History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.085 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.087 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.085 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.079 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.085 0 +0
2023-06-20 2023-06-16 0.082 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.078 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.083 0 +0
2023-05-25 2023-05-23 0.083 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.094 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.091 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.091 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.099 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.109 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.117 0 +0
2023-03-09 2023-03-07 0.117 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.126 0 +0
2023-01-13 2023-01-11 0.127 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.124 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.119 0 +0
2022-12-22 2022-12-20 0.122 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.112 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.118 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.137 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.132 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.127 0 +0
2022-11-10 2022-11-08 0.127 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.142 0 +0
2022-10-06 2022-10-03 0.146 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.150 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.156 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.156 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.154 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.155 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.169 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.165 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.162 0 +0
2022-07-22 2022-07-20 0.172 0 +0
2022-07-21 2022-07-19 0.157 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.146 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.145 0 +0
2022-07-04 2022-06-29 0.141 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.134 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.146 0 +0
2022-06-16 2022-06-14 0.144 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.142 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.138 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.137 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.130 0 +0
2022-05-27 2022-05-25 0.130 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.130 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.135 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.142 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.141 0 +0
2022-05-12 2022-05-10 0.142 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.146 0 +0
2022-05-04 2022-04-29 0.147 0 +0
2022-05-03 2022-04-28 0.143 0 -1,000,000
2020-06-01 2020-05-28 0.175 1,000,000 -240,000 0.01% 175,000
2020-01-13 2020-01-09 0.209 1,240,000 -100,000 0.01% 259,160
2019-10-15 2019-10-11 0.202 1,340,000 -150,000 0.01% 270,680
2019-10-11 2019-10-09 0.203 1,490,000 +150,000 0.02% 302,470
2019-10-02 2019-09-27 0.180 1,340,000 -200,000 0.01% 241,200
2019-09-27 2019-09-25 0.183 1,540,000 +200,000 0.02% 281,820
2019-09-19 2019-09-17 0.208 1,340,000 -200,000 0.01% 278,720
2019-09-17 2019-09-13 0.204 1,540,000 +200,000 0.02% 314,160
2019-09-13 2019-09-11 0.209 1,340,000 -264,000 0.01% 280,060
2019-09-12 2019-09-10 0.208 1,604,000 +264,000 0.02% 333,632
2019-08-22 2019-08-20 0.204 1,340,000 -200,000 0.01% 273,360
2019-08-19 2019-08-15 0.209 1,540,000 +200,000 0.02% 321,860
2019-08-16 2019-08-14 0.218 1,340,000 -250,000 0.01% 292,120
2019-08-13 2019-08-09 0.221 1,590,000 +250,000 0.02% 351,390
2019-08-08 2019-08-06 0.198 1,340,000 -150,000 0.01% 265,320
2019-08-07 2019-08-05 0.189 1,490,000 +150,000 0.02% 281,610
2019-07-30 2019-07-26 0.239 1,340,000 -900,000 0.01% 320,260
2019-07-22 2019-07-18 0.174 2,240,000 -200,000 0.02% 389,760
2019-07-18 2019-07-16 0.184 2,440,000 +200,000 0.03% 448,960
2019-05-02 2019-04-29 0.172 2,240,000 -300,000 0.02% 385,280
2019-04-25 2019-04-23 0.166 2,540,000 -200,000 0.03% 421,640
2019-04-24 2019-04-18 0.162 2,740,000 -300,000 0.03% 443,880
2019-04-18 2019-04-16 0.166 3,040,000 +600,000 0.03% 504,640
2019-04-17 2019-04-15 0.156 2,440,000 +200,000 0.03% 380,640
2019-04-10 2019-04-08 0.133 2,240,000 -300,000 0.02% 297,920
2019-04-08 2019-04-03 0.133 2,540,000 -700,000 0.03% 337,820
2019-04-04 2019-04-02 0.128 3,240,000 +1,000,000 0.03% 414,720
2019-04-02 2019-03-29 0.137 2,240,000 -1,000,000 0.02% 306,880
2019-03-29 2019-03-27 0.130 3,240,000 +1,000,000 0.03% 421,200
2019-03-27 2019-03-25 0.126 2,240,000 -800,000 0.02% 282,240
2019-03-25 2019-03-21 0.119 3,040,000 +500,000 0.03% 361,760
2019-03-22 2019-03-20 0.126 2,540,000 -340,000 0.03% 320,040
2019-03-20 2019-03-18 0.103 2,880,000 -570,000 0.03% 296,640
2019-03-18 2019-03-14 0.097 3,450,000 +570,000 0.04% 334,650
2019-03-14 2019-03-12 0.097 2,880,000 -700,000 0.03% 279,360
2019-03-11 2019-03-07 0.099 3,580,000 +700,000 0.04% 354,420
2019-03-06 2019-03-04 0.098 2,880,000 -480,000 0.03% 282,240
2019-03-04 2019-02-28 0.100 3,360,000 +480,000 0.04% 336,000
2019-02-18 2019-02-14 0.099 2,880,000 -300,000 0.03% 285,120
2019-02-14 2019-02-12 0.100 3,180,000 +300,000 0.03% 318,000
2019-02-08 2019-01-31 0.099 2,880,000 -420,000 0.03% 285,120
2019-01-30 2019-01-28 0.100 3,300,000 +420,000 0.03% 330,000
2019-01-28 2019-01-24 0.100 2,880,000 -174,000 0.03% 288,000
2019-01-24 2019-01-22 0.093 3,054,000 +174,000 0.03% 284,022
2019-01-22 2019-01-18 0.093 2,880,000 -242,000 0.03% 267,840
2019-01-21 2019-01-17 0.094 3,122,000 -298,000 0.03% 293,468
2019-01-17 2019-01-15 0.093 3,420,000 +540,000 0.04% 318,060
2018-12-28 2018-12-24 0.092 2,880,000 -200,000 0.03% 264,960
2018-12-27 2018-12-20 0.095 3,080,000 +200,000 0.03% 292,600
2018-12-21 2018-12-19 0.095 2,880,000 -366,000 0.03% 273,600
2018-12-19 2018-12-17 0.106 3,246,000 +366,000 0.03% 344,076
2018-12-13 2018-12-11 0.083 2,880,000 -130,000 0.03% 239,040
2018-12-10 2018-12-06 0.084 3,010,000 -40,000 0.03% 252,840
2018-12-06 2018-12-04 0.083 3,050,000 +248,000 0.03% 253,150
2018-12-04 2018-11-30 0.086 2,802,000 -316,000 0.03% 240,972
2018-11-28 2018-11-26 0.088 3,118,000 -562,000 0.03% 274,384
2018-11-27 2018-11-23 0.091 3,680,000 +170,000 0.04% 334,880
2018-11-26 2018-11-22 0.093 3,510,000 +1,220,000 0.04% 326,430
2018-11-23 2018-11-21 0.093 2,290,000 -1,100,000 0.02% 212,970
2018-11-22 2018-11-20 0.099 3,390,000 -690,000 0.04% 335,610
2018-11-21 2018-11-19 0.102 4,080,000 +560,000 0.04% 416,160
2018-11-20 2018-11-16 0.113 3,520,000 +340,000 0.04% 397,760
2018-11-19 2018-11-15 0.113 3,180,000 -844,000 0.03% 359,340
2018-11-16 2018-11-14 0.113 4,024,000 +600,000 0.04% 454,712
2018-11-13 2018-11-09 0.114 3,424,000 +300,000 0.04% 390,336
2018-11-12 2018-11-08 0.116 3,124,000 +30,000 0.03% 362,384
2018-11-08 2018-11-06 0.114 3,094,000 -668,000 0.03% 352,716
2018-11-06 2018-11-02 0.117 3,762,000 +200,000 0.04% 440,154
2018-11-05 2018-11-01 0.118 3,562,000 +460,000 0.04% 420,316
2018-11-01 2018-10-30 0.114 3,102,000 +164,000 0.03% 353,628
2018-10-31 2018-10-29 0.116 2,938,000 -742,000 0.03% 340,808
2018-10-29 2018-10-25 0.120 3,680,000 -244,000 0.04% 441,600
2018-10-26 2018-10-24 0.119 3,924,000 -104,000 0.04% 466,956
2018-10-25 2018-10-23 0.121 4,028,000 +540,000 0.04% 487,388
2018-10-24 2018-10-22 0.122 3,488,000 +340,000 0.04% 425,536
2018-10-23 2018-10-19 0.123 3,148,000 -652,000 0.03% 387,204
2018-10-22 2018-10-18 0.114 3,800,000 +1,070,000 0.04% 433,200
2018-10-19 2018-10-16 0.116 2,730,000 -1,282,000 0.03% 316,680
2018-10-18 2018-10-15 0.114 4,012,000 +516,000 0.04% 457,368
2018-10-16 2018-10-12 0.117 3,496,000 +340,000 0.04% 409,032
2018-10-15 2018-10-11 0.115 3,156,000 -420,000 0.03% 362,940
2018-10-12 2018-10-10 0.122 3,576,000 +200,000 0.04% 436,272
2018-10-10 2018-10-08 0.122 3,376,000 -3,500,000 0.04% 411,872
2018-10-08 2018-10-04 0.124 6,876,000 +1,586,000 0.07% 852,624
2018-10-05 2018-10-03 0.128 5,290,000 -600,000 0.06% 677,120
2018-10-04 2018-10-02 0.129 5,890,000 +2,790,000 0.06% 759,810
2018-10-03 2018-09-28 0.117 3,100,000 -200,000 0.03% 362,700
2018-09-28 2018-09-26 0.114 3,300,000 -386,000 0.03% 376,200
2018-09-27 2018-09-24 0.110 3,686,000 +46,000 0.04% 405,460
2018-09-24 2018-09-20 0.112 3,640,000 -520,000 0.04% 407,680
2018-09-21 2018-09-19 0.112 4,160,000 -130,000 0.04% 465,920
2018-09-19 2018-09-17 0.114 4,290,000 -496,000 0.05% 489,060
2018-09-18 2018-09-14 0.113 4,786,000 -930,000 0.05% 540,818
2018-09-17 2018-09-13 0.118 5,716,000 +400,000 0.06% 674,488
2018-09-14 2018-09-12 0.120 5,316,000 +1,780,000 0.06% 637,920
2018-09-12 2018-09-10 0.101 3,536,000 -630,000 0.04% 357,136
2018-09-11 2018-09-07 0.111 4,166,000 +322,000 0.04% 462,426
2018-09-10 2018-09-06 0.115 3,844,000 -300,000 0.04% 442,060
2018-09-07 2018-09-05 0.116 4,144,000 +818,000 0.04% 480,704
2018-09-06 2018-09-04 0.123 3,326,000 -710,000 0.03% 409,098
2018-09-05 2018-09-03 0.121 4,036,000 -1,484,000 0.04% 488,356
2018-09-04 2018-08-31 0.128 5,520,000 -2,804,000 0.06% 706,560
2018-09-03 2018-08-30 0.144 8,324,000 -1,460,000 0.09% 1,198,656
2018-08-31 2018-08-29 0.144 9,784,000 +4,794,000 0.10% 1,408,896
2018-08-30 2018-08-28 0.130 4,990,000 -300,000 0.05% 648,700
2018-08-29 2018-08-27 0.143 5,290,000 +1,470,000 0.06% 756,470
2018-08-28 2018-08-24 0.100 3,820,000 -6,776,000 0.04% 382,000
2018-08-27 2018-08-23 0.072 10,596,000 -994,000 0.11% 762,912
2018-08-24 2018-08-22 0.073 11,590,000 +800,000 0.12% 846,070
2018-08-23 2018-08-21 0.073 10,790,000 +700,000 0.11% 787,670
2018-08-22 2018-08-20 0.072 10,090,000 -984,000 0.11% 726,480
2018-08-20 2018-08-16 0.073 11,074,000 +588,000 0.12% 808,402
2018-08-17 2018-08-15 0.074 10,486,000 +96,000 0.11% 775,964
2018-08-16 2018-08-14 0.076 10,390,000 -1,804,000 0.11% 789,640
2018-08-14 2018-08-10 0.074 12,194,000 +40,000 0.13% 902,356
2018-08-13 2018-08-09 0.075 12,154,000 -462,000 0.13% 911,550
2018-08-10 2018-08-08 0.073 12,616,000 +560,000 0.13% 920,968
2018-08-09 2018-08-07 0.074 12,056,000 -750,000 0.13% 892,144
2018-08-07 2018-08-03 0.074 12,806,000 +750,000 0.13% 947,644
2018-08-01 2018-07-30 0.073 12,056,000 -740,000 0.13% 880,088
2018-07-31 2018-07-27 0.072 12,796,000 -324,000 0.13% 921,312
2018-07-30 2018-07-26 0.073 13,120,000 -402,000 0.14% 957,760
2018-07-27 2018-07-25 0.072 13,522,000 -578,000 0.14% 973,584
2018-07-26 2018-07-24 0.073 14,100,000 +1,700,000 0.15% 1,029,300
2018-07-23 2018-07-19 0.076 12,400,000 -256,000 0.13% 942,400
2018-07-20 2018-07-18 0.077 12,656,000 -508,000 0.13% 974,512
2018-07-19 2018-07-17 0.079 13,164,000 +100,000 0.14% 1,039,956
2018-07-17 2018-07-13 0.077 13,064,000 +786,000 0.14% 1,005,928
2018-07-16 2018-07-12 0.078 12,278,000 +386,000 0.13% 957,684
2018-07-13 2018-07-11 0.077 11,892,000 +280,000 0.13% 915,684
2018-07-12 2018-07-10 0.078 11,612,000 -2,114,000 0.12% 905,736
2018-07-11 2018-07-09 0.078 13,726,000 -736,000 0.14% 1,070,628
2018-07-03 2018-06-28 0.077 14,462,000 -400,000 0.15% 1,113,574
2018-06-29 2018-06-27 0.077 14,862,000 +2,410,000 0.16% 1,144,374
2018-06-27 2018-06-25 0.080 12,452,000 +540,000 0.13% 996,160
2018-06-22 2018-06-20 0.083 11,912,000 -798,000 0.13% 988,696
2018-06-21 2018-06-19 0.083 12,710,000 +820,000 0.13% 1,054,930
2018-06-20 2018-06-15 0.085 11,890,000 +62,000 0.13% 1,010,650
2018-06-19 2018-06-14 0.087 11,828,000 -900,000 0.12% 1,029,036
2018-06-15 2018-06-13 0.085 12,728,000 -780,000 0.13% 1,081,880
2018-06-14 2018-06-12 0.087 13,508,000 -928,000 0.14% 1,175,196
2018-06-13 2018-06-11 0.086 14,436,000 +576,000 0.15% 1,241,496
2018-06-12 2018-06-08 0.085 13,860,000 -26,000 0.15% 1,178,100
2018-06-11 2018-06-07 0.086 13,886,000 -1,036,000 0.15% 1,194,196
2018-06-08 2018-06-06 0.085 14,922,000 -260,000 0.16% 1,268,370
2018-06-07 2018-06-05 0.083 15,182,000 +1,026,000 0.16% 1,260,106
2018-06-06 2018-06-04 0.082 14,156,000 +102,000 0.15% 1,160,792
2018-06-05 2018-06-01 0.082 14,054,000 -1,696,000 0.15% 1,152,428
2018-06-01 2018-05-30 0.080 15,750,000 +430,000 0.17% 1,260,000
2018-05-31 2018-05-29 0.080 15,320,000 -62,000 0.16% 1,225,600
2018-05-30 2018-05-28 0.079 15,382,000 +474,000 0.16% 1,215,178
2018-05-29 2018-05-25 0.078 14,908,000 +276,000 0.16% 1,162,824
2018-05-25 2018-05-23 0.078 14,632,000 +1,000,000 0.15% 1,141,296
2018-05-24 2018-05-21 0.080 13,632,000 +444,000 0.14% 1,090,560
2018-05-23 2018-05-18 0.082 13,188,000 -1,100,000 0.14% 1,081,416
2018-05-18 2018-05-16 0.080 14,288,000 -500,000 0.15% 1,143,040
2018-05-09 2018-05-07 0.081 14,788,000 -4,000 0.16% 1,197,828
2018-05-04 2018-05-02 0.076 14,792,000 -1,950,000 0.16% 1,124,192
2018-05-03 2018-04-30 0.077 16,742,000 +300,000 0.18% 1,289,134
2018-05-02 2018-04-27 0.077 16,442,000 -102,000 0.17% 1,266,034
2018-04-30 2018-04-26 0.077 16,544,000 +786,000 0.17% 1,273,888
2018-04-27 2018-04-25 0.080 15,758,000 +1,206,000 0.17% 1,260,640
2018-04-26 2018-04-24 0.079 14,552,000 +414,000 0.15% 1,149,608
2018-04-25 2018-04-23 0.079 14,138,000 -2,000 0.15% 1,116,902
2018-04-24 2018-04-20 0.080 14,140,000 -6,000 0.15% 1,131,200
2018-04-23 2018-04-19 0.079 14,146,000 -22,000 0.15% 1,117,534
2018-04-20 2018-04-18 0.077 14,168,000 +954,000 0.15% 1,090,936
2018-04-19 2018-04-17 0.076 13,214,000 +910,000 0.14% 1,004,264
2018-04-18 2018-04-16 0.073 12,304,000 +600,000 0.13% 898,192
2018-04-17 2018-04-13 0.075 11,704,000 +210,000 0.12% 877,800
2018-04-16 2018-04-12 0.077 11,494,000 +2,300,000 0.12% 885,038
2018-04-11 2018-04-09 0.077 9,194,000 -2,690,000 0.10% 707,938
2018-04-10 2018-04-06 0.078 11,884,000 +600,000 0.13% 926,952
2018-04-04 2018-03-29 0.079 11,284,000 +2,160,000 0.12% 891,436
2018-04-03 2018-03-28 0.081 9,124,000 -670,000 0.10% 739,044
2018-03-29 2018-03-27 0.081 9,794,000 +800,000 0.10% 793,314
2018-03-28 2018-03-26 0.082 8,994,000 +1,262,000 0.09% 737,508
2018-03-27 2018-03-23 0.082 7,732,000 +400,000 0.08% 634,024
2018-03-26 2018-03-22 0.085 7,332,000 -904,000 0.08% 623,220
2018-03-22 2018-03-20 0.083 8,236,000 -1,100,000 0.09% 683,588
2018-03-20 2018-03-16 0.080 9,336,000 +200,000 0.10% 746,880
2018-03-16 2018-03-14 0.086 9,136,000 +900,000 0.10% 785,696
2018-03-13 2018-03-09 0.083 8,236,000 -846,000 0.09% 683,588
2018-03-12 2018-03-08 0.082 9,082,000 -1,260,000 0.10% 744,724
2018-03-09 2018-03-07 0.083 10,342,000 +500,000 0.11% 858,386
2018-03-08 2018-03-06 0.084 9,842,000 -500,000 0.10% 826,728
2018-03-07 2018-03-05 0.078 10,342,000 +2,040,000 0.11% 806,676
2018-03-05 2018-03-01 0.091 8,302,000 +400,000 0.09% 755,482
2018-03-02 2018-02-28 0.090 7,902,000 -500,000 0.08% 711,180
2018-03-01 2018-02-27 0.088 8,402,000 +400,000 0.09% 739,376
2018-02-28 2018-02-26 0.091 8,002,000 +626,000 0.08% 728,182
2018-02-23 2018-02-21 0.087 7,376,000 -460,000 0.08% 641,712
2018-02-20 2018-02-13 0.085 7,836,000 -200,000 0.08% 666,060
2018-02-14 2018-02-12 0.082 8,036,000 -500,000 0.08% 658,952
2018-02-13 2018-02-09 0.081 8,536,000 +1,180,000 0.09% 691,416
2018-02-12 2018-02-08 0.087 7,356,000 +120,000 0.08% 639,972
2018-02-08 2018-02-06 0.085 7,236,000 +1,500,000 0.08% 615,060
2018-02-05 2018-02-01 0.096 5,736,000 -386,000 0.06% 550,656
2018-02-02 2018-01-31 0.098 6,122,000 +2,172,000 0.06% 599,956
2018-01-31 2018-01-29 0.098 3,950,000 +232,000 0.04% 387,100
2018-01-30 2018-01-26 0.098 3,718,000 -200,000 0.04% 364,364
2018-01-26 2018-01-24 0.098 3,918,000 -616,000 0.04% 383,964
2018-01-25 2018-01-23 0.099 4,534,000 -300,000 0.05% 448,866
2018-01-24 2018-01-22 0.100 4,834,000 +616,000 0.05% 483,400
2018-01-23 2018-01-19 0.099 4,218,000 +46,000 0.04% 417,582
2018-01-18 2018-01-16 0.100 4,172,000 -300,000 0.04% 417,200
2018-01-04 2018-01-02 0.101 4,472,000 -2,840,000 0.05% 451,672
2018-01-03 2017-12-29 0.100 7,312,000 -590,000 0.08% 731,200
2018-01-02 2017-12-28 0.093 7,902,000 +328,000 0.08% 734,886
2017-12-29 2017-12-27 0.091 7,574,000 -1,512,000 0.08% 689,234
2017-12-21 2017-12-19 0.093 9,086,000 -1,572,000 0.10% 844,998
2017-12-20 2017-12-18 0.094 10,658,000 -428,000 0.11% 1,001,852
2017-12-19 2017-12-15 0.093 11,086,000 -1,240,000 0.12% 1,030,998
2017-12-18 2017-12-14 0.091 12,326,000 +88,000 0.13% 1,121,666
2017-12-15 2017-12-13 0.091 12,238,000 +462,000 0.13% 1,113,658
2017-12-14 2017-12-12 0.093 11,776,000 +400,000 0.12% 1,095,168
2017-12-13 2017-12-11 0.093 11,376,000 +700,000 0.12% 1,057,968
2017-12-12 2017-12-08 0.096 10,676,000 -24,000 0.11% 1,024,896
2017-12-11 2017-12-07 0.096 10,700,000 -1,300,000 0.11% 1,027,200
2017-12-06 2017-12-04 0.089 12,000,000 +300,000 0.13% 1,068,000
2017-12-05 2017-12-01 0.090 11,700,000 +1,200,000 0.12% 1,053,000
2017-12-04 2017-11-30 0.090 10,500,000 +270,000 0.11% 945,000
2017-12-01 2017-11-29 0.090 10,230,000 +886,000 0.11% 920,700
2017-11-24 2017-11-22 0.090 9,344,000 +994,000 0.10% 840,960
2017-11-23 2017-11-21 0.089 8,350,000 +400,000 0.09% 743,150
2017-11-22 2017-11-20 0.090 7,950,000 +400,000 0.08% 715,500
2017-11-16 2017-11-14 0.092 7,550,000 -12,000 0.08% 694,600
2017-11-15 2017-11-13 0.092 7,562,000 +156,000 0.08% 695,704
2017-11-14 2017-11-10 0.090 7,406,000 +748,000 0.08% 666,540
2017-11-13 2017-11-09 0.090 6,658,000 +1,000,000 0.07% 599,220
2017-11-09 2017-11-07 0.093 5,658,000 +260,000 0.06% 526,194
2017-11-06 2017-11-02 0.095 5,398,000 -2,296,000 0.06% 512,810
2017-11-02 2017-10-31 0.093 7,694,000 -1,400,000 0.08% 715,542
2017-10-25 2017-10-23 0.098 9,094,000 +600,000 0.10% 891,212
2017-10-20 2017-10-18 0.093 8,494,000 +2,216,000 0.09% 789,942
2017-10-19 2017-10-17 0.096 6,278,000 +3,988,000 0.07% 602,688
2017-04-21 2017-04-19 0.080 2,290,000 -2,620,000 0.02% 183,200
2017-04-19 2017-04-13 0.090 4,910,000 +2,620,000 0.05% 441,900
2017-03-03 2017-03-01 0.082 2,290,000 +100,000 0.02% 187,780
2015-06-04 2015-06-02 0.220 2,190,000 -60,000 0.02% 481,800
2015-05-28 2015-05-26 0.250 2,250,000 -300,000 0.02% 562,500
2015-05-27 2015-05-22 0.245 2,550,000 +120,000 0.03% 624,750
2015-05-20 2015-05-18 0.234 2,430,000 +60,000 0.03% 568,620
2015-05-19 2015-05-15 0.223 2,370,000 +100,000 0.02% 528,510
2015-05-06 2015-05-04 0.186 2,270,000 -80,000 0.02% 422,220
2015-05-04 2015-04-29 0.192 2,350,000 -2,500,000 0.02% 451,200
2015-04-30 2015-04-28 0.199 4,850,000 +2,300,000 0.05% 965,150
2015-04-29 2015-04-27 0.161 2,550,000 +200,000 0.03% 410,550
2015-04-17 2015-04-15 0.166 2,350,000 -2,000 0.02% 390,100
2014-12-09 2014-12-05 0.240 2,352,000 -48,000 0.02% 564,480
2014-12-02 2014-11-28 0.228 2,400,000 +200,000 0.03% 547,200
2014-10-30 2014-10-28 0.244 2,200,000 -74,000 0.02% 536,800
2014-10-27 2014-10-23 0.255 2,274,000 +104,000 0.02% 579,870
2014-10-20 2014-10-16 0.221 2,170,000 -276,000 0.02% 479,570
2014-10-17 2014-10-15 0.229 2,446,000 -124,000 0.03% 560,134
2014-10-10 2014-10-08 0.248 2,570,000 +400,000 0.03% 637,360
2014-10-09 2014-10-07 0.241 2,170,000 +158,000 0.02% 522,970
2014-09-29 2014-09-25 0.295 2,012,000 +20,000 0.02% 593,540
2014-09-12 2014-09-10 0.250 1,992,000 -100,000 0.02% 498,000
2014-08-12 2014-08-08 0.270 2,092,000 -70,000 0.02% 564,840
2014-07-23 2014-07-21 0.255 2,162,000 +42,000 0.02% 551,310
2014-07-14 2014-07-10 0.285 2,120,000 -100,000 0.03% 604,200
2014-07-09 2014-07-07 0.248 2,220,000 +70,000 0.03% 550,560
2014-07-07 2014-07-03 0.215 2,150,000 -40,000 0.03% 462,250
2014-06-10 2014-06-06 0.107 2,190,000 -84,000 0.03% 234,330
2014-06-06 2014-06-04 0.109 2,274,000 -16,000 0.03% 247,866
2014-06-04 2014-05-30 0.100 2,290,000 +500,000 0.03% 229,000
2014-05-27 2014-05-23 0.113 1,790,000 +1,000,000 0.02% 202,270
2014-05-16 2014-05-14 0.116 790,000 -60,000 0.01% 91,640
2014-04-25 2014-04-23 0.117 850,000 +60,000 0.01% 99,450
2014-04-07 2014-04-03 0.126 790,000 -100,000 0.01% 99,540
2014-03-27 2014-03-25 0.108 890,000 -400,000 0.01% 96,120
2014-03-26 2014-03-24 0.108 1,290,000 +400,000 0.02% 139,320
2014-02-05 2014-01-30 0.072 890,000 -400,000 0.01% 64,080
2014-01-02 2013-12-27 0.078 1,290,000 +400,000 0.02% 100,620
2013-12-12 2013-12-10 0.080 890,000 +150,000 0.01% 71,200
2013-11-22 2013-11-20 0.083 740,000 -250,000 0.01% 61,420
2013-11-21 2013-11-19 0.084 990,000 +200,000 0.01% 83,160
2013-11-20 2013-11-18 0.085 790,000 -150,000 0.01% 67,150
2013-11-19 2013-11-15 0.088 940,000 -50,000 0.01% 82,720
2013-11-11 2013-11-07 0.087 990,000 -350,000 0.01% 86,130
2013-11-08 2013-11-06 0.087 1,340,000 -66,000 0.02% 116,580
2013-11-07 2013-11-05 0.089 1,406,000 -202,000 0.02% 125,134
2013-11-04 2013-10-31 0.090 1,608,000 +482,000 0.02% 144,720
2013-11-01 2013-10-30 0.090 1,126,000 +238,000 0.01% 101,340
2013-10-31 2013-10-29 0.090 888,000 -32,000 0.01% 79,920
2013-10-30 2013-10-28 0.093 920,000 -20,000 0.01% 85,560
2013-10-28 2013-10-24 0.090 940,000 -644,000 0.01% 84,600
2013-10-25 2013-10-23 0.088 1,584,000 +844,000 0.02% 139,392
2013-10-23 2013-10-21 0.087 740,000 -100,000 0.01% 64,380
2013-10-22 2013-10-18 0.086 840,000 +100,000 0.01% 72,240
2013-10-17 2013-10-15 0.087 740,000 -200,000 0.01% 64,380
2013-10-15 2013-10-10 0.090 940,000 -200,000 0.01% 84,600
2013-10-10 2013-10-08 0.088 1,140,000 +400,000 0.01% 100,320
2013-10-09 2013-10-07 0.096 740,000 -796,000 0.01% 71,040
2013-10-07 2013-10-03 0.088 1,536,000 +324,000 0.02% 135,168
2013-10-04 2013-10-02 0.088 1,212,000 -914,000 0.02% 106,656
2013-10-03 2013-09-30 0.093 2,126,000 -314,000 0.03% 197,718
2013-10-02 2013-09-27 0.099 2,440,000 +432,000 0.03% 241,560
2013-09-30 2013-09-26 0.080 2,008,000 +1,268,000 0.03% 160,640
2013-09-26 2013-09-24 0.074 740,000 -1,278,000 0.01% 54,760
2013-09-24 2013-09-19 0.078 2,018,000 +778,000 0.03% 157,404
2013-09-23 2013-09-18 0.080 1,240,000 +400,000 0.02% 99,200
2013-09-18 2013-09-16 0.078 840,000 -990,000 0.01% 65,520
2013-09-17 2013-09-13 0.105 1,830,000 +100,000 0.02% 192,150
2013-09-09 2013-09-05 0.110 1,730,000 -500,000 0.02% 190,300
2013-09-06 2013-09-04 0.118 2,230,000 +176,000 0.03% 263,140
2013-09-05 2013-09-03 0.122 2,054,000 -250,000 0.03% 250,588
2013-09-04 2013-09-02 0.123 2,304,000 +400,000 0.03% 283,392
2013-09-03 2013-08-30 0.124 1,904,000 -520,000 0.02% 236,096
2013-09-02 2013-08-29 0.123 2,424,000 +124,000 0.03% 298,152
2013-08-29 2013-08-27 0.121 2,300,000 +338,000 0.03% 278,300
2013-08-26 2013-08-22 0.121 1,962,000 -1,074,000 0.02% 237,402
2013-08-23 2013-08-21 0.118 3,036,000 +296,000 0.04% 358,248
2013-08-22 2013-08-20 0.116 2,740,000 +500,000 0.03% 317,840
2013-08-20 2013-08-16 0.115 2,240,000 +1,500,000 0.03% 257,600
2012-11-12 2012-11-08 0.150 740,000 +40,000 0.01% 111,000
2012-09-04 2012-08-31 0.085 700,000 -20,000 0.01% 59,500
2012-06-18 2012-06-14 0.095 720,000 -100,000 0.01% 68,400
2012-01-03 2011-12-29 0.102 820,000 -500,000 0.01% 83,640
2011-11-23 2011-11-21 0.112 1,320,000 +20,000 0.02% 147,840
2011-11-18 2011-11-16 0.119 1,300,000 +40,000 0.02% 154,700
2011-11-02 2011-10-31 0.110 1,260,000 -200,000 0.02% 138,600
2011-11-01 2011-10-28 0.113 1,460,000 -100,000 0.02% 164,980
2011-10-28 2011-10-26 0.101 1,560,000 +200,000 0.02% 157,560
2011-10-27 2011-10-25 0.103 1,360,000 +100,000 0.02% 140,080
2011-10-12 2011-10-10 0.101 1,260,000 +150,000 0.02% 127,260
2011-09-14 2011-09-09 0.150 1,110,000 -2,454,000 0.02% 166,500
2011-09-09 2011-09-07 0.148 3,564,000 -546,000 0.05% 527,472
2011-07-25 2011-07-21 0.160 4,110,000 -100,000 0.06% 657,600
2011-05-25 2011-05-23 0.227 4,210,000 -100,000 0.06% 955,670
2011-05-17 2011-05-13 0.249 4,310,000 +100,000 0.06% 1,073,190
2011-05-13 2011-05-11 0.250 4,210,000 -200,000 0.06% 1,052,500
2011-05-12 2011-05-09 0.244 4,410,000 +200,000 0.06% 1,076,040
2011-04-07 2011-04-04 0.315 4,210,000 -400,000 0.07% 1,326,150
2011-03-30 2011-03-28 0.285 4,610,000 +400,000 0.07% 1,313,850
2011-03-28 2011-03-24 0.290 4,210,000 -272,000 0.07% 1,220,900
2011-03-23 2011-03-21 0.305 4,482,000 -100,000 0.07% 1,367,010
2011-03-22 2011-03-18 0.300 4,582,000 +100,000 0.07% 1,374,600
2011-03-14 2011-03-10 0.370 4,482,000 -100,000 0.07% 1,658,340
2011-03-11 2011-03-09 0.370 4,582,000 +100,000 0.07% 1,695,340
2011-03-08 2011-03-04 0.340 4,482,000 +3,000,000 0.07% 1,523,880
2011-01-21 2011-01-19 0.455 1,482,000 -1,000,000 0.02% 674,310
2011-01-11 2011-01-07 0.460 2,482,000 +100,000 0.04% 1,141,720
2010-12-29 2010-12-24 0.465 2,382,000 +74,000 0.05% 1,107,630
2010-12-10 2010-12-08 0.490 2,308,000 -500,000 0.05% 1,130,920
2010-12-09 2010-12-07 0.490 2,808,000 -2,000,000 0.06% 1,375,920
2010-11-19 2010-11-17 0.465 4,808,000 -902,000 0.11% 2,235,720
2010-11-18 2010-11-16 0.445 5,710,000 +1,000,000 0.13% 2,540,950
2010-11-10 2010-11-08 0.450 4,710,000 -150,000 0.11% 2,119,500
2010-11-04 2010-11-02 0.440 4,860,000 +500,000 0.11% 2,138,400
2010-10-27 2010-10-25 0.465 4,360,000 -230,000 0.10% 2,027,400
2010-10-25 2010-10-21 0.480 4,590,000 -100,000 0.11% 2,203,200
2010-10-20 2010-10-18 0.485 4,690,000 +100,000 0.11% 2,274,650
2010-10-15 2010-10-13 0.500 4,590,000 +300,000 0.11% 2,295,000
2010-10-04 2010-09-29 0.540 4,290,000 +80,000 0.10% 2,316,600
2010-08-12 2010-08-10 0.410 4,210,000 +50,000 0.10% 1,726,100
2010-08-05 2010-08-03 0.400 4,160,000 -150,000 0.10% 1,664,000
2010-08-04 2010-08-02 0.410 4,310,000 +150,000 0.10% 1,767,100
2010-07-22 2010-07-20 0.400 4,160,000 +50,000 0.10% 1,664,000
2010-07-14 2010-07-12 0.450 4,110,000 -100,000 0.09% 1,849,500
2010-07-13 2010-07-09 0.420 4,210,000 +100,000 0.10% 1,768,200
2010-06-25 2010-06-23 0.495 4,110,000 -120,000 0.09% 2,034,450
2010-06-09 2010-06-07 0.455 4,230,000 -20,000 0.10% 1,924,650
2010-06-08 2010-06-04 0.460 4,250,000 -160,000 0.10% 1,955,000
2010-06-01 2010-05-28 0.530 4,410,000 +100,000 0.10% 2,337,300
2010-05-26 2010-05-24 0.530 4,310,000 +60,000 0.10% 2,284,300
2010-05-25 2010-05-20 0.530 4,250,000 -24,000 0.10% 2,252,500
2010-05-24 2010-05-19 0.550 4,274,000 -30,000 0.10% 2,350,700
2010-05-20 2010-05-18 0.530 4,304,000 -20,000 0.10% 2,281,120
2010-05-12 2010-05-10 0.550 4,324,000 +330,000 0.10% 2,378,200
2010-05-11 2010-05-07 0.550 3,994,000 -160,000 0.09% 2,196,700
2010-05-10 2010-05-06 0.540 4,154,000 -150,000 0.10% 2,243,160
2010-05-06 2010-05-04 0.610 4,304,000 +20,000 0.10% 2,625,440
2010-05-04 2010-04-30 0.650 4,284,000 +100,000 0.10% 2,784,600
2010-04-30 2010-04-28 0.670 4,184,000 +20,000 0.10% 2,803,280
2010-04-29 2010-04-27 0.670 4,164,000 -170,000 0.10% 2,789,880
2010-04-28 2010-04-26 0.650 4,334,000 -150,000 0.10% 2,817,100
2010-04-27 2010-04-23 0.670 4,484,000 +250,000 0.10% 3,004,280
2010-04-26 2010-04-22 0.680 4,234,000 +300,000 0.10% 2,879,120
2010-04-22 2010-04-20 0.720 3,934,000 +50,000 0.09% 2,832,480
2010-04-21 2010-04-19 0.710 3,884,000 +100,000 0.09% 2,757,640
2010-04-19 2010-04-15 0.750 3,784,000 +800,000 0.09% 2,838,000
2010-04-15 2010-04-13 0.720 2,984,000 +100,000 0.07% 2,148,480
