710 | 70,000 | +20,000 | 0.00% | 49,700 |
| 2009-07-20 | 2009-07-16 | 0.620 | 50,000 | -30,000 | 0.00% | 31,000 |
| 2009-07-17 | 2009-07-15 | 0.620 | 80,000 | +50,000 | 0.00% | 49,600 |
| 2009-07-02 | 2009-06-29 | 0.800 | 30,000 | -20,000 | 0.00% | 24,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 50,000 | -20,000 | 0.00% | 40,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 70,000 | +20,000 | 0.00% | 52,500 |
| 2009-06-11 | 2009-06-09 | 0.790 | 50,000 | +50,000 | 0.00% | 39,500 |
| 2009-06-02 | 2009-05-29 | 0.510 | 0 | -70,000 | ||
| 2009-06-01 | 2009-05-27 | 0.480 | 70,000 | -40,000 | 0.00% | 33,600 |
| 2009-05-25 | 2009-05-21 | 0.410 | 110,000 | +70,000 | 0.00% | 45,100 |
| 2009-05-15 | 2009-05-13 | 0.360 | 40,000 | +40,000 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 1.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy