History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 45,486,000 +0 0.37% 1,546,524
2025-10-13 2025-10-09 0.034 45,486,000 +0 0.37% 1,546,524
2025-10-10 2025-10-08 0.035 45,486,000 +0 0.37% 1,592,010
2025-10-09 2025-10-06 0.036 45,486,000 +0 0.37% 1,637,496
2025-10-08 2025-10-03 0.035 45,486,000 +0 0.37% 1,592,010
2025-10-06 2025-10-02 0.035 45,486,000 +0 0.37% 1,592,010
2025-10-03 2025-09-30 0.036 45,486,000 +0 0.37% 1,637,496
2025-10-02 2025-09-29 0.035 45,486,000 +0 0.37% 1,592,010
2025-09-30 2025-09-26 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-29 2025-09-25 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-26 2025-09-24 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-25 2025-09-23 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-24 2025-09-22 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-23 2025-09-19 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-22 2025-09-18 0.033 45,486,000 +0 0.37% 1,501,038
2025-09-19 2025-09-17 0.033 45,486,000 +0 0.37% 1,501,038
2025-09-18 2025-09-16 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-17 2025-09-15 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-16 2025-09-12 0.035 45,486,000 +0 0.37% 1,592,010
2025-09-15 2025-09-11 0.035 45,486,000 +0 0.37% 1,592,010
2025-09-12 2025-09-10 0.035 45,486,000 +0 0.37% 1,592,010
2025-09-11 2025-09-09 0.035 45,486,000 +0 0.37% 1,592,010
2025-09-10 2025-09-08 0.035 45,486,000 +0 0.37% 1,592,010
2025-09-09 2025-09-05 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-08 2025-09-04 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-05 2025-09-03 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-04 2025-09-02 0.035 45,486,000 +0 0.37% 1,592,010
2025-09-03 2025-09-01 0.034 45,486,000 +0 0.37% 1,546,524
2025-09-02 2025-08-29 0.031 45,486,000 +0 0.37% 1,410,066
2025-09-01 2025-08-28 0.032 45,486,000 +0 0.37% 1,455,552
2025-08-29 2025-08-27 0.031 45,486,000 +0 0.37% 1,410,066
2025-08-28 2025-08-26 0.032 45,486,000 -100,000 0.37% 1,455,552
2025-08-21 2025-08-19 0.035 45,586,000 -320,000 0.37% 1,595,510
2025-08-20 2025-08-18 0.036 45,906,000 +340,000 0.38% 1,652,616
2025-08-19 2025-08-15 0.037 45,566,000 +3,680,000 0.37% 1,685,942
2025-08-07 2025-08-05 0.050 41,886,000 -300,000 0.34% 2,094,300
2025-06-25 2025-06-23 0.063 42,186,000 -20,000 0.35% 2,657,718
2025-06-23 2025-06-19 0.068 42,206,000 +300,000 0.35% 2,870,008
2025-04-10 2025-04-08 0.042 41,906,000 -300,000 0.34% 1,760,052
2024-10-14 2024-10-09 0.069 42,206,000 +300,000 0.35% 2,912,214
2024-10-10 2024-10-08 0.072 41,906,000 +300,000 0.34% 3,017,232
2024-10-09 2024-10-07 0.077 41,606,000 +700,000 0.34% 3,203,662
2024-10-04 2024-10-02 0.076 40,906,000 +100,000 0.34% 3,108,856
2024-09-16 2024-09-12 0.074 40,806,000 -150,000 0.34% 3,019,644
2024-09-13 2024-09-11 0.070 40,956,000 -2,000 0.34% 2,866,920
2024-09-10 2024-09-05 0.071 40,958,000 +152,000 0.34% 2,908,018
2024-09-09 2024-09-04 0.072 40,806,000 -300,000 0.34% 2,938,032
2024-09-05 2024-09-03 0.075 41,106,000 -3,346,000 0.34% 3,082,950
2024-09-04 2024-09-02 0.074 44,452,000 -3,838,000 0.37% 3,289,448
2024-09-03 2024-08-30 0.078 48,290,000 -1,000,000 0.40% 3,766,620
2024-08-26 2024-08-22 0.080 49,290,000 -128,000 0.41% 3,943,200
2024-08-22 2024-08-20 0.079 49,418,000 -172,000 0.41% 3,904,022
2024-08-19 2024-08-15 0.080 49,590,000 +300,000 0.41% 3,967,200
2024-08-14 2024-08-12 0.081 49,290,000 -1,000,000 0.41% 3,992,490
2024-07-18 2024-07-16 0.092 50,290,000 -80,000 0.41% 4,626,680
2024-06-17 2024-06-13 0.099 50,370,000 +1,380,000 0.53% 4,986,630
2024-05-20 2024-05-16 0.108 48,990,000 -620,000 0.52% 5,290,920
2024-05-08 2024-05-06 0.110 49,610,000 -30,000 0.52% 5,457,100
2024-05-07 2024-05-03 0.109 49,640,000 +30,000 0.52% 5,410,760
2024-05-06 2024-05-02 0.121 49,610,000 -800,000 0.52% 6,002,810
2024-05-03 2024-04-30 0.079 50,410,000 -150,000 0.53% 3,982,390
2024-04-22 2024-04-18 0.081 50,560,000 -80,000 0.53% 4,095,360
2024-04-09 2024-04-05 0.083 50,640,000 -2,090,000 0.53% 4,203,120
2024-04-08 2024-04-03 0.082 52,730,000 -1,186,000 0.55% 4,323,860
2024-04-03 2024-03-28 0.083 53,916,000 -1,000,000 0.57% 4,475,028
2024-03-25 2024-03-21 0.088 54,916,000 +200,000 0.58% 4,832,608
2024-03-19 2024-03-15 0.103 54,716,000 +500,000 0.58% 5,635,748
2024-03-18 2024-03-14 0.096 54,216,000 +168,000 0.57% 5,204,736
2024-03-12 2024-03-08 0.093 54,048,000 +900,000 0.57% 5,026,464
2024-03-07 2024-03-05 0.088 53,148,000 -182,000 0.56% 4,677,024
2024-03-05 2024-03-01 0.086 53,330,000 -266,000 0.56% 4,586,380
2024-03-04 2024-02-29 0.083 53,596,000 -652,000 0.56% 4,448,468
2024-03-01 2024-02-28 0.071 54,248,000 -80,000 0.57% 3,851,608
2024-02-27 2024-02-23 0.076 54,328,000 -30,000 0.57% 4,128,928
2024-02-06 2024-02-02 0.075 54,358,000 -138,000 0.57% 4,076,850
2024-02-05 2024-02-01 0.070 54,496,000 +244,000 0.57% 3,814,720
2024-02-02 2024-01-31 0.072 54,252,000 +124,000 0.57% 3,906,144
2024-02-01 2024-01-30 0.072 54,128,000 +240,000 0.57% 3,897,216
2024-01-31 2024-01-29 0.077 53,888,000 +138,000 0.57% 4,149,376
2024-01-30 2024-01-26 0.072 53,750,000 +42,000 0.57% 3,870,000
2024-01-29 2024-01-25 0.071 53,708,000 +82,000 0.57% 3,813,268
2024-01-26 2024-01-24 0.067 53,626,000 +390,000 0.56% 3,592,942
2024-01-18 2024-01-16 0.070 53,236,000 +530,000 0.56% 3,726,520
2023-11-17 2023-11-15 0.100 52,706,000 -128,000 0.55% 5,270,600
2023-11-15 2023-11-13 0.088 52,834,000 +116,000 0.56% 4,649,392
2023-11-10 2023-11-08 0.083 52,718,000 -1,030,000 0.55% 4,375,594
2023-11-09 2023-11-07 0.083 53,748,000 +2,000 0.57% 4,461,084
2023-11-08 2023-11-06 0.085 53,746,000 +10,000 0.57% 4,568,410
2023-11-07 2023-11-03 0.085 53,736,000 -320,000 0.57% 4,567,560
2023-11-02 2023-10-31 0.081 54,056,000 +120,000 0.57% 4,378,536
2023-10-31 2023-10-27 0.083 53,936,000 -1,160,000 0.57% 4,476,688
2023-10-30 2023-10-26 0.083 55,096,000 +200,000 0.58% 4,572,968
2023-10-27 2023-10-25 0.083 54,896,000 +40,000 0.58% 4,556,368
2023-10-26 2023-10-24 0.083 54,856,000 +1,120,000 0.58% 4,553,048
2023-10-19 2023-10-17 0.083 53,736,000 -140,000 0.57% 4,460,088
2023-10-13 2023-10-11 0.084 53,876,000 -266,000 0.57% 4,525,584
2023-10-12 2023-10-10 0.085 54,142,000 +270,000 0.57% 4,602,070
2023-10-10 2023-10-06 0.086 53,872,000 -24,000 0.57% 4,632,992
2023-10-09 2023-10-05 0.085 53,896,000 +4,000 0.57% 4,581,160
2023-10-03 2023-09-28 0.088 53,892,000 -102,000 0.57% 4,742,496
2023-09-22 2023-09-20 0.085 53,994,000 +86,000 0.57% 4,589,490
2023-09-21 2023-09-19 0.087 53,908,000 -228,000 0.57% 4,689,996
2023-09-20 2023-09-18 0.084 54,136,000 -166,000 0.57% 4,547,424
2023-09-19 2023-09-15 0.085 54,302,000 -574,000 0.57% 4,615,670
2023-09-18 2023-09-14 0.081 54,876,000 +1,140,000 0.58% 4,444,956
2023-07-31 2023-07-27 0.078 53,736,000 +2,000 0.57% 4,191,408
2023-02-03 2023-02-01 0.130 53,734,000 +2,000 0.57% 6,985,420
2023-01-03 2022-12-29 0.125 53,732,000 +300,000 0.57% 6,716,500
2022-08-09 2022-08-05 0.166 53,432,000 +20,000 0.56% 8,869,712
2022-07-22 2022-07-20 0.172 53,412,000 -200,000 0.56% 9,186,864
2022-07-20 2022-07-18 0.153 53,612,000 -400,000 0.56% 8,202,636
2022-07-12 2022-07-08 0.150 54,012,000 -150,000 0.57% 8,101,800
2022-06-07 2022-06-02 0.138 54,162,000 +654,000 0.57% 7,474,356
2022-05-19 2022-05-17 0.142 53,508,000 +350,000 0.56% 7,598,136
2022-04-26 2022-04-22 0.152 53,158,000 +1,274,000 0.56% 8,080,016
2022-03-28 2022-03-24 0.168 51,884,000 +2,000,000 0.55% 8,716,512
2022-03-25 2022-03-23 0.171 49,884,000 -450,000 0.52% 8,530,164
2022-03-17 2022-03-15 0.151 50,334,000 -100,000 0.53% 7,600,434
2022-03-16 2022-03-14 0.162 50,434,000 +100,000 0.53% 8,170,308
2022-03-02 2022-02-28 0.177 50,334,000 +100,000 0.53% 8,909,118
2022-03-01 2022-02-25 0.180 50,234,000 -72,000 0.53% 9,042,120
2022-01-04 2021-12-31 0.151 50,306,000 +1,000,000 0.53% 7,596,206
2021-11-22 2021-11-18 0.152 49,306,000 -100,000 0.52% 7,494,512
2021-11-08 2021-11-04 0.161 49,406,000 -302,000 0.52% 7,954,366
2021-11-05 2021-11-03 0.168 49,708,000 +142,000 0.52% 8,350,944
2021-11-02 2021-10-29 0.171 49,566,000 +152,000 0.52% 8,475,786
2021-11-01 2021-10-28 0.178 49,414,000 +8,000 0.52% 8,795,692
2021-10-29 2021-10-27 0.178 49,406,000 -78,000 0.52% 8,794,268
2021-10-28 2021-10-26 0.174 49,484,000 +100,000 0.52% 8,610,216
2021-10-21 2021-10-19 0.142 49,384,000 -100,000 0.52% 7,012,528
2021-10-20 2021-10-18 0.140 49,484,000 +100,000 0.52% 6,927,760
2021-10-19 2021-10-15 0.140 49,384,000 -118,000 0.52% 6,913,760
2021-10-18 2021-10-12 0.141 49,502,000 -282,000 0.52% 6,979,782
2021-10-12 2021-10-08 0.157 49,784,000 -200,000 0.52% 7,816,088
2021-10-11 2021-10-07 0.166 49,984,000 -22,000 0.53% 8,297,344
2021-10-08 2021-10-06 0.174 50,006,000 -550,000 0.53% 8,701,044
2021-10-07 2021-10-05 0.170 50,556,000 +1,376,000 0.53% 8,594,520
2021-10-06 2021-10-04 0.175 49,180,000 +1,398,000 0.52% 8,606,500
2021-10-05 2021-09-30 0.108 47,782,000 -30,000 0.50% 5,160,456
2021-09-23 2021-09-20 0.109 47,812,000 -298,000 0.50% 5,211,508
2021-09-20 2021-09-16 0.116 48,110,000 +830,000 0.51% 5,580,760
2021-09-17 2021-09-15 0.114 47,280,000 -140,000 0.50% 5,389,920
2021-09-16 2021-09-14 0.114 47,420,000 -160,000 0.50% 5,405,880
2021-09-15 2021-09-13 0.118 47,580,000 -1,300,000 0.50% 5,614,440
2021-09-14 2021-09-10 0.107 48,880,000 +1,600,000 0.51% 5,230,160
2021-09-13 2021-09-09 0.102 47,280,000 -228,000 0.50% 4,822,560
2021-09-10 2021-09-08 0.103 47,508,000 -500,000 0.50% 4,893,324
2021-09-06 2021-09-02 0.104 48,008,000 +2,000 0.51% 4,992,832
2021-08-26 2021-08-24 0.105 48,006,000 +256,000 0.51% 5,040,630
2021-08-25 2021-08-23 0.100 47,750,000 +140,000 0.50% 4,775,000
2021-08-20 2021-08-18 0.105 47,610,000 +110,000 0.50% 4,999,050
2021-08-17 2021-08-13 0.105 47,500,000 -200,000 0.50% 4,987,500
2021-08-16 2021-08-12 0.107 47,700,000 +420,000 0.50% 5,103,900
2021-08-13 2021-08-11 0.105 47,280,000 -102,000 0.50% 4,964,400
2021-08-11 2021-08-09 0.093 47,382,000 -108,000 0.50% 4,406,526
2021-08-06 2021-08-04 0.093 47,490,000 -166,000 0.50% 4,416,570
2021-08-04 2021-08-02 0.094 47,656,000 -180,000 0.50% 4,479,664
2021-07-30 2021-07-28 0.099 47,836,000 -140,000 0.50% 4,735,764
2021-07-29 2021-07-27 0.099 47,976,000 -214,000 0.50% 4,749,624
2021-07-28 2021-07-26 0.105 48,190,000 -2,000 0.51% 5,059,950
2021-07-23 2021-07-21 0.107 48,192,000 -8,000 0.51% 5,156,544
2021-07-21 2021-07-19 0.108 48,200,000 -70,000 0.51% 5,205,600
2021-07-20 2021-07-16 0.113 48,270,000 +730,000 0.51% 5,454,510
2021-07-13 2021-07-09 0.113 47,540,000 -350,000 0.50% 5,372,020
2021-07-12 2021-07-08 0.113 47,890,000 -200,000 0.50% 5,411,570
2021-07-08 2021-07-06 0.115 48,090,000 +50,000 0.51% 5,530,350
2021-07-06 2021-07-02 0.118 48,040,000 -120,000 0.51% 5,668,720
2021-07-05 2021-06-30 0.118 48,160,000 +460,000 0.51% 5,682,880
2021-07-02 2021-06-29 0.115 47,700,000 +420,000 0.50% 5,485,500
2021-06-22 2021-06-18 0.113 47,280,000 -1,272,000 0.50% 5,342,640
2021-06-21 2021-06-17 0.110 48,552,000 +112,000 0.51% 5,340,720
2021-06-18 2021-06-16 0.117 48,440,000 +480,000 0.51% 5,667,480
2021-06-17 2021-06-15 0.104 47,960,000 +680,000 0.50% 4,987,840
2021-06-15 2021-06-10 0.086 47,280,000 -250,000 0.50% 4,066,080
2021-06-08 2021-06-04 0.090 47,530,000 +250,000 0.50% 4,277,700
2021-06-07 2021-06-03 0.090 47,280,000 -550,000 0.50% 4,255,200
2021-05-26 2021-05-24 0.097 47,830,000 -220,000 0.50% 4,639,510
2021-05-24 2021-05-20 0.100 48,050,000 +770,000 0.51% 4,805,000
2021-05-06 2021-05-04 0.101 47,280,000 -174,000 0.50% 4,775,280
2021-05-05 2021-05-03 0.099 47,454,000 -200,000 0.50% 4,697,946
2021-05-04 2021-04-30 0.099 47,654,000 -26,000 0.50% 4,717,746
2021-05-03 2021-04-29 0.102 47,680,000 +400,000 0.50% 4,863,360
2021-04-30 2021-04-28 0.100 47,280,000 -176,000 0.50% 4,728,000
2021-04-28 2021-04-26 0.101 47,456,000 +450,000 0.50% 4,793,056
2021-04-23 2021-04-21 0.101 47,006,000 -120,000 0.49% 4,747,606
2021-04-15 2021-04-13 0.101 47,126,000 -4,000 0.50% 4,759,726
2021-04-13 2021-04-09 0.100 47,130,000 -100,000 0.50% 4,713,000
2021-04-07 2021-03-31 0.101 47,230,000 +400,000 0.50% 4,770,230
2021-04-01 2021-03-30 0.104 46,830,000 -1,120,000 0.49% 4,870,320
2021-03-31 2021-03-29 0.102 47,950,000 +240,000 0.50% 4,890,900
2021-03-30 2021-03-26 0.109 47,710,000 +170,000 0.50% 5,200,390
2021-03-15 2021-03-11 0.111 47,540,000 +80,000 0.50% 5,276,940
2021-03-11 2021-03-09 0.112 47,460,000 +630,000 0.50% 5,315,520
2021-03-09 2021-03-05 0.118 46,830,000 -210,000 0.49% 5,525,940
2021-03-08 2021-03-04 0.117 47,040,000 -240,000 0.49% 5,503,680
2021-03-05 2021-03-03 0.119 47,280,000 +110,000 0.50% 5,626,320
2021-02-26 2021-02-24 0.116 47,170,000 -150,000 0.50% 5,471,720
2021-02-24 2021-02-22 0.119 47,320,000 +390,000 0.50% 5,631,080
2021-02-19 2021-02-17 0.118 46,930,000 -300,000 0.49% 5,537,740
2021-02-17 2021-02-11 0.116 47,230,000 -456,000 0.50% 5,478,680
2021-02-16 2021-02-09 0.116 47,686,000 -150,000 0.50% 5,531,576
2021-02-02 2021-01-29 0.107 47,836,000 -160,000 0.50% 5,118,452
2021-01-29 2021-01-27 0.113 47,996,000 -462,000 0.50% 5,423,548
2021-01-28 2021-01-26 0.112 48,458,000 +458,000 0.51% 5,427,296
2021-01-27 2021-01-25 0.115 48,000,000 -1,002,000 0.50% 5,520,000
2021-01-26 2021-01-22 0.112 49,002,000 -436,000 0.52% 5,488,224
2021-01-25 2021-01-21 0.114 49,438,000 +1,090,000 0.52% 5,635,932
2021-01-22 2021-01-20 0.117 48,348,000 -614,000 0.51% 5,656,716
2021-01-21 2021-01-19 0.118 48,962,000 -202,000 0.52% 5,777,516
2021-01-19 2021-01-15 0.121 49,164,000 +600,000 0.52% 5,948,844
2021-01-18 2021-01-14 0.122 48,564,000 +384,000 0.51% 5,924,808
2021-01-15 2021-01-13 0.122 48,180,000 +200,000 0.51% 5,877,960
2021-01-04 2020-12-29 0.120 47,980,000 -530,000 0.50% 5,757,600
2020-12-30 2020-12-28 0.118 48,510,000 +370,000 0.51% 5,724,180
2020-12-17 2020-12-15 0.116 48,140,000 -576,000 0.51% 5,584,240
2020-12-10 2020-12-08 0.114 48,716,000 -420,000 0.51% 5,553,624
2020-12-09 2020-12-07 0.120 49,136,000 +180,000 0.52% 5,896,320
2020-12-08 2020-12-04 0.121 48,956,000 -200,000 0.52% 5,923,676
2020-12-02 2020-11-30 0.120 49,156,000 +176,000 0.52% 5,898,720
2020-12-01 2020-11-27 0.124 48,980,000 +712,000 0.52% 6,073,520
2020-11-30 2020-11-26 0.124 48,268,000 +610,000 0.51% 5,985,232
2020-11-27 2020-11-25 0.124 47,658,000 -788,000 0.50% 5,909,592
2020-11-25 2020-11-23 0.130 48,446,000 +230,000 0.51% 6,297,980
2020-11-24 2020-11-20 0.133 48,216,000 +260,000 0.51% 6,412,728
2020-11-23 2020-11-19 0.129 47,956,000 +368,000 0.50% 6,186,324
2020-11-20 2020-11-18 0.132 47,588,000 +172,000 0.50% 6,281,616
2020-11-17 2020-11-13 0.126 47,416,000 +286,000 0.50% 5,974,416
2020-11-13 2020-11-11 0.127 47,130,000 -10,000 0.50% 5,985,510
2020-11-10 2020-11-06 0.121 47,140,000 +292,000 0.50% 5,703,940
2020-11-05 2020-11-03 0.125 46,848,000 -200,000 0.49% 5,856,000
2020-11-04 2020-11-02 0.127 47,048,000 +1,050,000 0.49% 5,975,096
2020-11-02 2020-10-29 0.127 45,998,000 +3,486,000 0.48% 5,841,746
2020-10-30 2020-10-28 0.125 42,512,000 +2,752,000 0.45% 5,314,000
2020-10-29 2020-10-27 0.112 39,760,000 -200,000 0.42% 4,453,120
2020-10-09 2020-10-07 0.107 39,960,000 -60,000 0.42% 4,275,720
2020-10-07 2020-10-05 0.105 40,020,000 -84,000 0.42% 4,202,100
2020-09-30 2020-09-28 0.107 40,104,000 -102,000 0.42% 4,291,128
2020-09-28 2020-09-24 0.118 40,206,000 +360,000 0.42% 4,744,308
2020-09-25 2020-09-23 0.124 39,846,000 +100,000 0.42% 4,940,904
2020-09-24 2020-09-22 0.122 39,746,000 -460,000 0.42% 4,849,012
2020-09-17 2020-09-15 0.134 40,206,000 -620,000 0.42% 5,387,604
2020-09-16 2020-09-14 0.125 40,826,000 +1,510,000 0.43% 5,103,250
2020-09-15 2020-09-11 0.130 39,316,000 -160,000 0.41% 5,111,080
2020-09-14 2020-09-10 0.134 39,476,000 -180,000 0.42% 5,289,784
2020-09-11 2020-09-09 0.132 39,656,000 -814,000 0.42% 5,234,592
2020-09-10 2020-09-08 0.130 40,470,000 +136,000 0.43% 5,261,100
2020-09-09 2020-09-07 0.137 40,334,000 +944,000 0.42% 5,525,758
2020-08-14 2020-08-12 0.141 39,390,000 +276,000 0.41% 5,553,990
2020-08-12 2020-08-10 0.138 39,114,000 -186,000 0.41% 5,397,732
2020-08-10 2020-08-06 0.141 39,300,000 -266,000 0.41% 5,541,300
2020-08-06 2020-08-04 0.142 39,566,000 +260,000 0.42% 5,618,372
2020-08-05 2020-08-03 0.141 39,306,000 -526,000 0.41% 5,542,146
2020-07-29 2020-07-27 0.146 39,832,000 +250,000 0.42% 5,815,472
2020-07-23 2020-07-21 0.147 39,582,000 +258,000 0.42% 5,818,554
2020-07-21 2020-07-17 0.146 39,324,000 -120,000 0.41% 5,741,304
2020-07-20 2020-07-16 0.150 39,444,000 -108,000 0.41% 5,916,600
2020-07-17 2020-07-15 0.154 39,552,000 -480,000 0.42% 6,091,008
2020-07-16 2020-07-14 0.155 40,032,000 +314,000 0.42% 6,204,960
2020-07-15 2020-07-13 0.158 39,718,000 -238,000 0.42% 6,275,444
2020-07-14 2020-07-10 0.156 39,956,000 -206,000 0.42% 6,233,136
2020-07-13 2020-07-09 0.158 40,162,000 -2,000 0.42% 6,345,596
2020-07-10 2020-07-08 0.165 40,164,000 +760,000 0.42% 6,627,060
2020-07-09 2020-07-07 0.170 39,404,000 +400,000 0.41% 6,698,680
2020-07-08 2020-07-06 0.170 39,004,000 -882,000 0.41% 6,630,680
2020-07-07 2020-07-03 0.177 39,886,000 -202,000 0.42% 7,059,822
2020-07-03 2020-06-30 0.170 40,088,000 +202,000 0.42% 6,814,960
2020-07-02 2020-06-29 0.168 39,886,000 -988,000 0.42% 6,700,848
2020-06-30 2020-06-26 0.167 40,874,000 -506,000 0.43% 6,825,958
2020-06-29 2020-06-24 0.165 41,380,000 +200,000 0.44% 6,827,700
2020-06-24 2020-06-22 0.170 41,180,000 -208,000 0.43% 7,000,600
2020-06-23 2020-06-19 0.166 41,388,000 -50,000 0.44% 6,870,408
2020-06-19 2020-06-17 0.165 41,438,000 +2,000 0.44% 6,837,270
2020-06-12 2020-06-10 0.168 41,436,000 +386,000 0.44% 6,961,248
2020-06-11 2020-06-09 0.165 41,050,000 +340,000 0.43% 6,773,250
2020-06-09 2020-06-05 0.171 40,710,000 -222,000 0.43% 6,961,410
2020-06-08 2020-06-04 0.167 40,932,000 +12,000 0.43% 6,835,644
2020-06-05 2020-06-03 0.169 40,920,000 +2,000 0.43% 6,915,480
2020-06-04 2020-06-02 0.170 40,918,000 +454,000 0.43% 6,956,060
2020-06-03 2020-06-01 0.176 40,464,000 +42,000 0.43% 7,121,664
2020-06-02 2020-05-29 0.176 40,422,000 +704,000 0.43% 7,114,272
2020-06-01 2020-05-28 0.175 39,718,000 +72,000 0.42% 6,950,650
2020-05-29 2020-05-27 0.180 39,646,000 -778,000 0.42% 7,136,280
2020-05-28 2020-05-26 0.177 40,424,000 +400,000 0.43% 7,155,048
2020-05-27 2020-05-25 0.175 40,024,000 +302,000 0.42% 7,004,200
2020-05-26 2020-05-22 0.177 39,722,000 -334,000 0.42% 7,030,794
2020-05-25 2020-05-21 0.180 40,056,000 -150,000 0.42% 7,210,080
2020-05-22 2020-05-20 0.184 40,206,000 +344,000 0.42% 7,397,904
2020-05-21 2020-05-19 0.184 39,862,000 +76,000 0.42% 7,334,608
2020-05-20 2020-05-18 0.179 39,786,000 +140,000 0.42% 7,121,694
2020-05-15 2020-05-13 0.172 39,646,000 -314,000 0.42% 6,819,112
2020-05-14 2020-05-12 0.167 39,960,000 +200,000 0.42% 6,673,320
2020-05-12 2020-05-08 0.168 39,760,000 +950,000 0.42% 6,679,680
2020-05-07 2020-05-05 0.169 38,810,000 -132,000 0.41% 6,558,890
2020-05-06 2020-05-04 0.170 38,942,000 -244,000 0.41% 6,620,140
2020-05-05 2020-04-29 0.186 39,186,000 -660,000 0.41% 7,288,596
2020-05-04 2020-04-28 0.185 39,846,000 +200,000 0.42% 7,371,510
2020-04-28 2020-04-24 0.184 39,646,000 -1,080,000 0.42% 7,294,864
2020-04-27 2020-04-23 0.181 40,726,000 -620,000 0.43% 7,371,406
2020-04-24 2020-04-22 0.162 41,346,000 +54,000 0.43% 6,698,052
2020-04-23 2020-04-21 0.162 41,292,000 -534,000 0.43% 6,689,304
2020-04-22 2020-04-20 0.161 41,826,000 -216,000 0.44% 6,733,986
2020-04-21 2020-04-17 0.162 42,042,000 +896,000 0.44% 6,810,804
2020-04-20 2020-04-16 0.160 41,146,000 -154,000 0.43% 6,583,360
2020-04-17 2020-04-15 0.168 41,300,000 +154,000 0.43% 6,938,400
2020-04-14 2020-04-08 0.164 41,146,000 +320,000 0.43% 6,747,944
2019-12-06 2019-12-04 0.168 40,826,000 -100,000 0.43% 6,858,768
2019-11-14 2019-11-12 0.183 40,926,000 -1,000,000 0.43% 7,489,458
2019-10-24 2019-10-22 0.188 41,926,000 -2,000,000 0.44% 7,882,088
2019-10-21 2019-10-17 0.189 43,926,000 -1,300,000 0.46% 8,302,014
2019-09-03 2019-08-30 0.218 45,226,000 -160,000 0.48% 9,859,268
2019-08-30 2019-08-28 0.214 45,386,000 +160,000 0.48% 9,712,604
2019-08-21 2019-08-19 0.211 45,226,000 -2,000 0.48% 9,542,686
2019-08-19 2019-08-15 0.209 45,228,000 +2,000 0.48% 9,452,652
2019-08-14 2019-08-12 0.219 45,226,000 -1,050,000 0.48% 9,904,494
2019-08-12 2019-08-08 0.219 46,276,000 -100,000 0.49% 10,134,444
2019-08-07 2019-08-05 0.189 46,376,000 +100,000 0.49% 8,765,064
2019-07-30 2019-07-26 0.239 46,276,000 -80,000 0.49% 11,059,964
2019-07-29 2019-07-25 0.228 46,356,000 -40,000 0.49% 10,569,168
2019-07-26 2019-07-24 0.211 46,396,000 -210,000 0.49% 9,789,556
2019-07-25 2019-07-23 0.210 46,606,000 +380,000 0.49% 9,787,260
2019-07-19 2019-07-17 0.177 46,226,000 -500,000 0.49% 8,182,002
2019-07-18 2019-07-16 0.184 46,726,000 -2,500,000 0.49% 8,597,584
2019-07-08 2019-07-04 0.144 49,226,000 -100,000 0.52% 7,088,544
2019-07-04 2019-07-02 0.149 49,326,000 +100,000 0.52% 7,349,574
2019-07-03 2019-06-28 0.150 49,226,000 -100,000 0.52% 7,383,900
2019-07-02 2019-06-27 0.150 49,326,000 -100,000 0.52% 7,398,900
2019-06-27 2019-06-25 0.155 49,426,000 +102,000 0.52% 7,661,030
2019-06-26 2019-06-24 0.153 49,324,000 -52,000 0.52% 7,546,572
2019-06-24 2019-06-20 0.155 49,376,000 -1,292,000 0.52% 7,653,280
2019-06-21 2019-06-19 0.157 50,668,000 +1,292,000 0.53% 7,954,876
2019-06-19 2019-06-17 0.145 49,376,000 -1,000,000 0.52% 7,159,520
2019-06-14 2019-06-12 0.144 50,376,000 -5,000,000 0.53% 7,254,144
2019-06-13 2019-06-11 0.149 55,376,000 +50,000 0.58% 8,251,024
2019-06-12 2019-06-10 0.147 55,326,000 -50,000 0.58% 8,132,922
2019-06-11 2019-06-06 0.141 55,376,000 +100,000 0.58% 7,808,016
2019-06-10 2019-06-05 0.145 55,276,000 -148,000 0.58% 8,015,020
2019-06-06 2019-06-04 0.140 55,424,000 -52,000 0.58% 7,759,360
2019-06-05 2019-06-03 0.140 55,476,000 -6,000 0.58% 7,766,640
2019-06-04 2019-05-31 0.151 55,482,000 +102,000 0.58% 8,377,782
2019-06-03 2019-05-30 0.153 55,380,000 +154,000 0.58% 8,473,140
2019-05-30 2019-05-28 0.143 55,226,000 -100,000 0.58% 7,897,318
2019-05-29 2019-05-27 0.138 55,326,000 +6,000 0.58% 7,634,988
2019-05-28 2019-05-24 0.143 55,320,000 -6,000 0.58% 7,910,760
2019-05-24 2019-05-22 0.140 55,326,000 +100,000 0.58% 7,745,640
2019-05-07 2019-05-03 0.161 55,226,000 +1,000,000 0.58% 8,891,386
2019-04-23 2019-04-17 0.163 54,226,000 -408,000 0.57% 8,838,838
2019-04-16 2019-04-12 0.145 54,634,000 +1,200,000 0.57% 7,921,930
2019-04-15 2019-04-11 0.156 53,434,000 -1,320,000 0.56% 8,335,704
2019-04-12 2019-04-10 0.165 54,754,000 -916,000 0.58% 9,034,410
2019-04-11 2019-04-09 0.139 55,670,000 +500,000 0.59% 7,738,130
2019-03-29 2019-03-27 0.130 55,170,000 -1,184,000 0.58% 7,172,100
2019-03-28 2019-03-26 0.131 56,354,000 -540,000 0.59% 7,382,374
2019-03-27 2019-03-25 0.126 56,894,000 -100,000 0.60% 7,168,644
2019-03-26 2019-03-22 0.125 56,994,000 +100,000 0.60% 7,124,250
2019-03-25 2019-03-21 0.119 56,894,000 -1,000,000 0.60% 6,770,386
2019-03-22 2019-03-20 0.126 57,894,000 -5,792,000 0.61% 7,294,644
2019-03-21 2019-03-19 0.114 63,686,000 +1,324,000 0.67% 7,260,204
2019-03-18 2019-03-14 0.097 62,362,000 +80,000 0.66% 6,049,114
2019-01-04 2019-01-02 0.093 62,282,000 +500,000 0.66% 5,792,226
2018-12-27 2018-12-20 0.095 61,782,000 -270,000 0.65% 5,869,290
2018-12-19 2018-12-17 0.106 62,052,000 -130,000 0.65% 6,577,512
2018-12-18 2018-12-14 0.086 62,182,000 -326,000 0.65% 5,347,652
2018-12-12 2018-12-10 0.081 62,508,000 +300,000 0.66% 5,063,148
2018-12-11 2018-12-07 0.081 62,208,000 +1,204,000 0.65% 5,038,848
2018-12-10 2018-12-06 0.084 61,004,000 -300,000 0.64% 5,124,336
2018-12-07 2018-12-05 0.086 61,304,000 -400,000 0.64% 5,272,144
2018-12-06 2018-12-04 0.083 61,704,000 +400,000 0.65% 5,121,432
2018-12-05 2018-12-03 0.087 61,304,000 +780,000 0.64% 5,333,448
2018-12-04 2018-11-30 0.086 60,524,000 -300,000 0.64% 5,205,064
2018-12-03 2018-11-29 0.088 60,824,000 -372,000 0.64% 5,352,512
2018-11-29 2018-11-27 0.089 61,196,000 +168,000 0.64% 5,446,444
2018-11-27 2018-11-23 0.091 61,028,000 -300,000 0.64% 5,553,548
2018-11-26 2018-11-22 0.093 61,328,000 -626,000 0.65% 5,703,504
2018-11-23 2018-11-21 0.093 61,954,000 +1,570,000 0.65% 5,761,722
2018-11-22 2018-11-20 0.099 60,384,000 +60,000 0.64% 5,978,016
2018-11-21 2018-11-19 0.102 60,324,000 -338,000 0.63% 6,153,048
2018-11-20 2018-11-16 0.113 60,662,000 -300,000 0.64% 6,854,806
2018-11-19 2018-11-15 0.113 60,962,000 +100,000 0.64% 6,888,706
2018-11-16 2018-11-14 0.113 60,862,000 -160,000 0.64% 6,877,406
2018-11-15 2018-11-13 0.115 61,022,000 -200,000 0.64% 7,017,530
2018-11-14 2018-11-12 0.112 61,222,000 +200,000 0.64% 6,856,864
2018-11-13 2018-11-09 0.114 61,022,000 -200,000 0.64% 6,956,508
2018-11-09 2018-11-07 0.116 61,222,000 +200,000 0.64% 7,101,752
2018-11-08 2018-11-06 0.114 61,022,000 -100,000 0.64% 6,956,508
2018-11-07 2018-11-05 0.117 61,122,000 +310,000 0.64% 7,151,274
2018-11-06 2018-11-02 0.117 60,812,000 +6,000 0.64% 7,115,004
2018-11-02 2018-10-31 0.117 60,806,000 -400,000 0.64% 7,114,302
2018-11-01 2018-10-30 0.114 61,206,000 -130,000 0.64% 6,977,484
2018-10-31 2018-10-29 0.116 61,336,000 -680,000 0.65% 7,114,976
2018-10-30 2018-10-26 0.116 62,016,000 +1,202,000 0.65% 7,193,856
2018-10-29 2018-10-25 0.120 60,814,000 -100,000 0.64% 7,297,680
2018-10-26 2018-10-24 0.119 60,914,000 -130,000 0.64% 7,248,766
2018-10-25 2018-10-23 0.121 61,044,000 -646,000 0.64% 7,386,324
2018-10-24 2018-10-22 0.122 61,690,000 -1,100,000 0.65% 7,526,180
2018-10-23 2018-10-19 0.123 62,790,000 -222,000 0.66% 7,723,170
2018-10-22 2018-10-18 0.114 63,012,000 -50,000 0.66% 7,183,368
2018-10-19 2018-10-16 0.116 63,062,000 +1,154,000 0.66% 7,315,192
2018-10-18 2018-10-15 0.114 61,908,000 -444,000 0.65% 7,057,512
2018-10-16 2018-10-12 0.117 62,352,000 -770,000 0.66% 7,295,184
2018-10-15 2018-10-11 0.115 63,122,000 +238,000 0.66% 7,259,030
2018-10-12 2018-10-10 0.122 62,884,000 +530,000 0.66% 7,671,848
2018-10-11 2018-10-09 0.120 62,354,000 -1,140,000 0.66% 7,482,480
2018-10-10 2018-10-08 0.122 63,494,000 -800,000 0.67% 7,746,268
2018-10-09 2018-10-05 0.123 64,294,000 -526,000 0.68% 7,908,162
2018-10-08 2018-10-04 0.124 64,820,000 -1,424,000 0.68% 8,037,680
2018-10-05 2018-10-03 0.128 66,244,000 -494,000 0.70% 8,479,232
2018-10-04 2018-10-02 0.129 66,738,000 +178,000 0.70% 8,609,202
2018-10-03 2018-09-28 0.117 66,560,000 +1,024,000 0.70% 7,787,520
2018-10-02 2018-09-27 0.112 65,536,000 -442,000 0.69% 7,340,032
2018-09-28 2018-09-26 0.114 65,978,000 +804,000 0.69% 7,521,492
2018-09-27 2018-09-24 0.110 65,174,000 -360,000 0.69% 7,169,140
2018-09-26 2018-09-21 0.111 65,534,000 +380,000 0.69% 7,274,274
2018-09-24 2018-09-20 0.112 65,154,000 -380,000 0.69% 7,297,248
2018-09-21 2018-09-19 0.112 65,534,000 -240,000 0.69% 7,339,808
2018-09-20 2018-09-18 0.112 65,774,000 -506,000 0.69% 7,366,688
2018-09-19 2018-09-17 0.114 66,280,000 +116,000 0.70% 7,555,920
2018-09-18 2018-09-14 0.113 66,164,000 +290,000 0.70% 7,476,532
2018-09-17 2018-09-13 0.118 65,874,000 -550,000 0.69% 7,773,132
2018-09-14 2018-09-12 0.120 66,424,000 -1,654,000 0.70% 7,970,880
2018-09-13 2018-09-11 0.103 68,078,000 -258,000 0.72% 7,012,034
2018-09-12 2018-09-10 0.101 68,336,000 -796,000 0.72% 6,901,936
2018-09-11 2018-09-07 0.111 69,132,000 -20,000 0.73% 7,673,652
2018-09-10 2018-09-06 0.115 69,152,000 +1,498,000 0.73% 7,952,480
2018-09-07 2018-09-05 0.116 67,654,000 +360,000 0.71% 7,847,864
2018-09-06 2018-09-04 0.123 67,294,000 -2,340,000 0.71% 8,277,162
2018-09-05 2018-09-03 0.121 69,634,000 +3,760,000 0.73% 8,425,714
2018-09-04 2018-08-31 0.128 65,874,000 +900,000 0.69% 8,431,872
2018-09-03 2018-08-30 0.144 64,974,000 +338,000 0.68% 9,356,256
2018-08-31 2018-08-29 0.144 64,636,000 +32,000 0.68% 9,307,584
2018-08-30 2018-08-28 0.130 64,604,000 +858,000 0.68% 8,398,520
2018-08-29 2018-08-27 0.143 63,746,000 +244,000 0.67% 9,115,678
2018-08-28 2018-08-24 0.100 63,502,000 -3,342,000 0.67% 6,350,200
2018-08-27 2018-08-23 0.072 66,844,000 +900,000 0.70% 4,812,768
2018-08-21 2018-08-17 0.073 65,944,000 -1,164,000 0.69% 4,813,912
2018-08-20 2018-08-16 0.073 67,108,000 +202,000 0.71% 4,898,884
2018-08-17 2018-08-15 0.074 66,906,000 +150,000 0.70% 4,951,044
2018-08-16 2018-08-14 0.076 66,756,000 +1,174,000 0.70% 5,073,456
2018-08-14 2018-08-10 0.074 65,582,000 +262,000 0.69% 4,853,068
2018-08-09 2018-08-07 0.074 65,320,000 +1,100,000 0.69% 4,833,680
2018-08-03 2018-08-01 0.076 64,220,000 +74,000 0.68% 4,880,720
2018-08-02 2018-07-31 0.076 64,146,000 -300,000 0.67% 4,875,096
2018-08-01 2018-07-30 0.073 64,446,000 -696,000 0.68% 4,704,558
2018-07-27 2018-07-25 0.072 65,142,000 +920,000 0.69% 4,690,224
2018-07-26 2018-07-24 0.073 64,222,000 +222,000 0.68% 4,688,206
2018-07-23 2018-07-19 0.076 64,000,000 -116,000 0.67% 4,864,000
2018-07-20 2018-07-18 0.077 64,116,000 -1,700,000 0.67% 4,936,932
2018-07-16 2018-07-12 0.078 65,816,000 -100,000 0.69% 5,133,648
2018-07-12 2018-07-10 0.078 65,916,000 -900,000 0.69% 5,141,448
2018-07-09 2018-07-05 0.077 66,816,000 +1,250,000 0.70% 5,144,832
2018-07-06 2018-07-04 0.077 65,566,000 +118,000 0.69% 5,048,582
2018-07-05 2018-07-03 0.076 65,448,000 +1,000,000 0.69% 4,974,048
2018-07-04 2018-06-29 0.078 64,448,000 -1,158,000 0.68% 5,026,944
2018-07-03 2018-06-28 0.077 65,606,000 -606,000 0.69% 5,051,662
2018-06-29 2018-06-27 0.077 66,212,000 +800,000 0.70% 5,098,324
2018-06-28 2018-06-26 0.078 65,412,000 -4,000 0.69% 5,102,136
2018-06-25 2018-06-21 0.080 65,416,000 -680,000 0.69% 5,233,280
2018-06-22 2018-06-20 0.083 66,096,000 +1,020,000 0.70% 5,485,968
2018-06-21 2018-06-19 0.083 65,076,000 +120,000 0.68% 5,401,308
2018-06-20 2018-06-15 0.085 64,956,000 +400,000 0.68% 5,521,260
2018-06-19 2018-06-14 0.087 64,556,000 +600,000 0.68% 5,616,372
2018-06-13 2018-06-11 0.086 63,956,000 -680,000 0.67% 5,500,216
2018-06-11 2018-06-07 0.086 64,636,000 -700,000 0.68% 5,558,696
2018-06-08 2018-06-06 0.085 65,336,000 -750,000 0.69% 5,553,560
2018-06-07 2018-06-05 0.083 66,086,000 -544,000 0.70% 5,485,138
2018-06-05 2018-06-01 0.082 66,630,000 +100,000 0.70% 5,463,660
2018-06-04 2018-05-31 0.079 66,530,000 -178,000 0.70% 5,255,870
2018-05-31 2018-05-29 0.080 66,708,000 -1,000,000 0.70% 5,336,640
2018-05-29 2018-05-25 0.078 67,708,000 +360,000 0.71% 5,281,224
2018-05-25 2018-05-23 0.078 67,348,000 +1,510,000 0.71% 5,253,144
2018-05-24 2018-05-21 0.080 65,838,000 -600,000 0.69% 5,267,040
2018-05-21 2018-05-17 0.080 66,438,000 +2,132,000 0.70% 5,315,040
2018-05-18 2018-05-16 0.080 64,306,000 -2,178,000 0.68% 5,144,480
2018-05-17 2018-05-15 0.079 66,484,000 +300,000 0.70% 5,252,236
2018-05-16 2018-05-14 0.080 66,184,000 -500,000 0.70% 5,294,720
2018-05-14 2018-05-10 0.078 66,684,000 +178,000 0.70% 5,201,352
2018-05-09 2018-05-07 0.081 66,506,000 +1,500,000 0.70% 5,386,986
2018-05-08 2018-05-04 0.075 65,006,000 +420,000 0.68% 4,875,450
2018-05-04 2018-05-02 0.076 64,586,000 -1,130,000 0.68% 4,908,536
2018-05-03 2018-04-30 0.077 65,716,000 -150,000 0.69% 5,060,132
2018-05-02 2018-04-27 0.077 65,866,000 -1,540,000 0.69% 5,071,682
2018-04-30 2018-04-26 0.077 67,406,000 -1,160,000 0.71% 5,190,262
2018-04-27 2018-04-25 0.080 68,566,000 +1,694,000 0.72% 5,485,280
2018-04-23 2018-04-19 0.079 66,872,000 +2,688,000 0.70% 5,282,888
2018-04-20 2018-04-18 0.077 64,184,000 +344,000 0.68% 4,942,168
2018-04-19 2018-04-17 0.076 63,840,000 -2,380,000 0.67% 4,851,840
2018-04-16 2018-04-12 0.077 66,220,000 +360,000 0.70% 5,098,940
2018-04-13 2018-04-11 0.077 65,860,000 +600,000 0.69% 5,071,220
2018-04-10 2018-04-06 0.078 65,260,000 -332,000 0.69% 5,090,280
2018-04-09 2018-04-04 0.078 65,592,000 -200,000 0.69% 5,116,176
2018-04-06 2018-04-03 0.079 65,792,000 +500,000 0.69% 5,197,568
2018-04-04 2018-03-29 0.079 65,292,000 +200,000 0.69% 5,158,068
2018-04-03 2018-03-28 0.081 65,092,000 -506,000 0.68% 5,272,452
2018-03-29 2018-03-27 0.081 65,598,000 +1,538,000 0.69% 5,313,438
2018-03-27 2018-03-23 0.082 64,060,000 +1,200,000 0.67% 5,252,920
2018-03-26 2018-03-22 0.085 62,860,000 -504,000 0.66% 5,343,100
2018-03-23 2018-03-21 0.084 63,364,000 +48,000 0.67% 5,322,576
2018-03-21 2018-03-19 0.080 63,316,000 -1,420,000 0.67% 5,065,280
2018-03-20 2018-03-16 0.080 64,736,000 +2,000,000 0.68% 5,178,880
2018-03-19 2018-03-15 0.085 62,736,000 -4,000 0.66% 5,332,560
2018-03-16 2018-03-14 0.086 62,740,000 +1,006,000 0.66% 5,395,640
2018-03-15 2018-03-13 0.085 61,734,000 +1,400,000 0.65% 5,247,390
2018-03-14 2018-03-12 0.085 60,334,000 +552,000 0.63% 5,128,390
2018-03-12 2018-03-08 0.082 59,782,000 -500,000 0.63% 4,902,124
2018-03-09 2018-03-07 0.083 60,282,000 +976,000 0.63% 5,003,406
2018-03-08 2018-03-06 0.084 59,306,000 -1,574,000 0.62% 4,981,704
2018-03-07 2018-03-05 0.078 60,880,000 -570,000 0.64% 4,748,640
2018-02-28 2018-02-26 0.091 61,450,000 -186,000 0.65% 5,591,950
2018-02-27 2018-02-23 0.089 61,636,000 -6,000 0.65% 5,485,604
2018-02-26 2018-02-22 0.089 61,642,000 -206,000 0.65% 5,486,138
2018-02-22 2018-02-20 0.087 61,848,000 -58,000 0.65% 5,380,776
2018-02-21 2018-02-15 0.085 61,906,000 -400,000 0.65% 5,262,010
2018-02-20 2018-02-13 0.085 62,306,000 +180,000 0.66% 5,296,010
2018-02-14 2018-02-12 0.082 62,126,000 +368,000 0.65% 5,094,332
2018-02-13 2018-02-09 0.081 61,758,000 -720,000 0.65% 5,002,398
2018-02-12 2018-02-08 0.087 62,478,000 -400,000 0.66% 5,435,586
2018-02-09 2018-02-07 0.088 62,878,000 +120,000 0.66% 5,533,264
2018-02-08 2018-02-06 0.085 62,758,000 -1,148,000 0.66% 5,334,430
2018-02-07 2018-02-05 0.093 63,906,000 -600,000 0.67% 5,943,258
2018-02-06 2018-02-02 0.096 64,506,000 +400,000 0.68% 6,192,576
2018-02-05 2018-02-01 0.096 64,106,000 +1,404,000 0.67% 6,154,176
2018-02-01 2018-01-30 0.098 62,702,000 +182,000 0.66% 6,144,796
2018-01-29 2018-01-25 0.096 62,520,000 +600,000 0.66% 6,001,920
2018-01-26 2018-01-24 0.098 61,920,000 +200,000 0.65% 6,068,160
2018-01-24 2018-01-22 0.100 61,720,000 -1,000,000 0.65% 6,172,000
2018-01-23 2018-01-19 0.099 62,720,000 -298,000 0.66% 6,209,280
2018-01-22 2018-01-18 0.097 63,018,000 +580,000 0.66% 6,112,746
2018-01-19 2018-01-17 0.100 62,438,000 -62,000 0.66% 6,243,800
2018-01-16 2018-01-12 0.099 62,500,000 -400,000 0.66% 6,187,500
2018-01-12 2018-01-10 0.099 62,900,000 +300,000 0.66% 6,227,100
2018-01-11 2018-01-09 0.100 62,600,000 +700,000 0.66% 6,260,000
2018-01-10 2018-01-08 0.101 61,900,000 -40,000 0.65% 6,251,900
2018-01-09 2018-01-05 0.099 61,940,000 +266,000 0.65% 6,132,060
2018-01-08 2018-01-04 0.102 61,674,000 -100,000 0.65% 6,290,748
2018-01-05 2018-01-03 0.105 61,774,000 -1,506,000 0.65% 6,486,270
2018-01-04 2018-01-02 0.101 63,280,000 -756,000 0.67% 6,391,280
2018-01-03 2017-12-29 0.100 64,036,000 +730,000 0.67% 6,403,600
2018-01-02 2017-12-28 0.093 63,306,000 -820,000 0.67% 5,887,458
2017-12-28 2017-12-22 0.093 64,126,000 -8,000 0.67% 5,963,718
2017-12-27 2017-12-21 0.092 64,134,000 +436,000 0.67% 5,900,328
2017-12-21 2017-12-19 0.093 63,698,000 -2,120,000 0.67% 5,923,914
2017-12-20 2017-12-18 0.094 65,818,000 -1,000,000 0.69% 6,186,892
2017-12-19 2017-12-15 0.093 66,818,000 +1,300,000 0.70% 6,214,074
2017-12-18 2017-12-14 0.091 65,518,000 -302,000 0.69% 5,962,138
2017-12-14 2017-12-12 0.093 65,820,000 +200,000 0.69% 6,121,260
2017-12-11 2017-12-07 0.096 65,620,000 -4,660,000 0.69% 6,299,520
2017-12-08 2017-12-06 0.090 70,280,000 -7,088,000 0.74% 6,325,200
2017-12-07 2017-12-05 0.090 77,368,000 -8,000 0.81% 6,963,120
2017-12-06 2017-12-04 0.089 77,376,000 -4,000 0.81% 6,886,464
2017-12-05 2017-12-01 0.090 77,380,000 +2,060,000 0.81% 6,964,200
2017-12-01 2017-11-29 0.090 75,320,000 -780,000 0.79% 6,778,800
2017-11-29 2017-11-27 0.090 76,100,000 +2,000,000 0.80% 6,849,000
2017-11-23 2017-11-21 0.089 74,100,000 +100,000 0.78% 6,594,900
2017-11-14 2017-11-10 0.090 74,000,000 -1,162,000 0.78% 6,660,000
2017-11-10 2017-11-08 0.092 75,162,000 +1,900,000 0.79% 6,914,904
2017-11-09 2017-11-07 0.093 73,262,000 -402,000 0.77% 6,813,366
2017-11-06 2017-11-02 0.095 73,664,000 +540,000 0.77% 6,998,080
2017-11-02 2017-10-31 0.093 73,124,000 +554,000 0.77% 6,800,532
2017-11-01 2017-10-30 0.093 72,570,000 -858,000 0.76% 6,749,010
2017-10-31 2017-10-27 0.094 73,428,000 +400,000 0.77% 6,902,232
2017-10-30 2017-10-26 0.095 73,028,000 -1,498,000 0.77% 6,937,660
2017-10-27 2017-10-25 0.095 74,526,000 -200,000 0.78% 7,079,970
2017-10-26 2017-10-24 0.096 74,726,000 +600,000 0.79% 7,173,696
2017-10-24 2017-10-20 0.095 74,126,000 -1,600,000 0.78% 7,041,970
2017-10-23 2017-10-19 0.092 75,726,000 +300,000 0.80% 6,966,792
2017-10-20 2017-10-18 0.093 75,426,000 -26,000 0.79% 7,014,618
2017-10-19 2017-10-17 0.096 75,452,000 +5,222,000 0.79% 7,243,392
2017-10-18 2017-10-16 0.089 70,230,000 -308,000 0.74% 6,250,470
2017-09-26 2017-09-22 0.091 70,538,000 +60,000 0.74% 6,418,958
2017-09-12 2017-09-08 0.092 70,478,000 -1,400,000 0.74% 6,483,976
2017-09-11 2017-09-07 0.090 71,878,000 -340,000 0.76% 6,469,020
2017-08-24 2017-08-21 0.090 72,218,000 -200,000 0.76% 6,499,620
2017-08-22 2017-08-18 0.090 72,418,000 -2,816,000 0.76% 6,517,620
2017-08-21 2017-08-17 0.088 75,234,000 -2,000 0.79% 6,620,592
2017-08-18 2017-08-16 0.086 75,236,000 -4,000 0.79% 6,470,296
2017-08-16 2017-08-14 0.088 75,240,000 -716,000 0.79% 6,621,120
2017-08-09 2017-08-07 0.083 75,956,000 -60,000 0.80% 6,304,348
2017-08-04 2017-08-02 0.085 76,016,000 -9,122,000 0.80% 6,461,360
2017-08-03 2017-08-01 0.088 85,138,000 -600,000 0.90% 7,492,144
2017-08-02 2017-07-31 0.093 85,738,000 +160,000 0.90% 7,973,634
2017-07-17 2017-07-13 0.070 85,578,000 +44,000 0.90% 5,990,460
2017-07-13 2017-07-11 0.071 85,534,000 -500,000 0.90% 6,072,914
2017-07-06 2017-07-04 0.070 86,034,000 -200,000 0.91% 6,022,380
2017-07-05 2017-07-03 0.070 86,234,000 -642,000 0.91% 6,036,380
2017-07-04 2017-06-30 0.071 86,876,000 -20,000 0.91% 6,168,196
2017-06-30 2017-06-28 0.068 86,896,000 -842,000 0.91% 5,908,928
2017-06-23 2017-06-21 0.079 87,738,000 -200,000 0.92% 6,931,302
2017-05-31 2017-05-26 0.079 87,938,000 -176,000 0.93% 6,947,102
2017-05-26 2017-05-24 0.077 88,114,000 -500,000 0.93% 6,784,778
2017-05-18 2017-05-16 0.075 88,614,000 +1,030,000 0.93% 6,646,050
2017-05-04 2017-04-28 0.080 87,584,000 -700,000 0.92% 7,006,720
2017-04-20 2017-04-18 0.087 88,284,000 +500,000 0.93% 7,680,708
2017-04-19 2017-04-13 0.090 87,784,000 -100,000 0.92% 7,900,560
2017-03-20 2017-03-16 0.079 87,884,000 +500,000 0.92% 6,942,836
2016-12-16 2016-12-14 0.085 87,384,000 -100,000 0.92% 7,427,640
2016-10-26 2016-10-24 0.096 87,484,000 -100,000 0.92% 8,398,464
2016-10-25 2016-10-20 0.098 87,584,000 +220,000 0.92% 8,583,232
2016-10-14 2016-10-12 0.100 87,364,000 -100,000 0.92% 8,736,400
2016-10-07 2016-10-05 0.100 87,464,000 +100,000 0.92% 8,746,400
2016-10-06 2016-10-04 0.096 87,364,000 +50,000 0.92% 8,386,944
2016-10-03 2016-09-29 0.097 87,314,000 +50,000 0.92% 8,469,458
2016-09-21 2016-09-19 0.098 87,264,000 -1,440,000 0.92% 8,551,872
2016-09-13 2016-09-09 0.100 88,704,000 -140,000 0.93% 8,870,400
2016-09-09 2016-09-07 0.099 88,844,000 -100,000 0.93% 8,795,556
2016-09-05 2016-09-01 0.099 88,944,000 -140,000 0.94% 8,805,456
2016-09-01 2016-08-30 0.100 89,084,000 +60,000 0.94% 8,908,400
2016-08-11 2016-08-09 0.098 89,024,000 -4,000 0.94% 8,724,352
2016-08-10 2016-08-08 0.101 89,028,000 -16,000 0.94% 8,991,828
2016-06-08 2016-06-06 0.101 89,044,000 -10,000 0.94% 8,993,444
2016-06-07 2016-06-03 0.104 89,054,000 -200,000 0.94% 9,261,616
2016-06-03 2016-06-01 0.108 89,254,000 -500,000 0.94% 9,639,432
2016-06-02 2016-05-31 0.114 89,754,000 -400,000 0.94% 10,231,956
2016-06-01 2016-05-30 0.111 90,154,000 -252,000 0.95% 10,007,094
2016-05-30 2016-05-26 0.093 90,406,000 -250,000 0.95% 8,407,758
2016-05-26 2016-05-24 0.095 90,656,000 -200,000 0.95% 8,612,320
2016-05-25 2016-05-23 0.092 90,856,000 +250,000 0.96% 8,358,752
2016-05-23 2016-05-19 0.100 90,606,000 +8,000 0.95% 9,060,600
2016-05-20 2016-05-18 0.098 90,598,000 -1,600,000 0.95% 8,878,604
2016-05-10 2016-05-06 0.092 92,198,000 -1,000,000 0.97% 8,482,216
2016-05-09 2016-05-05 0.091 93,198,000 +2,000,000 0.98% 8,481,018
2016-05-05 2016-05-03 0.098 91,198,000 +190,000 0.96% 8,937,404
2016-04-18 2016-04-14 0.101 91,008,000 -256,000 0.96% 9,191,808
2016-04-15 2016-04-13 0.101 91,264,000 -998,000 0.96% 9,217,664
2016-04-11 2016-04-07 0.103 92,262,000 -2,000 0.97% 9,502,986
2016-04-08 2016-04-06 0.098 92,264,000 +1,000,000 0.97% 9,041,872
2016-04-01 2016-03-30 0.103 91,264,000 -6,000 0.96% 9,400,192
2016-03-29 2016-03-23 0.105 91,270,000 -600,000 0.96% 9,583,350
2016-03-24 2016-03-22 0.100 91,870,000 +600,000 0.97% 9,187,000
2016-03-11 2016-03-09 0.116 91,270,000 -30,000 0.96% 10,587,320
2016-02-26 2016-02-24 0.124 91,300,000 -598,000 0.96% 11,321,200
2016-02-17 2016-02-15 0.114 91,898,000 -2,000 0.97% 10,476,372
2016-01-26 2016-01-22 0.118 91,900,000 +460,000 0.97% 10,844,200
2016-01-06 2016-01-04 0.152 91,440,000 -1,500,000 0.96% 13,898,880
2015-12-22 2015-12-18 0.166 92,940,000 -2,000,000 0.98% 15,428,040
2015-12-21 2015-12-17 0.168 94,940,000 +300,000 1.00% 15,949,920
2015-12-18 2015-12-16 0.180 94,640,000 -60,000 1.00% 17,035,200
2015-12-17 2015-12-15 0.177 94,700,000 -200,000 1.00% 16,761,900
2015-12-16 2015-12-14 0.172 94,900,000 +60,000 1.00% 16,322,800
2015-12-15 2015-12-11 0.169 94,840,000 -300,000 1.00% 16,027,960
2015-12-01 2015-11-27 0.170 95,140,000 +440,000 1.00% 16,173,800
2015-11-30 2015-11-26 0.171 94,700,000 -310,000 1.00% 16,193,700
2015-11-27 2015-11-25 0.182 95,010,000 +110,000 1.00% 17,291,820
2015-11-16 2015-11-12 0.160 94,900,000 -602,000 1.00% 15,184,000
2015-11-10 2015-11-06 0.150 95,502,000 -40,000 1.00% 14,325,300
2015-11-09 2015-11-05 0.150 95,542,000 +10,000 1.01% 14,331,300
2015-11-06 2015-11-04 0.151 95,532,000 +742,000 1.01% 14,425,332
2015-11-04 2015-11-02 0.154 94,790,000 -200,000 1.00% 14,597,660
2015-11-02 2015-10-29 0.153 94,990,000 +194,000 1.00% 14,533,470
2015-10-30 2015-10-28 0.155 94,796,000 -200,000 1.00% 14,693,380
2015-10-28 2015-10-26 0.153 94,996,000 +400,000 1.00% 14,534,388
2015-10-27 2015-10-23 0.157 94,596,000 +800,000 1.00% 14,851,572
2015-10-09 2015-10-07 0.165 93,796,000 -120,000 0.99% 15,476,340
2015-10-06 2015-10-02 0.159 93,916,000 +2,000 0.99% 14,932,644
2015-10-05 2015-09-30 0.158 93,914,000 +120,000 0.99% 14,838,412
2015-09-22 2015-09-18 0.145 93,794,000 -100,000 0.99% 13,600,130
2015-09-16 2015-09-14 0.139 93,894,000 +100,000 0.99% 13,051,266
2015-09-04 2015-09-01 0.140 93,794,000 -350,000 0.99% 13,131,160
2015-08-28 2015-08-26 0.129 94,144,000 +400,000 0.99% 12,144,576
2015-08-27 2015-08-25 0.122 93,744,000 +176,000 0.99% 11,436,768
2015-08-26 2015-08-24 0.132 93,568,000 -1,084,000 0.98% 12,350,976
2015-08-24 2015-08-20 0.155 94,652,000 -6,000 1.00% 14,671,060
2015-08-19 2015-08-17 0.167 94,658,000 +6,000 1.00% 15,807,886
2015-08-18 2015-08-14 0.162 94,652,000 -100,000 1.00% 15,333,624
2015-08-13 2015-08-11 0.164 94,752,000 +46,000 1.00% 15,539,328
2015-08-06 2015-08-04 0.157 94,706,000 -8,000 1.00% 14,868,842
2015-08-05 2015-08-03 0.155 94,714,000 -60,000 1.00% 14,680,670
2015-08-04 2015-07-31 0.161 94,774,000 -50,000 1.00% 15,258,614
2015-08-03 2015-07-30 0.150 94,824,000 +100,000 1.00% 14,223,600
2015-07-30 2015-07-28 0.150 94,724,000 +50,000 1.00% 14,208,600
2015-07-23 2015-07-21 0.170 94,674,000 -60,000 1.00% 16,094,580
2015-07-20 2015-07-16 0.159 94,734,000 -20,000 1.00% 15,062,706
2015-07-17 2015-07-15 0.160 94,754,000 +30,000 1.00% 15,160,640
2015-07-16 2015-07-14 0.163 94,724,000 +150,000 1.00% 15,440,012
2015-07-15 2015-07-13 0.158 94,574,000 -460,000 0.99% 14,942,692
2015-07-14 2015-07-10 0.143 95,034,000 +344,000 1.00% 13,589,862
2015-07-13 2015-07-09 0.139 94,690,000 -1,250,000 1.00% 13,161,910
2015-07-10 2015-07-08 0.099 95,940,000 +50,000 1.01% 9,498,060
2015-07-09 2015-07-07 0.119 95,890,000 +100,000 1.01% 11,410,910
2015-07-07 2015-07-03 0.175 95,790,000 -466,000 1.01% 16,763,250
2015-07-06 2015-07-02 0.185 96,256,000 -100,000 1.01% 17,807,360
2015-07-03 2015-06-30 0.203 96,356,000 -200,000 1.01% 19,560,268
2015-07-02 2015-06-29 0.194 96,556,000 +100,000 1.02% 18,731,864
2015-06-29 2015-06-25 0.218 96,456,000 +6,000 1.01% 21,027,408
2015-06-26 2015-06-24 0.215 96,450,000 +30,000 1.01% 20,736,750
2015-06-24 2015-06-22 0.205 96,420,000 -484,000 1.01% 19,766,100
2015-06-23 2015-06-19 0.220 96,904,000 +540,000 1.02% 21,318,880
2015-06-22 2015-06-18 0.235 96,364,000 +56,000 1.01% 22,645,540
2015-06-19 2015-06-17 0.236 96,308,000 +220,000 1.01% 22,728,688
2015-06-18 2015-06-16 0.241 96,088,000 -1,400,000 1.01% 23,157,208
2015-06-17 2015-06-15 0.221 97,488,000 -2,598,000 1.03% 21,544,848
2015-06-16 2015-06-12 0.216 100,086,000 -758,000 1.05% 21,618,576
2015-06-15 2015-06-11 0.213 100,844,000 -3,424,000 1.06% 21,479,772
2015-06-12 2015-06-10 0.190 104,268,000 +292,000 1.10% 19,810,920
2015-06-11 2015-06-09 0.179 103,976,000 +50,000 1.09% 18,611,704
2015-06-10 2015-06-08 0.203 103,926,000 +400,000 1.09% 21,096,978
2015-06-08 2015-06-04 0.219 103,526,000 +240,000 1.09% 22,672,194
2015-06-05 2015-06-03 0.213 103,286,000 +300,000 1.09% 21,999,918
2015-06-04 2015-06-02 0.220 102,986,000 -844,000 1.08% 22,656,920
2015-06-03 2015-06-01 0.233 103,830,000 -3,160,000 1.09% 24,192,390
2015-06-02 2015-05-29 0.245 106,990,000 +140,000 1.13% 26,212,550
2015-06-01 2015-05-28 0.237 106,850,000 -42,000 1.12% 25,323,450
2015-05-29 2015-05-27 0.245 106,892,000 +1,748,000 1.12% 26,188,540
2015-05-28 2015-05-26 0.250 105,144,000 -200,000 1.11% 26,286,000
2015-05-27 2015-05-22 0.245 105,344,000 -8,780,000 1.11% 25,809,280
2015-05-26 2015-05-21 0.246 114,124,000 +444,000 1.20% 28,074,504
2015-05-22 2015-05-20 0.234 113,680,000 +480,000 1.20% 26,601,120
2015-05-21 2015-05-19 0.212 113,200,000 +178,000 1.19% 23,998,400
2015-05-20 2015-05-18 0.234 113,022,000 +1,628,000 1.19% 26,447,148
2015-05-19 2015-05-15 0.223 111,394,000 +1,084,000 1.17% 24,840,862
2015-05-18 2015-05-14 0.211 110,310,000 -3,206,000 1.16% 23,275,410
2015-05-15 2015-05-13 0.201 113,516,000 +900,000 1.19% 22,816,716
2015-05-14 2015-05-12 0.190 112,616,000 -7,280,000 1.18% 21,397,040
2015-05-13 2015-05-11 0.196 119,896,000 -5,100,000 1.26% 23,499,616
2015-05-12 2015-05-08 0.199 124,996,000 -86,000 1.32% 24,874,204
2015-05-11 2015-05-07 0.177 125,082,000 -200,000 1.32% 22,139,514
2015-05-08 2015-05-06 0.178 125,282,000 -90,000 1.32% 22,300,196
2015-05-07 2015-05-05 0.179 125,372,000 -610,000 1.32% 22,441,588
2015-05-06 2015-05-04 0.186 125,982,000 +420,000 1.33% 23,432,652
2015-05-05 2015-04-30 0.186 125,562,000 -2,120,000 1.32% 23,354,532
2015-05-04 2015-04-29 0.192 127,682,000 -10,880,000 1.34% 24,514,944
2015-04-30 2015-04-28 0.199 138,562,000 +9,960,000 1.46% 27,573,838
2015-04-29 2015-04-27 0.161 128,602,000 +1,388,000 1.35% 20,704,922
2015-04-28 2015-04-24 0.160 127,214,000 +3,080,000 1.34% 20,354,240
2015-04-27 2015-04-23 0.159 124,134,000 +6,090,000 1.31% 19,737,306
2015-04-24 2015-04-22 0.159 118,044,000 +4,662,000 1.24% 18,768,996
2015-04-23 2015-04-21 0.159 113,382,000 +4,942,000 1.19% 18,027,738
2015-04-22 2015-04-20 0.160 108,440,000 +700,000 1.14% 17,350,400
2015-04-21 2015-04-17 0.168 107,740,000 -22,000 1.13% 18,100,320
2015-04-20 2015-04-16 0.171 107,762,000 +72,000 1.13% 18,427,302
2015-04-17 2015-04-15 0.166 107,690,000 -564,000 1.13% 17,876,540
2015-04-16 2015-04-14 0.170 108,254,000 -74,000 1.14% 18,403,180
2015-04-15 2015-04-13 0.160 108,328,000 -1,040,000 1.14% 17,332,480
2015-04-14 2015-04-10 0.145 109,368,000 +736,000 1.15% 15,858,360
2015-04-13 2015-04-09 0.137 108,632,000 -80,000 1.14% 14,882,584
2015-04-10 2015-04-08 0.143 108,712,000 +200,000 1.14% 15,545,816
2015-04-02 2015-03-31 0.152 108,512,000 +600,000 1.14% 16,493,824
2015-04-01 2015-03-30 0.154 107,912,000 +300,000 1.14% 16,618,448
2015-03-31 2015-03-27 0.160 107,612,000 +100,000 1.13% 17,217,920
2015-03-30 2015-03-26 0.163 107,512,000 -150,000 1.13% 17,524,456
2015-03-27 2015-03-25 0.172 107,662,000 +500,000 1.13% 18,517,864
2015-03-26 2015-03-24 0.158 107,162,000 +200,000 1.13% 16,931,596
2015-03-24 2015-03-20 0.161 106,962,000 +100,000 1.13% 17,220,882
2015-03-20 2015-03-18 0.157 106,862,000 +100,000 1.12% 16,777,334
2015-03-17 2015-03-13 0.167 106,762,000 -800,000 1.12% 17,829,254
2015-03-16 2015-03-12 0.165 107,562,000 +440,000 1.13% 17,747,730
2015-03-13 2015-03-11 0.174 107,122,000 +884,000 1.13% 18,639,228
2015-03-12 2015-03-10 0.190 106,238,000 +2,096,000 1.12% 20,185,220
2015-03-11 2015-03-09 0.204 104,142,000 +70,000 1.10% 21,244,968
2015-03-10 2015-03-06 0.193 104,072,000 -740,000 1.09% 20,085,896
2015-03-09 2015-03-05 0.181 104,812,000 +660,000 1.10% 18,970,972
2015-03-06 2015-03-04 0.175 104,152,000 -540,000 1.10% 18,226,600
2015-03-05 2015-03-03 0.191 104,692,000 +690,000 1.10% 19,996,172
2015-03-04 2015-03-02 0.163 104,002,000 -252,000 1.09% 16,952,326
2015-03-03 2015-02-27 0.151 104,254,000 +500,000 1.10% 15,742,354
2015-02-24 2015-02-18 0.148 103,754,000 -300,000 1.09% 15,355,592
2015-02-23 2015-02-16 0.145 104,054,000 +510,000 1.09% 15,087,830
2015-02-17 2015-02-13 0.145 103,544,000 -100,000 1.09% 15,013,880
2015-01-28 2015-01-26 0.135 103,644,000 +400,000 1.09% 13,991,940
2015-01-26 2015-01-22 0.149 103,244,000 -2,018,000 1.09% 15,383,356
2015-01-23 2015-01-21 0.154 105,262,000 -732,000 1.11% 16,210,348
2015-01-21 2015-01-19 0.131 105,994,000 +1,550,000 1.12% 13,885,214
2015-01-20 2015-01-16 0.134 104,444,000 +632,000 1.10% 13,995,496
2015-01-19 2015-01-15 0.136 103,812,000 +230,000 1.09% 14,118,432
2015-01-13 2015-01-09 0.154 103,582,000 +350,000 1.09% 15,951,628
2015-01-08 2015-01-06 0.154 103,232,000 -1,500,000 1.09% 15,897,728
2014-12-18 2014-12-16 0.173 104,732,000 +1,800,000 1.10% 18,118,636
2014-12-17 2014-12-15 0.180 102,932,000 +1,370,000 1.08% 18,527,760
2014-12-11 2014-12-09 0.222 101,562,000 +400,000 1.07% 22,546,764
2014-12-10 2014-12-08 0.231 101,162,000 +980,000 1.06% 23,368,422
2014-12-09 2014-12-05 0.240 100,182,000 -1,030,000 1.05% 24,043,680
2014-12-08 2014-12-04 0.237 101,212,000 +1,550,000 1.06% 23,987,244
2014-12-05 2014-12-03 0.226 99,662,000 +150,000 1.05% 22,523,612
2014-12-03 2014-12-01 0.232 99,512,000 +400,000 1.05% 23,086,784
2014-12-01 2014-11-27 0.237 99,112,000 -100,000 1.04% 23,489,544
2014-11-28 2014-11-26 0.238 99,212,000 +100,000 1.04% 23,612,456
2014-11-25 2014-11-21 0.239 99,112,000 -100,000 1.04% 23,687,768
2014-11-24 2014-11-20 0.235 99,212,000 +1,000,000 1.04% 23,314,820
2014-11-21 2014-11-19 0.249 98,212,000 -822,000 1.03% 24,454,788
2014-11-20 2014-11-18 0.255 99,034,000 -400,000 1.04% 25,253,670
2014-11-19 2014-11-17 0.239 99,434,000 +800,000 1.05% 23,764,726
2014-11-18 2014-11-14 0.218 98,634,000 +100,000 1.04% 21,502,212
2014-11-17 2014-11-13 0.220 98,534,000 -40,000 1.04% 21,677,480
2014-11-14 2014-11-12 0.221 98,574,000 -100,000 1.04% 21,784,854
2014-11-13 2014-11-11 0.227 98,674,000 +390,000 1.04% 22,398,998
2014-11-12 2014-11-10 0.230 98,284,000 -90,000 1.03% 22,605,320
2014-11-11 2014-11-07 0.218 98,374,000 +200,000 1.03% 21,445,532
2014-11-04 2014-10-31 0.230 98,174,000 +110,000 1.03% 22,580,020
2014-10-29 2014-10-27 0.234 98,064,000 +100,000 1.03% 22,946,976
2014-10-28 2014-10-24 0.247 97,964,000 +722,000 1.03% 24,197,108
2014-10-27 2014-10-23 0.255 97,242,000 -600,000 1.02% 24,796,710
2014-10-24 2014-10-22 0.235 97,842,000 +50,000 1.03% 22,992,870
2014-10-23 2014-10-21 0.225 97,792,000 +50,000 1.03% 22,003,200
2014-10-22 2014-10-20 0.223 97,742,000 +500,000 1.03% 21,796,466
2014-10-17 2014-10-15 0.229 97,242,000 -100,000 1.02% 22,268,418
2014-10-13 2014-10-09 0.243 97,342,000 -800,000 1.02% 23,654,106
2014-10-10 2014-10-08 0.248 98,142,000 +800,000 1.03% 24,339,216
2014-10-07 2014-10-03 0.243 97,342,000 -50,000 1.02% 23,654,106
2014-10-06 2014-09-30 0.238 97,392,000 +250,000 1.02% 23,179,296
2014-10-03 2014-09-29 0.248 97,142,000 +448,000 1.02% 24,091,216
2014-09-30 2014-09-26 0.275 96,694,000 -306,000 1.02% 26,590,850
2014-09-29 2014-09-25 0.295 97,000,000 +8,890,000 1.02% 28,615,000
2014-09-26 2014-09-24 0.305 88,110,000 +2,194,000 0.93% 26,873,550
2014-09-25 2014-09-23 0.255 85,916,000 -200,000 0.90% 21,908,580
2014-09-24 2014-09-22 0.255 86,116,000 -420,000 0.91% 21,959,580
2014-09-23 2014-09-19 0.255 86,536,000 +610,000 0.91% 22,066,680
2014-09-22 2014-09-18 0.260 85,926,000 +570,000 0.90% 22,340,760
2014-09-19 2014-09-17 0.245 85,356,000 -100,000 0.90% 20,912,220
2014-09-18 2014-09-16 0.240 85,456,000 +90,000 0.90% 20,509,440
2014-09-17 2014-09-15 0.248 85,366,000 -556,000 0.90% 21,170,768
2014-09-16 2014-09-12 0.249 85,922,000 +100,000 0.90% 21,394,578
2014-09-15 2014-09-11 0.249 85,822,000 +2,100,000 0.90% 21,369,678
2014-09-05 2014-09-03 0.245 83,722,000 +56,000 0.88% 20,511,890
2014-09-04 2014-09-02 0.247 83,666,000 +200,000 0.88% 20,665,502
2014-09-03 2014-09-01 0.260 83,466,000 -442,000 0.88% 21,701,160
2014-09-02 2014-08-29 0.265 83,908,000 +466,000 0.88% 22,235,620
2014-09-01 2014-08-28 0.260 83,442,000 -1,400,000 0.88% 21,694,920
2014-08-29 2014-08-27 0.265 84,842,000 -300,000 0.89% 22,483,130
2014-08-28 2014-08-26 0.270 85,142,000 +400,000 0.90% 22,988,340
2014-08-25 2014-08-21 0.250 84,742,000 -120,000 0.89% 21,185,500
2014-08-21 2014-08-19 0.265 84,862,000 +1,000,000 0.89% 22,488,430
2014-08-20 2014-08-18 0.239 83,862,000 -214,000 0.88% 20,043,018
2014-08-19 2014-08-15 0.242 84,076,000 +300,000 0.88% 20,346,392
2014-08-18 2014-08-14 0.246 83,776,000 +300,000 0.88% 20,608,896
2014-08-14 2014-08-12 0.255 83,476,000 -600,000 0.88% 21,286,380
2014-08-13 2014-08-11 0.255 84,076,000 +164,000 0.88% 21,439,380
2014-08-12 2014-08-08 0.270 83,912,000 -80,000 0.88% 22,656,240
2014-08-11 2014-08-07 0.265 83,992,000 +80,000 0.88% 22,257,880
2014-08-08 2014-08-06 0.270 83,912,000 +350,000 0.88% 22,656,240
2014-08-07 2014-08-05 0.238 83,562,000 +20,000 0.88% 19,887,756
2014-08-06 2014-08-04 0.238 83,542,000 +6,442,000 0.88% 19,882,996
2014-08-05 2014-08-01 0.243 77,100,000 -20,000 0.81% 18,735,300
2014-08-01 2014-07-30 0.255 77,120,000 +210,000 0.81% 19,665,600
2014-07-31 2014-07-29 0.265 76,910,000 -20,000 0.81% 20,381,150
2014-07-30 2014-07-28 0.275 76,930,000 -120,000 0.81% 21,155,750
2014-07-29 2014-07-25 0.265 77,050,000 -10,000 0.81% 20,418,250
2014-07-28 2014-07-24 0.260 77,060,000 -400,000 0.81% 20,035,600
2014-07-24 2014-07-22 0.260 77,460,000 -150,000 0.81% 20,139,600
2014-07-23 2014-07-21 0.255 77,610,000 -26,220,000 0.82% 19,790,550
2014-07-22 2014-07-18 0.270 103,830,000 +500,000 1.09% 28,034,100
2014-07-21 2014-07-17 0.250 103,330,000 -4,498,000 1.09% 25,832,500
2014-07-18 2014-07-16 0.275 107,828,000 +380,000 1.13% 29,652,700
2014-07-17 2014-07-15 0.285 107,448,000 +5,130,000 1.36% 30,622,680
2014-07-16 2014-07-14 0.310 102,318,000 +470,000 1.29% 31,718,580
2014-07-15 2014-07-11 0.300 101,848,000 +6,282,000 1.29% 30,554,400
2014-07-14 2014-07-10 0.285 95,566,000 -1,782,000 1.21% 27,236,310
2014-07-11 2014-07-09 0.232 97,348,000 -420,000 1.23% 22,584,736
2014-07-10 2014-07-08 0.248 97,768,000 +7,484,000 1.23% 24,246,464
2014-07-09 2014-07-07 0.248 90,284,000 +6,986,000 1.14% 22,390,432
2014-07-08 2014-07-04 0.222 83,298,000 +1,496,000 1.05% 18,492,156
2014-07-07 2014-07-03 0.215 81,802,000 +5,992,000 1.03% 17,587,430
2014-07-04 2014-07-02 0.132 75,810,000 +1,264,000 0.96% 10,006,920
2014-07-03 2014-06-30 0.121 74,546,000 +446,000 0.94% 9,020,066
2014-06-30 2014-06-26 0.120 74,100,000 -60,000 0.94% 8,892,000
2014-06-27 2014-06-25 0.120 74,160,000 +220,000 0.94% 8,899,200
2014-06-26 2014-06-24 0.118 73,940,000 +1,130,000 0.93% 8,724,920
2014-06-25 2014-06-23 0.111 72,810,000 +20,000 0.92% 8,081,910
2014-06-23 2014-06-19 0.108 72,790,000 +200,000 0.92% 7,861,320
2014-06-20 2014-06-18 0.111 72,590,000 -30,000 0.92% 8,057,490
2014-06-19 2014-06-17 0.107 72,620,000 -1,940,000 0.92% 7,770,340
2014-06-18 2014-06-16 0.112 74,560,000 -1,420,000 0.94% 8,350,720
2014-06-17 2014-06-13 0.118 75,980,000 +390,000 0.96% 8,965,640
2014-06-16 2014-06-12 0.129 75,590,000 +5,964,000 0.95% 9,751,110
2014-06-13 2014-06-11 0.121 69,626,000 -2,000,000 0.88% 8,424,746
2014-06-11 2014-06-09 0.110 71,626,000 -100,000 0.90% 7,878,860
2014-05-27 2014-05-23 0.113 71,726,000 -100,000 0.91% 8,105,038
2014-05-26 2014-05-22 0.113 71,826,000 -210,000 0.91% 8,116,338
2014-05-19 2014-05-15 0.116 72,036,000 -600,000 0.91% 8,356,176
2014-05-16 2014-05-14 0.116 72,636,000 +200,000 0.92% 8,425,776
2014-05-14 2014-05-12 0.106 72,436,000 -1,026,000 0.91% 7,678,216
2014-05-12 2014-05-08 0.104 73,462,000 -1,000,000 0.93% 7,640,048
2014-05-09 2014-05-07 0.106 74,462,000 -300,000 0.94% 7,892,972
2014-05-02 2014-04-29 0.105 74,762,000 -20,000 0.94% 7,850,010
2014-04-30 2014-04-28 0.104 74,782,000 +20,000 0.94% 7,777,328
2014-04-29 2014-04-25 0.105 74,762,000 -2,228,000 0.94% 7,850,010
2014-04-25 2014-04-23 0.117 76,990,000 +2,184,000 0.97% 9,007,830
2014-04-24 2014-04-22 0.110 74,806,000 +40,000 0.94% 8,228,660
2014-04-15 2014-04-11 0.112 74,766,000 -536,000 0.94% 8,373,792
2014-04-11 2014-04-09 0.121 75,302,000 -80,000 0.95% 9,111,542
2014-04-10 2014-04-08 0.128 75,382,000 -70,000 0.95% 9,648,896
2014-04-09 2014-04-07 0.127 75,452,000 -398,000 0.95% 9,582,404
2014-04-08 2014-04-04 0.130 75,850,000 +240,000 0.96% 9,860,500
2014-04-07 2014-04-03 0.126 75,610,000 -482,000 0.95% 9,526,860
2014-04-04 2014-04-02 0.111 76,092,000 +40,000 0.96% 8,446,212
2014-04-03 2014-04-01 0.108 76,052,000 +20,000 0.96% 8,213,616
2014-03-27 2014-03-25 0.108 76,032,000 -2,726,000 0.96% 8,211,456
2014-03-26 2014-03-24 0.108 78,758,000 +556,000 0.99% 8,505,864
2014-03-25 2014-03-21 0.100 78,202,000 -882,000 0.99% 7,820,200
2014-03-24 2014-03-20 0.090 79,084,000 -608,000 1.00% 7,117,560
2014-03-21 2014-03-19 0.083 79,692,000 -76,000 1.01% 6,614,436
2014-03-20 2014-03-18 0.086 79,768,000 -4,000 1.01% 6,860,048
2014-03-19 2014-03-17 0.087 79,772,000 -200,000 1.01% 6,940,164
2014-03-13 2014-03-11 0.089 79,972,000 -80,000 1.01% 7,117,508
2014-03-12 2014-03-10 0.078 80,052,000 +500,000 1.01% 6,244,056
2014-03-11 2014-03-07 0.085 79,552,000 +102,000 1.00% 6,761,920
2014-03-10 2014-03-06 0.091 79,450,000 -102,000 1.00% 7,229,950
2014-03-07 2014-03-05 0.090 79,552,000 -342,000 1.00% 7,159,680
2014-03-06 2014-03-04 0.089 79,894,000 -838,000 1.01% 7,110,566
2014-03-05 2014-03-03 0.090 80,732,000 +926,000 1.02% 7,265,880
2014-03-04 2014-02-28 0.087 79,806,000 -848,000 1.01% 6,943,122
2014-03-03 2014-02-27 0.083 80,654,000 +500,000 1.02% 6,694,282
2014-02-28 2014-02-26 0.084 80,154,000 +300,000 1.01% 6,732,936
2014-02-27 2014-02-25 0.085 79,854,000 -500,000 1.01% 6,787,590
2014-02-26 2014-02-24 0.087 80,354,000 -400,000 1.01% 6,990,798
2014-02-25 2014-02-21 0.087 80,754,000 -290,000 1.02% 7,025,598
2014-02-24 2014-02-20 0.089 81,044,000 +210,000 1.02% 7,212,916
2014-02-21 2014-02-19 0.084 80,834,000 -1,152,000 1.02% 6,790,056
2014-02-18 2014-02-14 0.074 81,986,000 -200,000 1.04% 6,066,964
2014-02-13 2014-02-11 0.069 82,186,000 +500,000 1.04% 5,670,834
2014-02-04 2014-01-28 0.070 81,686,000 +700,000 1.03% 5,718,020
2014-01-29 2014-01-27 0.075 80,986,000 -200,000 1.02% 6,073,950
2014-01-23 2014-01-21 0.079 81,186,000 +100,000 1.02% 6,413,694
2014-01-22 2014-01-20 0.073 81,086,000 -400,000 1.02% 5,919,278
2014-01-13 2014-01-09 0.076 81,486,000 -500,000 1.03% 6,192,936
2014-01-10 2014-01-08 0.075 81,986,000 -206,000 1.04% 6,148,950
2014-01-09 2014-01-07 0.074 82,192,000 -94,000 1.04% 6,082,208
2014-01-08 2014-01-06 0.076 82,286,000 +588,000 1.04% 6,253,736
2014-01-07 2014-01-03 0.077 81,698,000 +10,000 1.03% 6,290,746
2014-01-03 2013-12-31 0.078 81,688,000 +564,000 1.03% 6,371,664
2013-12-12 2013-12-10 0.080 81,124,000 +800,000 1.02% 6,489,920
2013-12-09 2013-12-05 0.083 80,324,000 +400,000 1.01% 6,666,892
2013-12-02 2013-11-28 0.083 79,924,000 +500,000 1.01% 6,633,692
2013-11-27 2013-11-25 0.084 79,424,000 +500,000 1.00% 6,671,616
2013-11-21 2013-11-19 0.084 78,924,000 -772,000 1.00% 6,629,616
2013-11-20 2013-11-18 0.085 79,696,000 -2,572,000 1.01% 6,774,160
2013-11-19 2013-11-15 0.088 82,268,000 -8,492,000 1.04% 7,239,584
2013-11-18 2013-11-14 0.079 90,760,000 -1,000,000 1.15% 7,170,040
2013-11-14 2013-11-12 0.082 91,760,000 +628,000 1.16% 7,524,320
2013-11-11 2013-11-07 0.087 91,132,000 +1,000,000 1.15% 7,928,484
2013-11-07 2013-11-05 0.089 90,132,000 +100,000 1.14% 8,021,748
2013-11-06 2013-11-04 0.089 90,032,000 +400,000 1.14% 8,012,848
2013-11-05 2013-11-01 0.089 89,632,000 +100,000 1.13% 7,977,248
2013-11-04 2013-10-31 0.090 89,532,000 -300,000 1.13% 8,057,880
2013-10-30 2013-10-28 0.093 89,832,000 -200,000 1.13% 8,354,376
2013-10-29 2013-10-25 0.092 90,032,000 +222,000 1.14% 8,282,944
2013-10-25 2013-10-23 0.088 89,810,000 +1,178,000 1.13% 7,903,280
2013-10-18 2013-10-16 0.087 88,632,000 -1,000,000 1.12% 7,710,984
2013-10-17 2013-10-15 0.087 89,632,000 +1,200,000 1.13% 7,797,984
2013-10-16 2013-10-11 0.088 88,432,000 +200,000 1.12% 7,782,016
2013-10-10 2013-10-08 0.088 88,232,000 -280,000 1.11% 7,764,416
2013-10-09 2013-10-07 0.096 88,512,000 +230,000 1.12% 8,497,152
2013-10-04 2013-10-02 0.088 88,282,000 +542,000 1.11% 7,768,816
2013-10-03 2013-09-30 0.093 87,740,000 +1,220,000 1.11% 8,159,820
2013-10-02 2013-09-27 0.099 86,520,000 -650,000 1.09% 8,565,480
2013-09-27 2013-09-25 0.074 87,170,000 -150,000 1.10% 6,450,580
2013-09-25 2013-09-23 0.077 87,320,000 -1,016,000 1.10% 6,723,640
2013-09-24 2013-09-19 0.078 88,336,000 +162,000 1.12% 6,890,208
2013-09-23 2013-09-18 0.080 88,174,000 +58,000 1.11% 7,053,920
2013-09-19 2013-09-17 0.080 88,116,000 +100,000 1.11% 7,049,280
2013-09-18 2013-09-16 0.078 88,016,000 +8,330,000 1.11% 6,865,248
2013-09-17 2013-09-13 0.105 79,686,000 -1,014,000 1.01% 8,367,030
2013-09-16 2013-09-12 0.111 80,700,000 +310,000 1.02% 8,957,700
2013-09-12 2013-09-10 0.119 80,390,000 -1,440,000 1.01% 9,566,410
2013-09-11 2013-09-09 0.115 81,830,000 +110,000 1.03% 9,410,450
2013-09-10 2013-09-06 0.112 81,720,000 +412,000 1.03% 9,152,640
2013-09-06 2013-09-04 0.118 81,308,000 -1,060,000 1.03% 9,594,344
2013-09-03 2013-08-30 0.124 82,368,000 -70,000 1.04% 10,213,632
2013-09-02 2013-08-29 0.123 82,438,000 +50,000 1.04% 10,139,874
2013-08-28 2013-08-26 0.120 82,388,000 -378,000 1.04% 9,886,560
2013-08-27 2013-08-23 0.121 82,766,000 +1,390,000 1.04% 10,014,686
2013-08-26 2013-08-22 0.121 81,376,000 +410,000 1.03% 9,846,496
2013-08-23 2013-08-21 0.118 80,966,000 -50,000 1.02% 9,553,988
2013-08-22 2013-08-20 0.116 81,016,000 +3,328,000 1.02% 9,397,856
2013-08-21 2013-08-19 0.116 77,688,000 +600,000 0.98% 9,011,808
2013-08-19 2013-08-15 0.115 77,088,000 -300,000 0.97% 8,865,120
2013-08-12 2013-08-08 0.106 77,388,000 +940,000 0.98% 8,203,128
2013-08-09 2013-08-07 0.104 76,448,000 -750,000 0.97% 7,950,592
2013-08-08 2013-08-06 0.109 77,198,000 +200,000 0.97% 8,414,582
2013-08-07 2013-08-05 0.124 76,998,000 -950,000 0.97% 9,547,752
2013-08-06 2013-08-02 0.134 77,948,000 +980,000 0.98% 10,445,032
2013-08-02 2013-07-31 0.139 76,968,000 +100,000 0.97% 10,698,552
2013-07-31 2013-07-29 0.140 76,868,000 -890,000 0.97% 10,761,520
2013-07-30 2013-07-26 0.137 77,758,000 +1,308,000 0.98% 10,652,846
2013-07-29 2013-07-25 0.140 76,450,000 +224,000 0.97% 10,703,000
2013-07-26 2013-07-24 0.141 76,226,000 +700,000 0.96% 10,747,866
2013-07-17 2013-07-15 0.113 75,526,000 -1,012,000 0.95% 8,534,438
2013-07-15 2013-07-11 0.105 76,538,000 +652,000 0.97% 8,036,490
2013-07-12 2013-07-10 0.113 75,886,000 +360,000 0.96% 8,575,118
2013-07-05 2013-07-03 0.094 75,526,000 -800,000 0.95% 7,099,444
2013-07-03 2013-06-28 0.097 76,326,000 -160,000 0.96% 7,403,622
2013-06-27 2013-06-25 0.100 76,486,000 -952,000 0.97% 7,648,600
2013-06-26 2013-06-24 0.102 77,438,000 -300,000 0.98% 7,898,676
2013-06-14 2013-06-11 0.110 77,738,000 -200,000 0.98% 8,551,180
2013-06-05 2013-06-03 0.114 77,938,000 +32,000 0.98% 8,884,932
2013-05-23 2013-05-21 0.116 77,906,000 -1,000,000 0.98% 9,037,096
2013-05-07 2013-05-03 0.108 78,906,000 -400,000 1.00% 8,521,848
2013-04-15 2013-04-11 0.110 79,306,000 +198,000 1.00% 8,723,660
2013-03-27 2013-03-25 0.120 79,108,000 +400,000 1.00% 9,492,960
2013-03-07 2013-03-05 0.129 78,708,000 +162,000 0.99% 10,153,332
2013-03-05 2013-03-01 0.134 78,546,000 -150,000 0.99% 10,525,164
2013-02-26 2013-02-22 0.131 78,696,000 -600,000 0.99% 10,309,176
2013-02-14 2013-02-07 0.134 79,296,000 -200,000 1.00% 10,625,664
2013-01-30 2013-01-28 0.141 79,496,000 +458,000 1.00% 11,208,936
2013-01-28 2013-01-24 0.134 79,038,000 -368,000 1.00% 10,591,092
2013-01-22 2013-01-18 0.149 79,406,000 +2,086,000 1.00% 11,831,494
2013-01-18 2013-01-16 0.146 77,320,000 +100,000 0.98% 11,288,720
2013-01-17 2013-01-15 0.144 77,220,000 +794,000 0.97% 11,119,680
2013-01-16 2013-01-14 0.145 76,426,000 +1,880,000 0.96% 11,081,770
2013-01-15 2013-01-11 0.140 74,546,000 +266,000 0.94% 10,436,440
2013-01-14 2013-01-10 0.146 74,280,000 +340,000 0.94% 10,844,880
2013-01-10 2013-01-08 0.139 73,940,000 -200,000 0.93% 10,277,660
2013-01-09 2013-01-07 0.143 74,140,000 +1,384,000 0.94% 10,602,020
2013-01-07 2013-01-03 0.147 72,756,000 +1,100,000 0.92% 10,695,132
2013-01-04 2013-01-02 0.141 71,656,000 +200,000 0.90% 10,103,496
2013-01-03 2012-12-31 0.138 71,456,000 +380,000 0.90% 9,860,928
2012-12-28 2012-12-24 0.143 71,076,000 -500,000 0.90% 10,163,868
2012-12-27 2012-12-20 0.145 71,576,000 +300,000 0.90% 10,378,520
2012-12-21 2012-12-19 0.135 71,276,000 -1,600,000 0.90% 9,622,260
2012-12-20 2012-12-18 0.127 72,876,000 +100,000 0.92% 9,255,252
2012-12-18 2012-12-14 0.123 72,776,000 +1,000,000 0.92% 8,951,448
2012-12-17 2012-12-13 0.126 71,776,000 -1,800,000 0.91% 9,043,776
2012-12-10 2012-12-06 0.139 73,576,000 +200,000 0.93% 10,227,064
2012-12-05 2012-12-03 0.134 73,376,000 +6,000 0.93% 9,832,384
2012-12-03 2012-11-29 0.146 73,370,000 +300,000 0.93% 10,712,020
2012-11-29 2012-11-27 0.148 73,070,000 -280,000 0.92% 10,814,360
2012-11-27 2012-11-23 0.151 73,350,000 -200,000 0.93% 11,075,850
2012-11-26 2012-11-22 0.142 73,550,000 -142,000 0.93% 10,444,100
2012-11-19 2012-11-15 0.136 73,692,000 +200,000 0.93% 10,022,112
2012-11-16 2012-11-14 0.150 73,492,000 +300,000 0.93% 11,023,800
2012-11-13 2012-11-09 0.155 73,192,000 -300,000 0.92% 11,344,760
2012-11-12 2012-11-08 0.150 73,492,000 +200,000 0.93% 11,023,800
2012-11-08 2012-11-06 0.156 73,292,000 -792,000 0.93% 11,433,552
2012-11-07 2012-11-05 0.145 74,084,000 -560,000 0.94% 10,742,180
2012-11-05 2012-11-01 0.128 74,644,000 -500,000 0.94% 9,554,432
2012-11-02 2012-10-31 0.126 75,144,000 +308,000 0.95% 9,468,144
2012-11-01 2012-10-30 0.127 74,836,000 -202,000 0.94% 9,504,172
2012-10-15 2012-10-11 0.116 75,038,000 +294,000 0.95% 8,704,408
2012-10-12 2012-10-10 0.113 74,744,000 -1,000,000 0.94% 8,446,072
2012-10-09 2012-10-05 0.107 75,744,000 -94,000 0.96% 8,104,608
2012-10-08 2012-10-04 0.109 75,838,000 -558,000 0.96% 8,266,342
2012-10-05 2012-10-03 0.107 76,396,000 -300,000 0.96% 8,174,372
2012-10-04 2012-09-28 0.105 76,696,000 -400,000 0.97% 8,053,080
2012-09-28 2012-09-26 0.099 77,096,000 +400,000 0.97% 7,632,504
2012-09-24 2012-09-20 0.100 76,696,000 +400,000 0.97% 7,669,600
2012-09-19 2012-09-17 0.104 76,296,000 -400,000 0.96% 7,934,784
2012-09-17 2012-09-13 0.100 76,696,000 -100,000 0.97% 7,669,600
2012-09-12 2012-09-10 0.105 76,796,000 -1,000,000 0.97% 8,063,580
2012-09-11 2012-09-07 0.098 77,796,000 -308,000 0.98% 7,624,008
2012-09-07 2012-09-05 0.087 78,104,000 -308,000 0.99% 6,795,048
2012-08-31 2012-08-29 0.085 78,412,000 +616,000 0.99% 6,665,020
2012-08-10 2012-08-08 0.090 77,796,000 +1,000,000 0.98% 7,001,640
2012-08-01 2012-07-30 0.099 76,796,000 +400,000 0.97% 7,602,804
2012-07-26 2012-07-24 0.103 76,396,000 +100,000 0.96% 7,868,788
2012-07-25 2012-07-23 0.098 76,296,000 -200,000 0.96% 7,477,008
2012-07-24 2012-07-20 0.089 76,496,000 -200,000 0.97% 6,808,144
2012-07-12 2012-07-10 0.088 76,696,000 +400,000 0.97% 6,749,248
2012-06-11 2012-06-07 0.094 76,296,000 -300,000 0.96% 7,171,824
2012-06-04 2012-05-31 0.094 76,596,000 +200,000 0.97% 7,200,024
2012-05-31 2012-05-29 0.099 76,396,000 +260,000 0.96% 7,563,204
2012-05-30 2012-05-28 0.096 76,136,000 -520,000 0.96% 7,309,056
2012-05-29 2012-05-25 0.088 76,656,000 -140,000 0.97% 6,745,728
2012-05-28 2012-05-24 0.088 76,796,000 -2,800,000 0.97% 6,758,048
2012-05-25 2012-05-23 0.091 79,596,000 +400,000 1.00% 7,243,236
2012-05-22 2012-05-18 0.099 79,196,000 -100,000 1.00% 7,840,404
2012-04-20 2012-04-18 0.097 79,296,000 -394,000 1.00% 7,691,712
2012-04-13 2012-04-11 0.101 79,690,000 +436,000 1.01% 8,048,690
2012-04-03 2012-03-30 0.101 79,254,000 +490,000 1.00% 8,004,654
2012-03-27 2012-03-23 0.101 78,764,000 +198,000 0.99% 7,955,164
2012-03-19 2012-03-15 0.108 78,566,000 -1,102,000 0.99% 8,485,128
2012-03-16 2012-03-14 0.107 79,668,000 +500,000 1.01% 8,524,476
2012-03-09 2012-03-07 0.101 79,168,000 +600,000 1.00% 7,995,968
2012-03-08 2012-03-06 0.101 78,568,000 +200,000 0.99% 7,935,368
2012-03-06 2012-03-02 0.109 78,368,000 +400,000 0.99% 8,542,112
2012-02-28 2012-02-24 0.119 77,968,000 -88,000 0.98% 9,278,192
2012-02-24 2012-02-22 0.120 78,056,000 +88,000 0.99% 9,366,720
2012-02-23 2012-02-21 0.119 77,968,000 +4,200,000 0.98% 9,278,192
2012-02-22 2012-02-20 0.119 73,768,000 +40,000 0.93% 8,778,392
2012-02-17 2012-02-15 0.122 73,728,000 -392,000 0.93% 8,994,816
2012-02-16 2012-02-14 0.116 74,120,000 -800,000 0.94% 8,597,920
2012-02-15 2012-02-13 0.125 74,920,000 -1,062,000 0.95% 9,365,000
2012-02-14 2012-02-10 0.124 75,982,000 +920,000 0.96% 9,421,768
2012-02-10 2012-02-08 0.106 75,062,000 +676,000 0.95% 7,956,572
2012-02-09 2012-02-07 0.104 74,386,000 -200,000 0.94% 7,736,144
2012-02-08 2012-02-06 0.104 74,586,000 +300,000 0.94% 7,756,944
2012-01-19 2012-01-17 0.090 74,286,000 -500,000 0.94% 6,685,740
2012-01-12 2012-01-10 0.101 74,786,000 -500,000 0.94% 7,553,386
2012-01-10 2012-01-06 0.098 75,286,000 -1,000,000 0.95% 7,378,028
2012-01-04 2011-12-30 0.102 76,286,000 -600,000 0.96% 7,781,172
2011-12-19 2011-12-15 0.101 76,886,000 -130,000 1.00% 7,765,486
2011-12-15 2011-12-13 0.102 77,016,000 +300,000 1.00% 7,855,632
2011-12-02 2011-11-30 0.102 76,716,000 -1,294,000 0.99% 7,825,032
2011-12-01 2011-11-29 0.111 78,010,000 +514,000 1.01% 8,659,110
2011-11-30 2011-11-28 0.112 77,496,000 +410,000 1.00% 8,679,552
2011-11-29 2011-11-25 0.107 77,086,000 +100,000 1.00% 8,248,202
2011-11-28 2011-11-24 0.109 76,986,000 +200,000 1.00% 8,391,474
2011-11-25 2011-11-23 0.110 76,786,000 -520,000 0.99% 8,446,460
2011-11-24 2011-11-22 0.107 77,306,000 +800,000 1.00% 8,271,742
2011-11-23 2011-11-21 0.112 76,506,000 +100,000 0.99% 8,568,672
2011-11-22 2011-11-18 0.119 76,406,000 +220,000 0.99% 9,092,314
2011-11-21 2011-11-17 0.120 76,186,000 +34,000 0.99% 9,142,320
2011-11-18 2011-11-16 0.119 76,152,000 +472,000 0.99% 9,062,088
2011-11-17 2011-11-15 0.123 75,680,000 +394,000 0.98% 9,308,640
2011-11-16 2011-11-14 0.127 75,286,000 +78,000 0.98% 9,561,322
2011-11-15 2011-11-11 0.124 75,208,000 +24,000 0.97% 9,325,792
2011-11-14 2011-11-10 0.118 75,184,000 -32,000 0.97% 8,871,712
2011-11-10 2011-11-08 0.131 75,216,000 -258,000 1.08% 9,853,296
2011-11-09 2011-11-07 0.131 75,474,000 +2,000 1.08% 9,887,094
2011-11-08 2011-11-04 0.133 75,472,000 +5,460,000 1.08% 10,037,776
2011-11-07 2011-11-03 0.124 70,012,000 -182,000 1.00% 8,681,488
2011-11-04 2011-11-02 0.110 70,194,000 +248,000 1.00% 7,721,340
2011-11-03 2011-11-01 0.110 69,946,000 -150,000 1.00% 7,694,060
2011-11-02 2011-10-31 0.110 70,096,000 -270,000 1.00% 7,710,560
2011-11-01 2011-10-28 0.113 70,366,000 +682,000 1.01% 7,951,358
2011-10-31 2011-10-27 0.105 69,684,000 -250,000 1.00% 7,316,820
2011-10-28 2011-10-26 0.101 69,934,000 +750,000 1.00% 7,063,334
2011-10-27 2011-10-25 0.103 69,184,000 +300,000 0.99% 7,125,952
2011-10-26 2011-10-24 0.106 68,884,000 +266,000 0.99% 7,301,704
2011-10-25 2011-10-21 0.101 68,618,000 +134,000 0.98% 6,930,418
2011-10-20 2011-10-18 0.108 68,484,000 -120,000 0.98% 7,396,272
2011-10-19 2011-10-17 0.111 68,604,000 -40,000 0.98% 7,615,044
2011-10-18 2011-10-14 0.110 68,644,000 +1,060,000 0.98% 7,550,840
2011-10-17 2011-10-13 0.117 67,584,000 +200,000 0.97% 7,907,328
2011-10-10 2011-10-06 0.105 67,384,000 +18,000 0.96% 7,075,320
2011-10-04 2011-09-30 0.110 67,366,000 -100,000 0.96% 7,410,260
2011-09-27 2011-09-23 0.115 67,466,000 +2,300,000 0.97% 7,758,590
2011-09-21 2011-09-19 0.137 65,166,000 -68,000 0.94% 8,927,742
2011-08-29 2011-08-25 0.156 65,234,000 +1,000,000 0.94% 10,176,504
2011-08-26 2011-08-24 0.151 64,234,000 +1,000,000 0.93% 9,699,334
2011-08-25 2011-08-23 0.161 63,234,000 +1,500,000 0.91% 10,180,674
2011-08-18 2011-08-16 0.141 61,734,000 -200,000 0.89% 8,704,494
2011-08-11 2011-08-09 0.132 61,934,000 -184,000 0.89% 8,175,288
2011-08-10 2011-08-08 0.141 62,118,000 -3,166,000 0.90% 8,758,638
2011-08-09 2011-08-05 0.142 65,284,000 -832,000 0.94% 9,270,328
2011-08-08 2011-08-04 0.153 66,116,000 -602,000 0.95% 10,115,748
2011-08-05 2011-08-03 0.155 66,718,000 -1,110,000 0.96% 10,341,290
2011-08-04 2011-08-02 0.159 67,828,000 -6,890,000 0.98% 10,784,652
2011-08-03 2011-08-01 0.164 74,718,000 +488,000 1.08% 12,253,752
2011-08-02 2011-07-29 0.160 74,230,000 -1,000,000 1.07% 11,876,800
2011-08-01 2011-07-28 0.157 75,230,000 -538,000 1.09% 11,811,110
2011-07-29 2011-07-27 0.160 75,768,000 -1,462,000 1.09% 12,122,880
2011-07-28 2011-07-26 0.156 77,230,000 +12,000 1.12% 12,047,880
2011-07-27 2011-07-25 0.161 77,218,000 -61,700,000 1.11% 12,432,098
2011-07-26 2011-07-22 0.162 138,918,000 +320,000 2.01% 22,504,716
2011-07-25 2011-07-21 0.160 138,598,000 -62,700,000 2.00% 22,175,680
2011-07-21 2011-07-19 0.160 201,298,000 +35,300,000 2.91% 32,207,680
2011-07-20 2011-07-18 0.160 165,998,000 -33,000,000 2.40% 26,559,680
2011-07-19 2011-07-15 0.164 198,998,000 +9,300,000 2.87% 32,635,672
2011-07-18 2011-07-14 0.168 189,698,000 +2,500,000 2.74% 31,869,264
2011-07-13 2011-07-11 0.171 187,198,000 -520,000 2.70% 32,010,858
2011-07-11 2011-07-07 0.175 187,718,000 +9,500,000 2.71% 32,850,650
2011-07-05 2011-06-30 0.177 178,218,000 +200,000 2.57% 31,544,586
2011-07-04 2011-06-29 0.190 178,018,000 -800,000 2.57% 33,823,420
2011-06-29 2011-06-27 0.196 178,818,000 +300,000 2.58% 35,048,328
2011-06-28 2011-06-24 0.189 178,518,000 +26,000 2.58% 33,739,902
2011-06-23 2011-06-21 0.169 178,492,000 +200,000 2.58% 30,165,148
2011-06-22 2011-06-20 0.178 178,292,000 -300,000 2.57% 31,735,976
2011-06-21 2011-06-17 0.174 178,592,000 -60,000 2.58% 31,075,008
2011-06-20 2011-06-16 0.176 178,652,000 -29,000,000 2.58% 31,442,752
2011-06-17 2011-06-15 0.170 207,652,000 +60,000 3.00% 35,300,840
2011-06-14 2011-06-10 0.185 207,592,000 -7,000,000 3.00% 38,404,520
2011-06-13 2011-06-09 0.200 214,592,000 -158,000 3.10% 42,918,400
2011-06-08 2011-06-03 0.223 214,750,000 +50,000 3.10% 47,889,250
2011-06-03 2011-06-01 0.232 214,700,000 -4,000,000 3.10% 49,810,400
2011-06-02 2011-05-31 0.227 218,700,000 -344,000 3.16% 49,644,900
2011-06-01 2011-05-30 0.226 219,044,000 -772,000 3.16% 49,503,944
2011-05-31 2011-05-27 0.228 219,816,000 -3,384,000 3.17% 50,118,048
2011-05-27 2011-05-25 0.229 223,200,000 -1,400,000 3.22% 51,112,800
2011-05-26 2011-05-24 0.228 224,600,000 -52,000 3.24% 51,208,800
2011-05-25 2011-05-23 0.227 224,652,000 -2,500,000 3.24% 50,996,004
2011-05-23 2011-05-19 0.230 227,152,000 +16,000 3.28% 52,244,960
2011-05-19 2011-05-17 0.222 227,136,000 +550,000 3.28% 50,424,192
2011-05-17 2011-05-13 0.249 226,586,000 -390,000 3.27% 56,419,914
2011-05-16 2011-05-12 0.236 226,976,000 +450,000 3.28% 53,566,336
2011-05-13 2011-05-11 0.250 226,526,000 +50,000 3.27% 56,631,500
2011-05-12 2011-05-09 0.244 226,476,000 -10,600,000 3.27% 55,260,144
2011-05-11 2011-05-06 0.280 237,076,000 +1,200,000 3.42% 66,381,280
2011-05-09 2011-05-05 0.285 235,876,000 +140,000,000 3.41% 67,224,660
2011-05-06 2011-05-04 0.280 95,876,000 +120,000 1.38% 26,845,280
2011-05-05 2011-05-03 0.280 95,756,000 -200,000 1.38% 26,811,680
2011-05-04 2011-04-29 0.285 95,956,000 +200,000 1.39% 27,347,460
2011-05-03 2011-04-28 0.290 95,756,000 -496,000 1.38% 27,769,240
2011-04-29 2011-04-27 0.290 96,252,000 +500,000 1.39% 27,913,080
2011-04-28 2011-04-26 0.300 95,752,000 +1,000,000 1.38% 28,725,600
2011-04-26 2011-04-20 0.325 94,752,000 +1,100,000 1.51% 30,794,400
2011-04-20 2011-04-18 0.330 93,652,000 +2,334,000 1.50% 30,905,160
2011-04-19 2011-04-15 0.335 91,318,000 +2,486,000 1.46% 30,591,530
2011-04-18 2011-04-14 0.330 88,832,000 -1,172,000 1.42% 29,314,560
2011-04-15 2011-04-13 0.330 90,004,000 +2,042,000 1.44% 29,701,320
2011-04-14 2011-04-12 0.335 87,962,000 +6,264,000 1.40% 29,467,270
2011-04-13 2011-04-11 0.340 81,698,000 +9,354,000 1.30% 27,777,320
2011-04-12 2011-04-08 0.300 72,344,000 +1,500,000 1.15% 21,703,200
2011-04-08 2011-04-06 0.300 70,844,000 +200,000 1.13% 21,253,200
2011-04-07 2011-04-04 0.315 70,644,000 -40,000 1.13% 22,252,860
2011-03-31 2011-03-29 0.280 70,684,000 +40,000 1.13% 19,791,520
2011-03-30 2011-03-28 0.285 70,644,000 +40,000 1.13% 20,133,540
2011-03-29 2011-03-25 0.285 70,604,000 +80,000 1.13% 20,122,140
2011-03-24 2011-03-22 0.300 70,524,000 -100,000 1.13% 21,157,200
2011-03-22 2011-03-18 0.300 70,624,000 +630,000 1.13% 21,187,200
2011-03-21 2011-03-17 0.285 69,994,000 -1,900,000 1.12% 19,948,290
2011-03-17 2011-03-15 0.325 71,894,000 -230,000 1.15% 23,365,550
2011-03-16 2011-03-14 0.340 72,124,000 +500,000 1.16% 24,522,160
2011-03-15 2011-03-11 0.355 71,624,000 -2,238,000 1.15% 25,426,520
2011-03-14 2011-03-10 0.370 73,862,000 +880,000 1.19% 27,328,940
2011-03-11 2011-03-09 0.370 72,982,000 +478,000 1.17% 27,003,340
2011-03-09 2011-03-07 0.340 72,504,000 +826,000 1.17% 24,651,360
2011-03-08 2011-03-04 0.340 71,678,000 -1,232,000 1.15% 24,370,520
2011-03-07 2011-03-03 0.345 72,910,000 -1,140,000 1.17% 25,153,950
2011-03-04 2011-03-02 0.330 74,050,000 -40,000 1.19% 24,436,500
2011-03-03 2011-03-01 0.365 74,090,000 +1,000,000 1.19% 27,042,850
2011-03-02 2011-02-28 0.375 73,090,000 -1,500,000 1.18% 27,408,750
2011-03-01 2011-02-25 0.390 74,590,000 -3,110,000 1.20% 29,090,100
2011-02-28 2011-02-24 0.385 77,700,000 -1,686,000 1.25% 29,914,500
2011-02-25 2011-02-23 0.400 79,386,000 -750,000 1.28% 31,754,400
2011-02-24 2011-02-22 0.410 80,136,000 +2,200,000 1.29% 32,855,760
2011-02-23 2011-02-21 0.420 77,936,000 +2,500,000 1.25% 32,733,120
2011-02-22 2011-02-18 0.430 75,436,000 -300,000 1.21% 32,437,480
2011-02-21 2011-02-17 0.420 75,736,000 +150,000 1.22% 31,809,120
2011-02-18 2011-02-16 0.415 75,586,000 +1,000,000 1.22% 31,368,190
2011-02-17 2011-02-15 0.430 74,586,000 +100,000 1.20% 32,071,980
2011-02-11 2011-02-09 0.435 74,486,000 +700,000 1.20% 32,401,410
2011-02-09 2011-02-07 0.440 73,786,000 +60,000 1.19% 32,465,840
2011-02-08 2011-02-02 0.445 73,726,000 -400,000 1.19% 32,808,070
2011-02-07 2011-01-31 0.430 74,126,000 -300,000 1.19% 31,874,180
2011-01-27 2011-01-25 0.440 74,426,000 +50,000 1.20% 32,747,440
2011-01-26 2011-01-24 0.440 74,376,000 +50,000 1.20% 32,725,440
2011-01-25 2011-01-21 0.450 74,326,000 +368,000 1.20% 33,446,700
2011-01-24 2011-01-20 0.455 73,958,000 +680,000 1.19% 33,650,890
2011-01-21 2011-01-19 0.455 73,278,000 -350,000 1.18% 33,341,490
2011-01-20 2011-01-18 0.460 73,628,000 +154,000 1.18% 33,868,880
2011-01-19 2011-01-17 0.450 73,474,000 -1,150,000 1.18% 33,063,300
2011-01-18 2011-01-14 0.450 74,624,000 +1,000,000 1.20% 33,580,800
2011-01-17 2011-01-13 0.450 73,624,000 +396,000 1.18% 33,130,800
2011-01-14 2011-01-12 0.455 73,228,000 +250,000 1.18% 33,318,740
2011-01-13 2011-01-11 0.460 72,978,000 +600,000 1.17% 33,569,880
2011-01-12 2011-01-10 0.470 72,378,000 +200,000 1.16% 34,017,660
2011-01-10 2011-01-06 0.465 72,178,000 -1,600,000 1.16% 33,562,770
2011-01-07 2011-01-05 0.470 73,778,000 +680,000 1.19% 34,675,660
2011-01-06 2011-01-04 0.465 73,098,000 -11,046,000 1.18% 33,990,570
2011-01-05 2011-01-03 0.490 84,144,000 +3,600,000 1.35% 41,230,560
2011-01-04 2010-12-31 0.435 80,544,000 -610,000 1.85% 35,036,640
2011-01-03 2010-12-29 0.460 81,154,000 -200,000 1.86% 37,330,840
2010-12-30 2010-12-28 0.450 81,354,000 +1,500,000 1.87% 36,609,300
2010-12-29 2010-12-24 0.465 79,854,000 +1,810,000 1.83% 37,132,110
2010-12-28 2010-12-22 0.465 78,044,000 +1,514,000 1.79% 36,290,460
2010-12-23 2010-12-21 0.470 76,530,000 -50,000 1.76% 35,969,100
2010-12-22 2010-12-20 0.490 76,580,000 +1,100,000 1.76% 37,524,200
2010-12-21 2010-12-17 0.500 75,480,000 -600,000 1.73% 37,740,000
2010-12-17 2010-12-15 0.500 76,080,000 +30,000 1.75% 38,040,000
2010-12-15 2010-12-13 0.510 76,050,000 +450,000 1.75% 38,785,500
2010-12-14 2010-12-10 0.510 75,600,000 -938,000 1.74% 38,556,000
2010-12-13 2010-12-09 0.490 76,538,000 +1,000,000 1.76% 37,503,620
2010-12-10 2010-12-08 0.490 75,538,000 -100,000 1.74% 37,013,620
2010-12-09 2010-12-07 0.490 75,638,000 +1,506,000 1.74% 37,062,620
2010-12-08 2010-12-06 0.495 74,132,000 +150,000 1.70% 36,695,340
2010-12-07 2010-12-03 0.510 73,982,000 +248,000 1.70% 37,730,820
2010-12-06 2010-12-02 0.530 73,734,000 -2,406,000 1.69% 39,079,020
2010-12-03 2010-12-01 0.530 76,140,000 -14,162,000 1.75% 40,354,200
2010-12-02 2010-11-30 0.480 90,302,000 -950,000 2.07% 43,344,960
2010-12-01 2010-11-29 0.470 91,252,000 -50,000 2.10% 42,888,440
2010-11-30 2010-11-26 0.475 91,302,000 +8,150,000 2.10% 43,368,450
2010-11-26 2010-11-24 0.470 83,152,000 -360,000 1.91% 39,081,440
2010-11-25 2010-11-23 0.465 83,512,000 +660,000 1.92% 38,833,080
2010-11-24 2010-11-22 0.500 82,852,000 -400,000 1.90% 41,426,000
2010-11-23 2010-11-19 0.495 83,252,000 +4,576,000 1.91% 41,209,740
2010-11-22 2010-11-18 0.490 78,676,000 -990,000 1.81% 38,551,240
2010-11-19 2010-11-17 0.465 79,666,000 +1,494,000 1.83% 37,044,690
2010-11-18 2010-11-16 0.445 78,172,000 +170,000 1.80% 34,786,540
2010-11-17 2010-11-15 0.420 78,002,000 +154,000 1.79% 32,760,840
2010-11-16 2010-11-12 0.415 77,848,000 +300,000 1.79% 32,306,920
2010-11-15 2010-11-11 0.430 77,548,000 -2,070,000 1.78% 33,345,640
2010-11-12 2010-11-10 0.420 79,618,000 -150,000 1.83% 33,439,560
2010-11-11 2010-11-09 0.425 79,768,000 +480,000 1.83% 33,901,400
2010-11-09 2010-11-05 0.450 79,288,000 -998,000 1.82% 35,679,600
2010-11-08 2010-11-04 0.455 80,286,000 -1,946,000 1.84% 36,530,130
2010-11-05 2010-11-03 0.440 82,232,000 +194,000 1.89% 36,182,080
2010-11-04 2010-11-02 0.440 82,038,000 +2,350,000 1.88% 36,096,720
2010-11-03 2010-11-01 0.465 79,688,000 +3,600,000 1.83% 37,054,920
2010-11-02 2010-10-29 0.475 76,088,000 -800,000 1.75% 36,141,800
2010-10-29 2010-10-27 0.460 76,888,000 +700,000 1.77% 35,368,480
2010-10-28 2010-10-26 0.470 76,188,000 -380,000 1.75% 35,808,360
2010-10-27 2010-10-25 0.465 76,568,000 +280,000 1.76% 35,604,120
2010-10-26 2010-10-22 0.475 76,288,000 +400,000 1.75% 36,236,800
2010-10-22 2010-10-20 0.480 75,888,000 +1,524,000 1.74% 36,426,240
2010-10-21 2010-10-19 0.490 74,364,000 -8,714,000 1.71% 36,438,360
2010-10-20 2010-10-18 0.485 83,078,000 +60,000 1.91% 40,292,830
2010-10-19 2010-10-15 0.490 83,018,000 -300,000 1.91% 40,678,820
2010-10-18 2010-10-14 0.510 83,318,000 -590,000 1.91% 42,492,180
2010-10-15 2010-10-13 0.500 83,908,000 -520,000 1.93% 41,954,000
2010-10-14 2010-10-12 0.485 84,428,000 -206,000 1.94% 40,947,580
2010-10-13 2010-10-11 0.480 84,634,000 -756,000 1.94% 40,624,320
2010-10-12 2010-10-08 0.485 85,390,000 -120,000 1.96% 41,414,150
2010-10-11 2010-10-07 0.495 85,510,000 -150,000 1.96% 42,327,450
2010-10-08 2010-10-06 0.500 85,660,000 -1,052,000 1.97% 42,830,000
2010-10-07 2010-10-05 0.510 86,712,000 -6,734,000 1.99% 44,223,120
2010-10-06 2010-10-04 0.530 93,446,000 -20,000 2.15% 49,526,380
2010-10-05 2010-09-30 0.540 93,466,000 -100,000 2.15% 50,471,640
2010-10-04 2010-09-29 0.540 93,566,000 -2,100,000 2.15% 50,525,640
2010-09-29 2010-09-27 0.570 95,666,000 -602,000 2.20% 54,529,620
2010-09-28 2010-09-24 0.540 96,268,000 +7,480,000 2.21% 51,984,720
2010-09-27 2010-09-22 0.530 88,788,000 +6,300,000 2.04% 47,057,640
2010-09-24 2010-09-21 0.540 82,488,000 +15,280,000 1.89% 44,543,520
2010-09-22 2010-09-20 0.510 67,208,000 +4,712,000 1.54% 34,276,080
2010-09-21 2010-09-17 0.495 62,496,000 +3,238,000 1.44% 30,935,520
2010-09-20 2010-09-16 0.495 59,258,000 -30,000 1.36% 29,332,710
2010-09-17 2010-09-15 0.520 59,288,000 +4,080,000 1.36% 30,829,760
2010-09-16 2010-09-14 0.490 55,208,000 +888,000 1.27% 27,051,920
2010-09-15 2010-09-13 0.440 54,320,000 -40,000 1.25% 23,900,800
2010-09-14 2010-09-10 0.430 54,360,000 +200,000 1.25% 23,374,800
2010-09-13 2010-09-09 0.420 54,160,000 +540,000 1.24% 22,747,200
2010-09-10 2010-09-08 0.435 53,620,000 +1,994,000 1.23% 23,324,700
2010-09-08 2010-09-06 0.420 51,626,000 -834,000 1.19% 21,682,920
2010-09-07 2010-09-03 0.420 52,460,000 -1,000,000 1.20% 22,033,200
2010-09-06 2010-09-02 0.415 53,460,000 -574,000 1.23% 22,185,900
2010-09-03 2010-09-01 0.425 54,034,000 -220,000 1.24% 22,964,450
2010-09-02 2010-08-31 0.430 54,254,000 +100,000 1.25% 23,329,220
2010-09-01 2010-08-30 0.440 54,154,000 +98,000 1.24% 23,827,760
2010-08-31 2010-08-27 0.450 54,056,000 -24,000 1.24% 24,325,200
2010-08-30 2010-08-26 0.450 54,080,000 -1,190,000 1.24% 24,336,000
2010-08-27 2010-08-25 0.445 55,270,000 +1,172,000 1.27% 24,595,150
2010-08-26 2010-08-24 0.450 54,098,000 +5,462,000 1.24% 24,344,100
2010-08-24 2010-08-20 0.405 48,636,000 +500,000 1.12% 19,697,580
2010-08-23 2010-08-19 0.410 48,136,000 -270,000 1.11% 19,735,760
2010-08-19 2010-08-17 0.405 48,406,000 -210,000 1.11% 19,604,430
2010-08-18 2010-08-16 0.405 48,616,000 +220,000 1.12% 19,689,480
2010-08-16 2010-08-12 0.400 48,396,000 -200,000 1.11% 19,358,400
2010-08-12 2010-08-10 0.410 48,596,000 -526,000 1.12% 19,924,360
2010-08-11 2010-08-09 0.415 49,122,000 +300,000 1.13% 20,385,630
2010-08-10 2010-08-06 0.415 48,822,000 -5,448,000 1.12% 20,261,130
2010-08-09 2010-08-05 0.400 54,270,000 -1,228,000 1.25% 21,708,000
2010-08-06 2010-08-04 0.400 55,498,000 -10,160,000 1.27% 22,199,200
2010-08-05 2010-08-03 0.400 65,658,000 -388,000 1.51% 26,263,200
2010-08-04 2010-08-02 0.410 66,046,000 +300,000 1.52% 27,078,860
2010-08-03 2010-07-30 0.405 65,746,000 -2,316,000 1.51% 26,627,130
2010-08-02 2010-07-29 0.405 68,062,000 +500,000 1.56% 27,565,110
2010-07-30 2010-07-28 0.410 67,562,000 -440,000 1.55% 27,700,420
2010-07-29 2010-07-27 0.415 68,002,000 -5,348,000 1.56% 28,220,830
2010-07-28 2010-07-26 0.415 73,350,000 -7,770,000 1.68% 30,440,250
2010-07-27 2010-07-23 0.395 81,120,000 -2,360,000 1.86% 32,042,400
2010-07-26 2010-07-22 0.400 83,480,000 +926,000 1.92% 33,392,000
2010-07-23 2010-07-21 0.405 82,554,000 +84,000 1.90% 33,434,370
2010-07-22 2010-07-20 0.400 82,470,000 +6,978,000 1.89% 32,988,000
2010-07-21 2010-07-19 0.440 75,492,000 +600,000 1.73% 33,216,480
2010-07-20 2010-07-16 0.450 74,892,000 -1,390,000 1.72% 33,701,400
2010-07-19 2010-07-15 0.455 76,282,000 +1,100,000 1.75% 34,708,310
2010-07-16 2010-07-14 0.470 75,182,000 +16,200,000 1.73% 35,335,540
2010-07-15 2010-07-13 0.450 58,982,000 +4,900,000 1.35% 26,541,900
2010-07-14 2010-07-12 0.450 54,082,000 +660,000 1.24% 24,336,900
2010-07-13 2010-07-09 0.420 53,422,000 +270,000 1.23% 22,437,240
2010-07-12 2010-07-08 0.415 53,152,000 -2,200,000 1.22% 22,058,080
2010-07-08 2010-07-06 0.440 55,352,000 +20,000 1.27% 24,354,880
2010-07-06 2010-07-02 0.450 55,332,000 +600,000 1.27% 24,899,400
2010-07-02 2010-06-29 0.450 54,732,000 +170,000 1.26% 24,629,400
2010-06-30 2010-06-28 0.470 54,562,000 +600,000 1.25% 25,644,140
2010-06-29 2010-06-25 0.480 53,962,000 +794,000 1.24% 25,901,760
2010-06-25 2010-06-23 0.495 53,168,000 +372,000 1.22% 26,318,160
2010-06-24 2010-06-22 0.500 52,796,000 +90,000 1.21% 26,398,000
2010-06-23 2010-06-21 0.510 52,706,000 +500,000 1.21% 26,880,060
2010-06-22 2010-06-18 0.500 52,206,000 -602,000 1.20% 26,103,000
2010-06-21 2010-06-17 0.510 52,808,000 +186,000 1.21% 26,932,080
2010-06-18 2010-06-15 0.510 52,622,000 +4,000,000 1.21% 26,837,220
2010-06-17 2010-06-14 0.500 48,622,000 +102,000 1.12% 24,311,000
2010-06-15 2010-06-11 0.470 48,520,000 -300,000 1.11% 22,804,400
2010-06-11 2010-06-09 0.465 48,820,000 -200,000 1.12% 22,701,300
2010-06-09 2010-06-07 0.455 49,020,000 +250,000 1.13% 22,304,100
2010-06-08 2010-06-04 0.460 48,770,000 +750,000 1.12% 22,434,200
2010-06-07 2010-06-03 0.465 48,020,000 -400,000 1.10% 22,329,300
2010-06-04 2010-06-02 0.465 48,420,000 +400,000 1.11% 22,515,300
2010-06-03 2010-06-01 0.465 48,020,000 +300,000 1.10% 22,329,300
2010-06-02 2010-05-31 0.495 47,720,000 +566,000 1.10% 23,621,400
2010-05-31 2010-05-27 0.530 47,154,000 -366,000 1.08% 24,991,620
2010-05-27 2010-05-25 0.500 47,520,000 -250,000 1.09% 23,760,000
2010-05-26 2010-05-24 0.530 47,770,000 -760,000 1.10% 25,318,100
2010-05-25 2010-05-20 0.530 48,530,000 -170,000 1.11% 25,720,900
2010-05-24 2010-05-19 0.550 48,700,000 +744,000 1.12% 26,785,000
2010-05-20 2010-05-18 0.530 47,956,000 -60,000 1.10% 25,416,680
2010-05-18 2010-05-14 0.540 48,016,000 +1,648,000 1.10% 25,928,640
2010-05-17 2010-05-13 0.540 46,368,000 -1,220,000 1.07% 25,038,720
2010-05-14 2010-05-12 0.540 47,588,000 +150,000 1.09% 25,697,520
2010-05-13 2010-05-11 0.540 47,438,000 -366,000 1.09% 25,616,520
2010-05-12 2010-05-10 0.550 47,804,000 -954,000 1.10% 26,292,200
2010-05-11 2010-05-07 0.550 48,758,000 -4,560,000 1.12% 26,816,900
2010-05-07 2010-05-05 0.560 53,318,000 +1,370,000 1.22% 29,858,080
2010-05-06 2010-05-04 0.610 51,948,000 -5,280,000 1.19% 31,688,280
2010-05-05 2010-05-03 0.630 57,228,000 -1,632,000 1.31% 36,053,640
2010-05-03 2010-04-29 0.670 58,860,000 -500,000 1.35% 39,436,200
2010-04-30 2010-04-28 0.670 59,360,000 -780,000 1.36% 39,771,200
2010-04-29 2010-04-27 0.670 60,140,000 +2,100,000 1.38% 40,293,800
2010-04-28 2010-04-26 0.650 58,040,000 -2,870,000 1.33% 37,726,000
2010-04-27 2010-04-23 0.670 60,910,000 +758,000 1.40% 40,809,700
2010-04-26 2010-04-22 0.680 60,152,000 +1,486,000 1.38% 40,903,360
2010-04-23 2010-04-21 0.710 58,666,000 -14,110,000 1.35% 41,652,860
2010-04-22 2010-04-20 0.720 72,776,000 +2,710,000 1.67% 52,398,720
2010-04-21 2010-04-19 0.710 70,066,000 +770,000 1.61% 49,746,860
2010-04-20 2010-04-16 0.740 69,296,000 +500,000 1.59% 51,279,040
2010-04-19 2010-04-15 0.750 68,796,000 +15,060,000 1.58% 51,597,000
2010-04-16 2010-04-14 0.720 53,736,000 -260,000 1.23% 38,689,920
2010-04-15 2010-04-13 0.720 53,996,000 -29,254,000 1.24% 38,877,120
2010-04-14 2010-04-12 0.730 83,250,000 -1,804,000 1.91% 60,772,500
2010-04-13 2010-04-09 0.780 85,054,000 -362,000 1.95% 66,342,120
2010-04-12 2010-04-08 0.780 85,416,000 +260,000 1.96% 66,624,480
2010-04-09 2010-04-07 0.790 85,156,000 -6,000 1.96% 67,273,240
2010-04-08 2010-04-01 0.760 85,162,000 +380,000 1.96% 64,723,120
2010-04-07 2010-03-31 0.730 84,782,000 -1,112,000 1.95% 61,890,860
2010-04-01 2010-03-30 0.690 85,894,000 +750,000 1.97% 59,266,860
2010-03-31 2010-03-29 0.690 85,144,000 -450,000 1.96% 58,749,360
2010-03-30 2010-03-26 0.690 85,594,000 +1,394,000 1.97% 59,059,860
2010-03-29 2010-03-25 0.670 84,200,000 +3,520,000 1.93% 56,414,000
2010-03-26 2010-03-24 0.680 80,680,000 +2,698,000 1.85% 54,862,400
2010-03-25 2010-03-23 0.700 77,982,000 +8,756,000 1.79% 54,587,400
2010-03-24 2010-03-22 0.670 69,226,000 +1,276,000 1.59% 46,381,420
2010-03-23 2010-03-19 0.680 67,950,000 -150,000 1.56% 46,206,000
2010-03-22 2010-03-18 0.670 68,100,000 +600,000 1.56% 45,627,000
2010-03-19 2010-03-17 0.690 67,500,000 +6,930,000 1.55% 46,575,000
2010-03-18 2010-03-16 0.670 60,570,000 -2,110,000 1.39% 40,581,900
2010-03-17 2010-03-15 0.680 62,680,000 -178,000 1.44% 42,622,400
2010-03-16 2010-03-12 0.710 62,858,000 -6,782,000 1.44% 44,629,180
2010-03-15 2010-03-11 0.710 69,640,000 -2,036,000 1.60% 49,444,400
2010-03-12 2010-03-10 0.700 71,676,000 +1,422,000 1.65% 50,173,200
2010-03-11 2010-03-09 0.650 70,254,000 -170,000 1.61% 45,665,100
2010-03-10 2010-03-08 0.650 70,424,000 +4,348,000 1.62% 45,775,600
2010-03-09 2010-03-05 0.600 66,076,000 -1,330,000 1.52% 39,645,600
2010-03-08 2010-03-04 0.600 67,406,000 -964,000 1.55% 40,443,600
2010-03-05 2010-03-03 0.590 68,370,000 +21,050,000 1.57% 40,338,300
2010-03-04 2010-03-02 0.550 47,320,000 -100,000 1.09% 26,026,000
2010-03-03 2010-03-01 0.540 47,420,000 -280,000 1.09% 25,606,800
2010-03-02 2010-02-26 0.540 47,700,000 +200,000 1.10% 25,758,000
2010-03-01 2010-02-25 0.530 47,500,000 -170,000 1.09% 25,175,000
2010-02-26 2010-02-24 0.540 47,670,000 +28,000 1.09% 25,741,800
2010-02-25 2010-02-23 0.530 47,642,000 +800,000 1.09% 25,250,260
2010-02-24 2010-02-22 0.530 46,842,000 +250,000 1.08% 24,826,260
2010-02-18 2010-02-12 0.560 46,592,000 -100,000 1.28% 26,091,520
2010-02-12 2010-02-10 0.540 46,692,000 -200,000 1.29% 25,213,680
2010-02-11 2010-02-09 0.540 46,892,000 -110,000 1.29% 25,321,680
2010-02-10 2010-02-08 0.540 47,002,000 -650,000 1.30% 25,381,080
2010-02-09 2010-02-05 0.560 47,652,000 -46,000 1.31% 26,685,120
2010-02-08 2010-02-04 0.570 47,698,000 -1,772,000 1.31% 27,187,860
2010-02-05 2010-02-03 0.550 49,470,000 -2,044,000 1.36% 27,208,500
2010-02-04 2010-02-02 0.550 51,514,000 +580,000 1.42% 28,332,700
2010-02-03 2010-02-01 0.570 50,934,000 +16,000 1.40% 29,032,380
2010-02-02 2010-01-29 0.520 50,918,000 -7,380,000 1.40% 26,477,360
2010-02-01 2010-01-28 0.550 58,298,000 -466,000 1.61% 32,063,900
2010-01-29 2010-01-27 0.570 58,764,000 +5,632,000 1.62% 33,495,480
2010-01-28 2010-01-26 0.540 53,132,000 +1,066,000 1.46% 28,691,280
2010-01-27 2010-01-25 0.570 52,066,000 -4,606,000 1.43% 29,677,620
2010-01-26 2010-01-22 0.600 56,672,000 +3,640,000 1.56% 34,003,200
2010-01-25 2010-01-21 0.520 53,032,000 -16,240,000 1.46% 27,576,640
2010-01-22 2010-01-20 0.510 69,272,000 -466,000 1.91% 35,328,720
2010-01-21 2010-01-19 0.560 69,738,000 +754,000 1.92% 39,053,280
2010-01-20 2010-01-18 0.570 68,984,000 -4,178,000 1.90% 39,320,880
2010-01-19 2010-01-15 0.540 73,162,000 +19,704,000 2.02% 39,507,480
2010-01-18 2010-01-14 0.435 53,458,000 +430,000 1.47% 23,254,230
2010-01-15 2010-01-13 0.430 53,028,000 -690,000 1.46% 22,802,040
2010-01-14 2010-01-12 0.440 53,718,000 +890,000 1.48% 23,635,920
2010-01-13 2010-01-11 0.450 52,828,000 -3,990,000 1.46% 23,772,600
2010-01-12 2010-01-08 0.435 56,818,000 -5,212,000 1.57% 24,715,830
2010-01-11 2010-01-07 0.430 62,030,000 -856,000 1.71% 26,672,900
2010-01-08 2010-01-06 0.425 62,886,000 +1,576,000 1.73% 26,726,550
2010-01-07 2010-01-05 0.415 61,310,000 +6,000 1.69% 25,443,650
2010-01-06 2010-01-04 0.415 61,304,000 +920,000 1.69% 25,441,160
2010-01-05 2009-12-31 0.430 60,384,000 -2,180,000 1.66% 25,965,120
2010-01-04 2009-12-29 0.440 62,564,000 -500,000 1.72% 27,528,160
2009-12-30 2009-12-28 0.435 63,064,000 -490,000 1.74% 27,432,840
2009-12-29 2009-12-24 0.415 63,554,000 +1,044,000 1.75% 26,374,910
2009-12-23 2009-12-21 0.410 62,510,000 +600,000 1.72% 25,629,100
2009-12-22 2009-12-18 0.400 61,910,000 -1,600,000 1.71% 24,764,000
2009-12-21 2009-12-17 0.405 63,510,000 -420,000 1.75% 25,721,550
2009-12-18 2009-12-16 0.415 63,930,000 -2,140,000 1.76% 26,530,950
2009-12-17 2009-12-15 0.425 66,070,000 +2,702,000 1.82% 28,079,750
2009-12-16 2009-12-14 0.410 63,368,000 +892,000 1.75% 25,980,880
2009-12-15 2009-12-11 0.420 62,476,000 +800,000 1.72% 26,239,920
2009-12-11 2009-12-09 0.395 61,676,000 +50,000 1.70% 24,362,020
2009-12-10 2009-12-08 0.410 61,626,000 +100,000 1.70% 25,266,660
2009-12-09 2009-12-07 0.405 61,526,000 -1,240,000 1.70% 24,918,030
2009-12-08 2009-12-04 0.410 62,766,000 +1,400,000 1.73% 25,734,060
2009-12-04 2009-12-02 0.390 61,366,000 +500,000 1.69% 23,932,740
2009-12-02 2009-11-30 0.420 60,866,000 +238,000 1.68% 25,563,720
2009-12-01 2009-11-27 0.405 60,628,000 -2,496,000 1.67% 24,554,340
2009-11-30 2009-11-26 0.415 63,124,000 +1,110,000 1.74% 26,196,460
2009-11-27 2009-11-25 0.420 62,014,000 -14,000 1.71% 26,045,880
2009-11-26 2009-11-24 0.405 62,028,000 +782,000 1.71% 25,121,340
2009-11-25 2009-11-23 0.450 61,246,000 -2,930,000 1.69% 27,560,700
2009-11-24 2009-11-20 0.480 64,176,000 +2,120,000 1.77% 30,804,480
2009-11-23 2009-11-19 0.485 62,056,000 +1,130,000 1.71% 30,097,160
2009-11-20 2009-11-18 0.435 60,926,000 +4,000 1.68% 26,502,810
2009-11-19 2009-11-17 0.440 60,922,000 -1,080,000 1.68% 26,805,680
2009-11-18 2009-11-16 0.445 62,002,000 +1,080,000 1.71% 27,590,890
2009-11-17 2009-11-13 0.435 60,922,000 -120,000 1.68% 26,501,070
2009-11-16 2009-11-12 0.445 61,042,000 -200,000 1.68% 27,163,690
2009-11-13 2009-11-11 0.445 61,242,000 -30,000 1.69% 27,252,690
2009-11-12 2009-11-10 0.440 61,272,000 -3,200,000 1.69% 26,959,680
2009-11-11 2009-11-09 0.445 64,472,000 +1,088,000 1.78% 28,690,040
2009-11-10 2009-11-06 0.410 63,384,000 +1,098,000 1.75% 25,987,440
2009-11-09 2009-11-05 0.405 62,286,000 +2,890,000 1.72% 25,225,830
2009-11-06 2009-11-04 0.410 59,396,000 -60,000 1.64% 24,352,360
2009-11-05 2009-11-03 0.400 59,456,000 -1,518,000 1.64% 23,782,400
2009-11-04 2009-11-02 0.430 60,974,000 -8,200,000 1.68% 26,218,820
2009-11-03 2009-10-30 0.450 69,174,000 -4,860,000 1.91% 31,128,300
2009-11-02 2009-10-29 0.460 74,034,000 -120,000 2.04% 34,055,640
2009-10-30 2009-10-28 0.475 74,154,000 -2,950,000 2.04% 35,223,150
2009-10-29 2009-10-27 0.495 77,104,000 +1,106,000 2.12% 38,166,480
2009-10-28 2009-10-23 0.500 75,998,000 +1,486,000 2.09% 37,999,000
2009-10-27 2009-10-22 0.495 74,512,000 -270,000 2.05% 36,883,440
2009-10-23 2009-10-21 0.510 74,782,000 +74,000 2.06% 38,138,820
2009-10-22 2009-10-20 0.520 74,708,000 +8,952,000 2.06% 38,848,160
2009-10-21 2009-10-19 0.500 65,756,000 -6,380,000 1.81% 32,878,000
2009-10-20 2009-10-16 0.500 72,136,000 -4,674,000 1.99% 36,068,000
2009-10-19 2009-10-15 0.520 76,810,000 -1,496,000 2.12% 39,941,200
2009-10-16 2009-10-14 0.510 78,306,000 +18,764,000 2.16% 39,936,060
2009-10-15 2009-10-13 0.520 59,542,000 -6,684,000 1.64% 30,961,840
2009-10-14 2009-10-12 0.495 66,226,000 +9,186,000 1.83% 32,781,870
2009-10-13 2009-10-09 0.435 57,040,000 +3,886,000 1.57% 24,812,400
2009-10-12 2009-10-08 0.430 53,154,000 +5,458,000 1.46% 22,856,220
2009-10-09 2009-10-07 0.440 47,696,000 -316,000 1.31% 20,986,240
2009-10-08 2009-10-06 0.430 48,012,000 +3,520,000 1.32% 20,645,160
2009-10-07 2009-10-05 0.435 44,492,000 +5,320,000 1.47% 19,354,020
2009-10-06 2009-10-02 0.435 39,172,000 -562,000 1.30% 17,039,820
2009-10-05 2009-09-30 0.435 39,734,000 -1,010,000 1.31% 17,284,290
2009-10-02 2009-09-29 0.425 40,744,000 -2,156,000 1.35% 17,316,200
2009-09-30 2009-09-28 0.420 42,900,000 -2,586,000 1.42% 18,018,000
2009-09-29 2009-09-25 0.450 45,486,000 -3,000,000 1.50% 20,468,700
2009-09-28 2009-09-24 0.455 48,486,000 -9,070,000 1.60% 22,061,130
2009-09-25 2009-09-23 0.460 57,556,000 +9,530,000 1.90% 26,475,760
2009-09-24 2009-09-22 0.460 48,026,000 +496,000 1.59% 22,091,960
2009-09-23 2009-09-21 0.460 47,530,000 +22,000 1.57% 21,863,800
2009-09-22 2009-09-18 0.475 47,508,000 -3,802,000 1.57% 22,566,300
2009-09-21 2009-09-17 0.485 51,310,000 -26,000 1.70% 24,885,350
2009-09-18 2009-09-16 0.485 51,336,000 -4,910,000 1.70% 24,897,960
2009-09-17 2009-09-15 0.500 56,246,000 +3,250,000 1.86% 28,123,000
2009-09-16 2009-09-14 0.490 52,996,000 -6,200,000 1.75% 25,968,040
2009-09-15 2009-09-11 0.500 59,196,000 +1,516,000 1.96% 29,598,000
2009-09-14 2009-09-10 0.500 57,680,000 -8,190,000 1.91% 28,840,000
2009-09-11 2009-09-09 0.520 65,870,000 +7,870,000 2.18% 34,252,400
2009-09-10 2009-09-08 0.500 58,000,000 -1,220,000 1.92% 29,000,000
2009-09-09 2009-09-07 0.450 59,220,000 +6,900,000 1.96% 26,649,000
2009-09-08 2009-09-04 0.470 52,320,000 -7,400,000 1.73% 24,590,400
2009-09-07 2009-09-03 0.470 59,720,000 -1,400,000 1.97% 28,068,400
2009-09-04 2009-09-02 0.460 61,120,000 +8,900,000 2.02% 28,115,200
2009-09-03 2009-09-01 0.440 52,220,000 -8,000 1.73% 22,976,800
2009-09-02 2009-08-31 0.450 52,228,000 -7,870,000 1.73% 23,502,600
2009-09-01 2009-08-28 0.435 60,098,000 +6,930,000 1.99% 26,142,630
2009-08-31 2009-08-27 0.465 53,168,000 +100,000 1.76% 24,723,120
2009-08-28 2009-08-26 0.485 53,068,000 -100,000 1.75% 25,737,980
2009-08-27 2009-08-25 0.490 53,168,000 +9,820,000 1.76% 26,052,320
2009-08-26 2009-08-24 0.490 43,348,000 -80,000 1.43% 21,240,520
2009-08-25 2009-08-21 0.460 43,428,000 +7,818,000 1.44% 19,976,880
2009-08-24 2009-08-20 0.480 35,610,000 +200,000 1.18% 17,092,800
2009-08-21 2009-08-19 0.465 35,410,000 +130,000 1.17% 16,465,650
2009-08-20 2009-08-18 0.485 35,280,000 -26,000 1.17% 17,110,800
2009-08-19 2009-08-17 0.495 35,306,000 -3,226,000 1.17% 17,476,470
2009-08-18 2009-08-14 0.540 38,532,000 +1,120,000 1.27% 20,807,280
2009-08-17 2009-08-13 0.520 37,412,000 -1,854,000 1.24% 19,454,240
2009-08-14 2009-08-12 0.450 39,266,000 -326,000 1.30% 17,669,700
2009-08-13 2009-08-11 0.435 39,592,000 -316,000 1.31% 17,222,520
2009-08-12 2009-08-10 0.450 39,908,000 +1,516,000 1.32% 17,958,600
2009-08-11 2009-08-07 0.435 38,392,000 +2,388,000 1.27% 16,700,520
2009-08-10 2009-08-06 0.550 36,004,000 +3,172,000 1.19% 19,802,200
2009-08-07 2009-08-05 0.590 32,832,000 -1,540,000 1.09% 19,370,880
2009-08-06 2009-08-04 0.560 34,372,000 +24,000 1.14% 19,248,320
2009-08-05 2009-08-03 0.600 34,348,000 +2,148,000 1.14% 20,608,800
2009-08-04 2009-07-31 0.620 32,200,000 +6,804,000 1.06% 19,964,000
2009-08-03 2009-07-30 0.690 25,396,000 +770,000 0.84% 17,523,240
2009-07-31 2009-07-29 0.690 24,626,000 +11,400,000 0.81% 16,991,940
2009-07-30 2009-07-28 0.710 13,226,000 -2,560,000 0.44% 9,390,460
2009-07-29 2009-07-27 0.680 15,786,000 -310,000 0.52% 10,734,480
2009-07-28 2009-07-24 0.670 16,096,000 +1,020,000 0.53% 10,784,320
2009-07-27 2009-07-23 0.660 15,076,000 +414,000 0.50% 9,950,160
2009-07-24 2009-07-22 0.670 14,662,000 -2,730,000 0.48% 9,823,540
2009-07-23 2009-07-21 0.620 17,392,000 -1,308,000 0.58% 10,783,040
2009-07-21 2009-07-17 0.640 18,700,000 -4,358,000 0.62% 11,968,000
2009-07-20 2009-07-16 0.620 23,058,000 +2,768,000 0.76% 14,295,960
2009-07-17 2009-07-15 0.620 20,290,000 -2,806,000 0.67% 12,579,800
2009-07-16 2009-07-14 0.620 23,096,000 -164,000 0.76% 14,319,520
2009-07-15 2009-07-13 0.640 23,260,000 -5,480,000 0.77% 14,886,400
2009-07-14 2009-07-10 0.650 28,740,000 -1,000,000 0.95% 18,681,000
2009-07-13 2009-07-09 0.670 29,740,000 -5,896,000 0.98% 19,925,800
2009-07-10 2009-07-08 0.610 35,636,000 -2,864,000 1.18% 21,737,960
2009-07-09 2009-07-07 0.650 38,500,000 +78,000 1.27% 25,025,000
2009-07-08 2009-07-06 0.640 38,422,000 -484,000 1.27% 24,590,080
2009-07-07 2009-07-03 0.620 38,906,000 +1,000,000 1.29% 24,121,720
2009-07-06 2009-07-02 0.610 37,906,000 +426,000 1.25% 23,122,660
2009-07-03 2009-06-30 0.750 37,480,000 +574,000 1.24% 28,110,000
2009-07-02 2009-06-29 0.800 36,906,000 +2,430,000 1.22% 29,524,800
2009-06-30 2009-06-26 0.800 34,476,000 -926,000 1.14% 27,580,800
2009-06-29 2009-06-25 0.800 35,402,000 +116,000 1.17% 28,321,600
2009-06-26 2009-06-24 0.740 35,286,000 -490,000 1.17% 26,111,640
2009-06-25 2009-06-23 0.740 35,776,000 -100,000 1.18% 26,474,240
2009-06-24 2009-06-22 0.730 35,876,000 +160,000 1.19% 26,189,480
2009-06-23 2009-06-19 0.750 35,716,000 -572,000 1.18% 26,787,000
2009-06-22 2009-06-18 0.720 36,288,000 -500,000 1.20% 26,127,360
2009-06-19 2009-06-17 0.730 36,788,000 +1,426,000 1.22% 26,855,240
2009-06-18 2009-06-16 0.750 35,362,000 -2,156,000 1.17% 26,521,500
2009-06-17 2009-06-15 0.800 37,518,000 +896,000 1.24% 30,014,400
2009-06-16 2009-06-12 0.700 36,622,000 +70,000 1.21% 25,635,400
2009-06-15 2009-06-11 0.720 36,552,000 +660,000 1.21% 26,317,440
2009-06-12 2009-06-10 0.740 35,892,000 -456,000 1.19% 26,560,080
2009-06-11 2009-06-09 0.790 36,348,000 +610,000 1.20% 28,714,920
2009-06-10 2009-06-08 0.850 35,738,000 -2,682,000 1.18% 30,377,300
2009-06-09 2009-06-05 0.870 38,420,000 -4,504,000 1.27% 33,425,400
2009-06-08 2009-06-04 0.700 42,924,000 +5,882,000 1.42% 30,046,800
2009-06-05 2009-06-03 0.580 37,042,000 +1,526,000 1.22% 21,484,360
2009-06-04 2009-06-02 0.520 35,516,000 +104,000 1.17% 18,468,320
2009-06-03 2009-06-01 0.540 35,412,000 +1,126,000 1.17% 19,122,480
2009-06-02 2009-05-29 0.510 34,286,000 +346,000 1.13% 17,485,860
2009-06-01 2009-05-27 0.480 33,940,000 -1,330,000 1.12% 16,291,200
2009-05-26 2009-05-22 0.425 35,270,000 -1,154,000 1.17% 14,989,750
2009-05-25 2009-05-21 0.410 36,424,000 -1,284,000 1.20% 14,933,840
2009-05-22 2009-05-20 0.480 37,708,000 -1,598,000 1.25% 18,099,840
2009-05-21 2009-05-19 0.440 39,306,000 +126,000 1.30% 17,294,640
2009-05-20 2009-05-18 0.400 39,180,000 +200,000 1.30% 15,672,000
2009-05-19 2009-05-15 0.375 38,980,000 -252,000 1.29% 14,617,500
2009-05-18 2009-05-14 0.375 39,232,000 -436,000 1.30% 14,712,000
2009-05-15 2009-05-13 0.360 39,668,000 +26,000 1.31% 14,280,480
2009-05-14 2009-05-12 0.330 39,642,000 -74,000 1.31% 13,081,860
2009-05-13 2009-05-11 0.335 39,716,000 -3,998,000 1.31% 13,304,860
2009-05-12 2009-05-08 0.330 43,714,000 +8,032,000 1.45% 14,425,620
2009-05-11 2009-05-07 0.270 35,682,000 -44,000 1.18% 9,634,140
2009-05-08 2009-05-06 0.255 35,726,000 +30,000 1.18% 9,110,130
2009-05-07 2009-05-05 0.255 35,696,000 +100,000 1.18% 9,102,480
2009-05-06 2009-05-04 0.248 35,596,000 +2,900,000 1.18% 8,827,808
2009-05-05 2009-04-30 0.255 32,696,000 +3,812,000 1.08% 8,337,480
2009-05-04 2009-04-29 0.249 28,884,000 -108,000 0.96% 7,192,116
2009-04-30 2009-04-28 0.243 28,992,000 -2,402,000 0.96% 7,045,056
2009-04-29 2009-04-27 0.243 31,394,000 -50,000 1.04% 7,628,742
2009-04-28 2009-04-24 0.260 31,444,000 -3,882,000 1.04% 8,175,440
2009-04-24 2009-04-22 0.249 35,326,000 -500,000 1.17% 8,796,174
2009-04-23 2009-04-21 0.255 35,826,000 +270,000 1.18% 9,135,630
2009-04-22 2009-04-20 0.250 35,556,000 +88,000 1.18% 8,889,000
2009-04-21 2009-04-17 0.255 35,468,000 -200,000 1.17% 9,044,340
2009-04-20 2009-04-16 0.250 35,668,000 -340,000 1.18% 8,917,000
2009-04-17 2009-04-15 0.260 36,008,000 +500,000 1.19% 9,362,080
2009-04-16 2009-04-14 0.275 35,508,000 -278,000 1.17% 9,764,700
2009-04-15 2009-04-09 0.265 35,786,000 +328,000 1.18% 9,483,290
2009-04-09 2009-04-07 0.280 35,458,000 -160,000 1.17% 9,928,240
2009-04-08 2009-04-06 0.280 35,618,000 +300,000 1.18% 9,973,040
2009-04-02 2009-03-31 0.265 35,318,000 +30,000 1.17% 9,359,270
2009-03-31 2009-03-27 0.275 35,288,000 -10,000,000 1.17% 9,704,200
2009-03-18 2009-03-16 0.285 45,288,000 +90,000 1.50% 12,907,080
2009-03-11 2009-03-09 0.285 45,198,000 +20,000 1.49% 12,881,430
2009-03-10 2009-03-06 0.290 45,178,000 +50,000 1.49% 13,101,620
2009-03-09 2009-03-05 0.290 45,128,000 -100,000 1.49% 13,087,120
2009-03-05 2009-03-03 0.275 45,228,000 -30,000 1.50% 12,437,700
2009-03-02 2009-02-26 0.275 45,258,000 +620,000 1.50% 12,445,950
2009-02-27 2009-02-25 0.295 44,638,000 +100,000 1.48% 13,168,210
2009-02-25 2009-02-23 0.260 44,538,000 -70,000 1.47% 11,579,880
2009-02-24 2009-02-20 0.265 44,608,000 +150,000 1.48% 11,821,120
2009-02-23 2009-02-19 0.285 44,458,000 +100,000 1.47% 12,670,530
2009-02-20 2009-02-18 0.280 44,358,000 +20,000 1.47% 12,420,240
2009-02-19 2009-02-17 0.295 44,338,000 -126,000 1.47% 13,079,710
2009-02-18 2009-02-16 0.280 44,464,000 -10,000 1.47% 12,449,920
2009-02-17 2009-02-13 0.255 44,474,000 +30,000 1.47% 11,340,870
2009-02-16 2009-02-12 0.255 44,444,000 -100,000 1.47% 11,333,220
2009-02-13 2009-02-11 0.285 44,544,000 -54,000 1.47% 12,695,040
2009-02-12 2009-02-10 0.305 44,598,000 +360,000 1.47% 13,602,390
2009-02-11 2009-02-09 0.285 44,238,000 +30,000 1.46% 12,607,830
2009-02-10 2009-02-06 0.305 44,208,000 +374,000 1.46% 13,483,440
2009-02-09 2009-02-05 0.420 43,834,000 -230,000 1.45% 18,410,280
2008-12-16 2008-12-12 0.099 44,064,000 -1,400,000 1.46% 4,362,336
2008-11-21 2008-11-19 0.100 45,464,000 -2,000,000 1.50% 4,546,400
2008-10-20 2008-10-16 0.140 47,464,000 -20,000 1.57% 6,644,960
2008-10-17 2008-10-15 0.140 47,484,000 -6,000,000 1.57% 6,647,760
2008-10-15 2008-10-13 0.145 53,484,000 +100,000 1.77% 7,755,180
2008-10-08 2008-10-03 0.204 53,384,000 -5,000,000 1.77% 10,890,336
2008-10-02 2008-09-29 0.189 58,384,000 +100,000 1.93% 11,034,576
2008-09-18 2008-09-16 0.178 58,284,000 -200,000 1.93% 10,374,552
2008-09-02 2008-08-29 0.255 58,484,000 +21,780,000 1.93% 14,913,420
2008-08-15 2008-08-13 0.325 36,704,000 -280,000 1.21% 11,928,800
2008-08-14 2008-08-12 0.330 36,984,000 -200,000 1.22% 12,204,720
2008-08-13 2008-08-11 0.365 37,184,000 +280,000 1.23% 13,572,160
2008-08-11 2008-08-07 0.380 36,904,000 -880,000 1.22% 14,023,520
2008-07-28 2008-07-24 0.400 37,784,000 -1,812,000 1.25% 15,113,600
2008-07-22 2008-07-18 0.375 39,596,000 -196,000 1.31% 14,848,500
2008-07-21 2008-07-17 0.365 39,792,000 +140,000 1.32% 14,524,080
2008-07-17 2008-07-15 0.405 39,652,000 -78,000 1.31% 16,059,060
2008-07-16 2008-07-14 0.400 39,730,000 +84,000 1.31% 15,892,000
2008-07-11 2008-07-09 0.400 39,646,000 +40,000 1.31% 15,858,400
2008-07-02 2008-06-27 0.450 39,606,000 +4,000 1.31% 17,822,700
2008-06-27 2008-06-25 0.480 39,602,000 -4,000,000 1.31% 19,008,960
2008-06-25 2008-06-23 0.480 43,602,000 +5,600,000 1.44% 20,928,960
2008-06-24 2008-06-20 0.485 38,002,000 -2,400,000 1.26% 18,430,970
2008-06-23 2008-06-19 0.480 40,402,000 +710,000 1.34% 19,392,960
2008-06-20 2008-06-18 0.490 39,692,000 +1,530,000 1.31% 19,449,080
2008-06-19 2008-06-17 0.500 38,162,000 -740,000 1.26% 19,081,000
2008-06-18 2008-06-16 0.490 38,902,000 -70,000 1.29% 19,061,980
2008-06-17 2008-06-13 0.475 38,972,000 +2,340,000 1.29% 18,511,700
2008-06-16 2008-06-12 0.495 36,632,000 -52,000 1.21% 18,132,840
2008-06-13 2008-06-11 0.500 36,684,000 -4,000,000 1.21% 18,342,000
2008-06-12 2008-06-10 0.510 40,684,000 -2,000,000 1.35% 20,748,840
2008-06-11 2008-06-06 0.530 42,684,000 +2,352,000 1.41% 22,622,520
2008-06-10 2008-06-05 0.510 40,332,000 +3,408,000 1.33% 20,569,320
2008-06-04 2008-06-02 0.540 36,924,000 +2,860,000 1.22% 19,938,960
2008-06-03 2008-05-30 0.540 34,064,000 -5,200,000 1.13% 18,394,560
2008-06-02 2008-05-29 0.530 39,264,000 +1,370,000 1.30% 20,809,920
2008-05-30 2008-05-28 0.540 37,894,000 +4,050,000 1.25% 20,462,760
2008-05-29 2008-05-27 0.550 33,844,000 -5,000,000 1.12% 18,614,200
2008-05-28 2008-05-26 0.530 38,844,000 -300,000 1.28% 20,587,320
2008-05-27 2008-05-23 0.550 39,144,000 +4,884,000 1.29% 21,529,200
2008-05-23 2008-05-21 0.560 34,260,000 -5,800,000 1.13% 19,185,600
2008-05-22 2008-05-20 0.570 40,060,000 +1,550,000 1.32% 22,834,200
2008-05-21 2008-05-19 0.590 38,510,000 +4,550,000 1.27% 22,720,900
2008-05-20 2008-05-16 0.580 33,960,000 -4,870,000 1.12% 19,696,800
2008-05-19 2008-05-15 0.580 38,830,000 +450,000 1.28% 22,521,400
2008-05-16 2008-05-14 0.580 38,380,000 +4,670,000 1.27% 22,260,400
2008-05-15 2008-05-13 0.580 33,710,000 +10,000 1.11% 19,551,800
2008-05-14 2008-05-09 0.580 33,700,000 -4,950,000 1.11% 19,546,000
2008-05-09 2008-05-07 0.590 38,650,000 +1,210,000 1.28% 22,803,500
2008-05-08 2008-05-06 0.610 37,440,000 +700,000 1.24% 22,838,400
2008-05-07 2008-05-05 0.610 36,740,000 +300,000 1.21% 22,411,400
2008-05-06 2008-05-02 0.630 36,440,000 -1,234,000 1.21% 22,957,200
2008-05-05 2008-04-30 0.620 37,674,000 -2,990,000 1.25% 23,357,880
2008-05-02 2008-04-29 0.600 40,664,000 -100,000 1.34% 24,398,400
2008-04-30 2008-04-28 0.570 40,764,000 +2,880,000 1.35% 23,235,480
2008-04-29 2008-04-25 0.570 37,884,000 -7,330,000 1.25% 21,593,880
2008-04-25 2008-04-23 0.580 45,214,000 +2,100,000 1.50% 26,224,120
2008-04-24 2008-04-22 0.600 43,114,000 +1,950,000 1.43% 25,868,400
2008-04-23 2008-04-21 0.600 41,164,000 -3,250,000 1.36% 24,698,400
2008-04-22 2008-04-18 0.600 44,414,000 +1,550,000 1.47% 26,648,400
2008-04-21 2008-04-17 0.600 42,864,000 +150,000 1.42% 25,718,400
2008-04-18 2008-04-16 0.560 42,714,000 -170,000 1.41% 23,919,840
2008-04-17 2008-04-15 0.540 42,884,000 +5,480,000 1.42% 23,157,360
2008-04-16 2008-04-14 0.550 37,404,000 -2,720,000 1.24% 20,572,200
2008-04-15 2008-04-11 0.570 40,124,000 +2,610,000 1.33% 22,870,680
2008-04-14 2008-04-10 0.510 37,514,000 -6,000,000 1.24% 19,132,140
2008-04-11 2008-04-09 0.510 43,514,000 -30,000 1.44% 22,192,140
2008-04-10 2008-04-08 0.510 43,544,000 +6,036,000 1.44% 22,207,440
2008-04-09 2008-04-07 0.495 37,508,000 +200,000 1.24% 18,566,460
2008-04-08 2008-04-03 0.495 37,308,000 -4,800,000 1.23% 18,467,460
2008-04-07 2008-04-02 0.510 42,108,000 +64,000 1.39% 21,475,080
2008-04-03 2008-04-01 0.495 42,044,000 +4,266,000 1.39% 20,811,780
2008-04-02 2008-03-31 0.480 37,778,000 -7,140,000 1.25% 18,133,440
2008-04-01 2008-03-28 0.480 44,918,000 +3,608,000 1.49% 21,560,640
2008-03-31 2008-03-27 0.470 41,310,000 +3,630,000 1.37% 19,415,700
2008-03-28 2008-03-26 0.470 37,680,000 -5,930,000 1.25% 17,709,600
2008-03-27 2008-03-25 0.475 43,610,000 +1,826,000 1.44% 20,714,750
2008-03-26 2008-03-20 0.455 41,784,000 +4,500,000 1.38% 19,011,720
2008-03-25 2008-03-19 0.460 37,284,000 -4,964,000 1.23% 17,150,640
2008-03-20 2008-03-18 0.465 42,248,000 +60,000 1.40% 19,645,320
2008-03-19 2008-03-17 0.490 42,188,000 +4,700,000 1.40% 20,672,120
2008-03-17 2008-03-13 0.520 37,488,000 -1,096,000 1.24% 19,493,760
2008-03-14 2008-03-12 0.530 38,584,000 +4,180,000 1.28% 20,449,520
2008-03-13 2008-03-11 0.510 34,404,000 -1,928,000 1.14% 17,546,040
2008-03-12 2008-03-10 0.530 36,332,000 -800,000 1.20% 19,255,960
2008-03-11 2008-03-07 0.520 37,132,000 +2,500,000 1.23% 19,308,640
2008-03-10 2008-03-06 0.530 34,632,000 -2,400,000 1.15% 18,354,960
2008-03-07 2008-03-05 0.540 37,032,000 +1,350,000 1.22% 19,997,280
2008-03-06 2008-03-04 0.550 35,682,000 +3,700,000 1.18% 19,625,100
2008-03-05 2008-03-03 0.570 31,982,000 +17,760,000 1.06% 18,229,740
2008-03-04 2008-02-29 0.570 14,222,000 +188,000 0.47% 8,106,540
2008-03-03 2008-02-28 0.590 14,034,000 +1,950,000 0.46% 8,280,060
2008-02-29 2008-02-27 0.640 12,084,000 +460,000 0.40% 7,733,760
2008-02-28 2008-02-26 0.600 11,624,000 -2,600,000 0.38% 6,974,400
2008-02-27 2008-02-25 0.490 14,224,000 +1,750,000 0.47% 6,969,760
2008-02-26 2008-02-22 0.500 12,474,000 -1,530,000 0.41% 6,237,000
2008-02-25 2008-02-21 0.530 14,004,000 +1,550,000 0.46% 7,422,120
2008-02-22 2008-02-20 0.530 12,454,000 -1,800,000 0.41% 6,600,620
2008-02-21 2008-02-19 0.520 14,254,000 +470,000 0.47% 7,412,080
2008-02-20 2008-02-18 0.520 13,784,000 +4,000,000 0.46% 7,167,680
2008-02-19 2008-02-15 0.530 9,784,000 -4,666,000 0.32% 5,185,520
2008-02-18 2008-02-14 0.500 14,450,000 +718,000 0.48% 7,225,000
2008-02-15 2008-02-13 0.510 13,732,000 -2,160,000 0.45% 7,003,320
2008-02-14 2008-02-12 0.520 15,892,000 +2,230,000 0.53% 8,263,840
2008-02-13 2008-02-11 0.500 13,662,000 -4,162,000 0.45% 6,831,000
2008-02-12 2008-02-06 0.530 17,824,000 -500,000 0.59% 9,446,720
2008-02-11 2008-02-04 0.520 18,324,000 +4,370,000 0.61% 9,528,480
2008-02-05 2008-02-01 0.500 13,954,000 +1,698,000 0.46% 6,977,000
2008-02-04 2008-01-31 0.520 12,256,000 -5,100,000 0.41% 6,373,120
2008-02-01 2008-01-30 0.520 17,356,000 +1,750,000 0.57% 9,025,120
2008-01-31 2008-01-29 0.520 15,606,000 +700,000 0.52% 8,115,120
2008-01-30 2008-01-28 0.500 14,906,000 -3,300,000 0.49% 7,453,000
2008-01-29 2008-01-25 0.540 18,206,000 +550,000 0.60% 9,831,240
2008-01-28 2008-01-24 0.530 17,656,000 +2,200,000 0.58% 9,357,680
2008-01-25 2008-01-23 0.540 15,456,000 -2,600,000 0.51% 8,346,240
2008-01-24 2008-01-22 0.500 18,056,000 -2,820,000 0.60% 9,028,000
2008-01-23 2008-01-21 0.600 20,876,000 +80,000 0.69% 12,525,600
2008-01-22 2008-01-18 0.610 20,796,000 +1,400,000 0.69% 12,685,560
2008-01-21 2008-01-17 0.620 19,396,000 -2,010,000 0.64% 12,025,520
2008-01-17 2008-01-15 0.640 21,406,000 +1,510,000 0.71% 13,699,840
2008-01-16 2008-01-14 0.660 19,896,000 +82,000 0.66% 13,131,360
2008-01-15 2008-01-11 0.680 19,814,000 +2,000 0.66% 13,473,520
2008-01-14 2008-01-10 0.690 19,812,000 -122,000 0.66% 13,670,280
2008-01-11 2008-01-09 0.690 19,934,000 -44,000 0.66% 13,754,460
2008-01-08 2008-01-04 0.690 19,978,000 +296,000 0.66% 13,784,820
2008-01-07 2008-01-03 0.680 19,682,000 +148,000 0.65% 13,383,760
2008-01-04 2008-01-02 0.660 19,534,000 -400,000 0.65% 12,892,440
2008-01-03 2007-12-31 0.670 19,934,000 -2,430,000 0.66% 13,355,780
2008-01-02 2007-12-27 0.690 22,364,000 +634,000 0.74% 15,431,160
2007-12-28 2007-12-24 0.750 21,730,000 +110,000 0.72% 16,297,500
2007-12-27 2007-12-20 0.750 21,620,000 +308,000 0.71% 16,215,000
2007-12-21 2007-12-19 0.770 21,312,000 -460,000 0.70% 16,410,240
2007-12-20 2007-12-18 0.770 21,772,000 -360,000 0.72% 16,764,440
2007-12-19 2007-12-17 0.730 22,132,000 +700,000 0.73% 16,156,360
2007-12-17 2007-12-13 0.770 21,432,000 +310,000 0.71% 16,502,640
2007-12-14 2007-12-12 0.850 21,122,000 +460,000 0.70% 17,953,700
2007-12-13 2007-12-11 0.790 20,662,000 -740,000 0.68% 16,322,980
2007-12-12 2007-12-10 0.810 21,402,000 +120,000 0.71% 17,335,620
2007-12-11 2007-12-07 0.800 21,282,000 +120,000 0.70% 17,025,600
2007-12-10 2007-12-06 0.830 21,162,000 +390,000 0.70% 17,564,460
2007-12-07 2007-12-05 0.880 20,772,000 -110,000 0.69% 18,279,360
2007-12-06 2007-12-04 0.850 20,882,000 +532,000 0.69% 17,749,700
2007-12-05 2007-12-03 0.950 20,350,000 -360,000 0.67% 19,332,500
2007-12-04 2007-11-30 0.860 20,710,000 -346,000 0.68% 17,810,600
2007-12-03 2007-11-29 0.780 21,056,000 -6,000 0.70% 16,423,680
2007-11-30 2007-11-28 0.730 21,062,000 -562,000 0.70% 15,375,260
2007-11-29 2007-11-27 0.600 21,624,000 -2,900,000 0.72% 12,974,400
2007-11-28 2007-11-26 0.610 24,524,000 +2,430,000 0.81% 14,959,640
2007-11-27 2007-11-23 0.650 22,094,000 +1,532,000 0.73% 14,361,100
2007-11-26 2007-11-22 0.660 20,562,000 +90,000 0.68% 13,570,920
2007-11-23 2007-11-21 0.700 20,472,000 +32,000 0.68% 14,330,400
2007-11-22 2007-11-20 0.730 20,440,000 -20,000 0.68% 14,921,200
2007-11-21 2007-11-19 0.750 20,460,000 +1,350,000 0.68% 15,345,000
2007-11-20 2007-11-16 0.760 19,110,000 +104,000 0.63% 14,523,600
2007-11-19 2007-11-15 0.780 19,006,000 -1,190,000 0.63% 14,824,680
2007-11-16 2007-11-14 0.780 20,196,000 +90,000 0.67% 15,752,880
2007-11-15 2007-11-13 0.740 20,106,000 -100,000 0.66% 14,878,440
2007-11-14 2007-11-12 0.730 20,206,000 -830,000 0.67% 14,750,380
2007-11-13 2007-11-09 0.780 21,036,000 -170,000 0.70% 16,408,080
2007-11-08 2007-11-06 0.760 21,206,000 +100,000 0.70% 16,116,560
2007-11-07 2007-11-05 0.800 21,106,000 +990,000 0.70% 16,884,800
2007-11-06 2007-11-02 0.820 20,116,000 -402,000 0.67% 16,495,120
2007-11-02 2007-10-31 0.850 20,518,000 +1,000,000 0.68% 17,440,300
2007-10-31 2007-10-29 0.860 19,518,000 +1,664,000 0.65% 16,785,480
2007-10-30 2007-10-26 0.850 17,854,000 +1,250,000 0.59% 15,175,900
2007-10-29 2007-10-25 0.870 16,604,000 -398,000 0.55% 14,445,480
2007-10-26 2007-10-24 0.840 17,002,000 +954,000 0.56% 14,281,680
2007-10-25 2007-10-23 0.870 16,048,000 +150,000 0.53% 13,961,760
2007-10-24 2007-10-22 0.860 15,898,000 -168,000 0.53% 13,672,280
2007-10-23 2007-10-18 0.900 16,066,000 +750,000 0.53% 14,459,400
2007-10-22 2007-10-17 0.960 15,316,000 +330,000 0.51% 14,703,360
2007-10-18 2007-10-16 0.870 14,986,000 +936,000 0.50% 13,037,820
2007-10-17 2007-10-15 0.860 14,050,000 +994,000 0.46% 12,083,000
2007-10-16 2007-10-12 0.930 13,056,000 +1,734,000 0.43% 12,142,080
2007-10-15 2007-10-11 0.980 11,322,000 +2,000,000 0.37% 11,095,560
2007-10-11 2007-10-09 0.980 9,322,000 -402,000 0.31% 9,135,560
2007-10-10 2007-10-08 0.980 9,724,000 +366,000 0.32% 9,529,520
2007-09-27 2007-09-24 0.920 9,358,000 -2,168,000 0.31% 8,609,360
2007-09-25 2007-09-21 0.940 11,526,000 +2,040,000 0.38% 10,834,440
2007-09-24 2007-09-20 0.950 9,486,000 -1,696,000 0.31% 9,011,700
2007-09-21 2007-09-19 0.980 11,182,000 +178,000 0.37% 10,958,360
2007-09-20 2007-09-18 1.030 11,004,000 +670,000 0.36% 11,334,120
2007-09-19 2007-09-17 0.970 10,334,000 -1,718,000 0.34% 10,023,980
2007-09-18 2007-09-14 0.990 12,052,000 +2,110,000 0.40% 11,931,480
2007-09-17 2007-09-13 1.000 9,942,000 -1,198,000 0.33% 9,942,000
2007-09-14 2007-09-12 1.010 11,140,000 +1,450,000 0.37% 11,251,400
2007-09-13 2007-09-11 1.050 9,690,000 -1,660,000 0.32% 10,174,500
2007-09-12 2007-09-10 1.020 11,350,000 +2,100,000 0.38% 11,577,000
2007-09-11 2007-09-07 0.980 9,250,000 +850,000 0.31% 9,065,000
2007-09-07 2007-09-05 0.960 8,400,000 +10,000 0.28% 8,064,000
2007-09-06 2007-09-04 0.950 8,390,000 -30,000 0.28% 7,970,500
2007-09-05 2007-09-03 1.000 8,420,000 +430,000 0.28% 8,420,000
2007-09-04 2007-08-31 1.050 7,990,000 -798,000 0.26% 8,389,500
2007-09-03 2007-08-30 1.070 8,788,000 -472,000 0.29% 9,403,160
2007-08-31 2007-08-29 1.080 9,260,000 +168,000 0.31% 10,000,800
2007-08-30 2007-08-28 1.170 9,092,000 -222,000 0.30% 10,637,640
2007-08-29 2007-08-27 1.010 9,314,000 +464,000 0.31% 9,407,140
2007-08-28 2007-08-24 0.910 8,850,000 -356,000 0.29% 8,053,500
2007-08-27 2007-08-23 0.800 9,206,000 -100,000 0.30% 7,364,800
2007-08-24 2007-08-22 0.780 9,306,000 +250,000 0.31% 7,258,680
2007-08-23 2007-08-21 0.820 9,056,000 +170,000 0.30% 7,425,920
2007-08-22 2007-08-20 0.830 8,886,000 -1,430,000 0.29% 7,375,380
2007-08-21 2007-08-17 0.760 10,316,000 -16,000 0.34% 7,840,160
2007-08-20 2007-08-16 0.840 10,332,000 +222,000 0.34% 8,678,880
2007-08-17 2007-08-15 0.910 10,110,000 +420,000 0.33% 9,200,100
2007-08-16 2007-08-14 0.930 9,690,000 -3,874,000 0.32% 9,011,700
2007-08-15 2007-08-13 0.910 13,564,000 -348,000 0.45% 12,343,240
2007-08-14 2007-08-10 0.920 13,912,000 +30,000 0.46% 12,799,040
2007-08-13 2007-08-09 0.990 13,882,000 -450,000 0.46% 13,743,180
2007-08-10 2007-08-08 0.950 14,332,000 -16,000 0.47% 13,615,400
2007-08-09 2007-08-07 0.920 14,348,000 +28,000 0.47% 13,200,160
2007-08-08 2007-08-06 1.020 14,320,000 -20,000 0.47% 14,606,400
2007-08-07 2007-08-03 1.080 14,340,000 +80,000 0.47% 15,487,200
2007-08-06 2007-08-02 1.070 14,260,000 -380,000 0.47% 15,258,200
2007-08-03 2007-08-01 1.120 14,640,000 -2,680,000 0.48% 16,396,800
2007-08-02 2007-07-31 1.160 17,320,000 -640,000 0.57% 20,091,200
2007-08-01 2007-07-30 1.100 17,960,000 +80,000 0.59% 19,756,000
2007-07-31 2007-07-27 1.090 17,880,000 +174,000 0.59% 19,489,200
2007-07-30 2007-07-26 1.160 17,706,000 +150,000 0.59% 20,538,960
2007-07-27 2007-07-25 1.180 17,556,000 -16,000 0.58% 20,716,080
2007-07-25 2007-07-23 1.180 17,572,000 +50,000 0.58% 20,734,960
2007-07-24 2007-07-20 1.210 17,522,000 +100,000 0.58% 21,201,620
2007-07-23 2007-07-19 1.260 17,422,000 +136,000 0.58% 21,951,720
2007-07-20 2007-07-18 1.280 17,286,000 -2,812,000 0.57% 22,126,080
2007-07-19 2007-07-17 1.200 20,098,000 -3,462,000 0.66% 24,117,600
2007-07-18 2007-07-16 1.170 23,560,000 +126,000 0.78% 27,565,200
2007-07-17 2007-07-13 1.130 23,434,000 +460,000 0.77% 26,480,420
2007-07-16 2007-07-12 1.140 22,974,000 +380,000 0.76% 26,190,360
2007-07-13 2007-07-11 1.150 22,594,000 +234,000 0.75% 25,983,100
2007-07-12 2007-07-10 1.150 22,360,000 -20,000 0.74% 25,714,000
2007-07-11 2007-07-09 1.120 22,380,000 -6,698,000 0.74% 25,065,600
2007-07-10 2007-07-06 1.150 29,078,000 -3,594,000 0.96% 33,439,700
2007-07-09 2007-07-05 1.120 32,672,000 -198,000 1.08% 36,592,640
2007-07-06 2007-07-04 1.200 32,870,000 -1,062,000 1.09% 39,444,000
2007-07-05 2007-07-03 1.220 33,932,000 -5,090,000 1.12% 41,397,040
2007-07-04 2007-06-29 1.230 39,022,000 +692,000 1.29% 47,997,060
2007-07-03 2007-06-28 1.250 38,330,000 +544,000 1.27% 47,912,500
2007-06-29 2007-06-27 1.330 37,786,000 -4,186,000 1.25% 50,255,380
2007-06-28 2007-06-26 1.220 41,972,000 -858,000 1.39% 51,205,840
2007-06-27 2007-06-25 1.260 42,830,000 -1,824,000 1.42% 53,965,800
2007-06-26 2007-06-22 1.250 44,654,000 1.48% 55,817,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top