2010-04-14 2010-04-12 0.730 2,884,000 -200,000 0.07% 2,105,320
2010-04-13 2010-04-09 0.780 3,084,000 +60,000 0.07% 2,405,520
2010-04-12 2010-04-08 0.780 3,024,000 -100,000 0.07% 2,358,720
2010-04-09 2010-04-07 0.790 3,124,000 +250,000 0.07% 2,467,960
2010-04-08 2010-04-01 0.760 2,874,000 -450,000 0.07% 2,184,240
2010-04-07 2010-03-31 0.730 3,324,000 +600,000 0.08% 2,426,520
2010-03-31 2010-03-29 0.690 2,724,000 -20,000 0.06% 1,879,560
2010-03-30 2010-03-26 0.690 2,744,000 -200,000 0.06% 1,893,360
2010-03-29 2010-03-25 0.670 2,944,000 +200,000 0.07% 1,972,480
2010-03-23 2010-03-19 0.680 2,744,000 +100,000 0.06% 1,865,920
2010-03-19 2010-03-17 0.690 2,644,000 +170,000 0.06% 1,824,360
2010-03-18 2010-03-16 0.670 2,474,000 +30,000 0.06% 1,657,580
2010-03-17 2010-03-15 0.680 2,444,000 +2,000,000 0.06% 1,661,920
2010-03-16 2010-03-12 0.710 444,000 -50,000 0.01% 315,240
2010-03-15 2010-03-11 0.710 494,000 +14,000 0.01% 350,740
2010-03-10 2010-03-08 0.650 480,000 -100,000 0.01% 312,000
2010-02-22 2010-02-18 0.540 580,000 +300,000 0.01% 313,200
2010-02-10 2010-02-08 0.540 280,000 -1,000,000 0.01% 151,200
2010-02-08 2010-02-04 0.570 1,280,000 +1,000,000 0.04% 729,600
2010-02-01 2010-01-28 0.550 280,000 -100,000 0.01% 154,000
2010-01-27 2010-01-25 0.570 380,000 +100,000 0.01% 216,600
2010-01-20 2010-01-18 0.570 280,000 -260,000 0.01% 159,600
2010-01-19 2010-01-15 0.540 540,000 -520,000 0.01% 291,600
2010-01-18 2010-01-14 0.435 1,060,000 -1,000,000 0.03% 461,100
2010-01-14 2010-01-12 0.440 2,060,000 -1,000,000 0.06% 906,400
2010-01-12 2010-01-08 0.435 3,060,000 +2,000,000 0.08% 1,331,100
2010-01-11 2010-01-07 0.430 1,060,000 -1,800,000 0.03% 455,800
2010-01-08 2010-01-06 0.425 2,860,000 +2,000,000 0.08% 1,215,500
2010-01-07 2010-01-05 0.415 860,000 +20,000 0.02% 356,900
2009-12-22 2009-12-18 0.400 840,000 -100,000 0.02% 336,000
2009-12-15 2009-12-11 0.420 940,000 -600,000 0.03% 394,800
2009-12-11 2009-12-09 0.395 1,540,000 +500,000 0.04% 608,300
2009-12-08 2009-12-04 0.410 1,040,000 -200,000 0.03% 426,400
2009-12-07 2009-12-03 0.390 1,240,000 +80,000 0.03% 483,600
2009-12-03 2009-12-01 0.400 1,160,000 -1,800,000 0.03% 464,000
2009-12-02 2009-11-30 0.420 2,960,000 +2,146,000 0.08% 1,243,200
2009-12-01 2009-11-27 0.405 814,000 -420,000 0.02% 329,670
2009-11-30 2009-11-26 0.415 1,234,000 +200,000 0.03% 512,110
2009-11-27 2009-11-25 0.420 1,034,000 -100,000 0.03% 434,280
2009-11-26 2009-11-24 0.405 1,134,000 +300,000 0.03% 459,270
2009-11-25 2009-11-23 0.450 834,000 -46,000 0.02% 375,300
2009-11-24 2009-11-20 0.480 880,000 +200,000 0.02% 422,400
2009-11-23 2009-11-19 0.485 680,000 +100,000 0.02% 329,800
2009-11-16 2009-11-12 0.445 580,000 -50,000 0.02% 258,100
2009-11-12 2009-11-10 0.440 630,000 -50,000 0.02% 277,200
2009-11-11 2009-11-09 0.445 680,000 +50,000 0.02% 302,600
2009-11-10 2009-11-06 0.410 630,000 -800,000 0.02% 258,300
2009-11-06 2009-11-04 0.410 1,430,000 -40,000 0.04% 586,300
2009-11-05 2009-11-03 0.400 1,470,000 -10,000 0.04% 588,000
2009-10-15 2009-10-13 0.520 1,480,000 -80,000 0.04% 769,600
2009-10-13 2009-10-09 0.435 1,560,000 +50,000 0.04% 678,600
2009-10-09 2009-10-07 0.440 1,510,000 +40,000 0.04% 664,400
2009-09-25 2009-09-23 0.460 1,470,000 -100,000 0.05% 676,200
2009-09-24 2009-09-22 0.460 1,570,000 +100,000 0.05% 722,200
2009-09-23 2009-09-21 0.460 1,470,000 -80,000 0.05% 676,200
2009-09-22 2009-09-18 0.475 1,550,000 +40,000 0.05% 736,250
2009-09-21 2009-09-17 0.485 1,510,000 -100,000 0.05% 732,350
2009-09-18 2009-09-16 0.485 1,610,000 +100,000 0.05% 780,850
2009-09-17 2009-09-15 0.500 1,510,000 +130,000 0.05% 755,000
2009-09-15 2009-09-11 0.500 1,380,000 +200,000 0.05% 690,000
2009-09-14 2009-09-10 0.500 1,180,000 +280,000 0.04% 590,000
2009-09-11 2009-09-09 0.520 900,000 +252,000 0.03% 468,000
2009-09-10 2009-09-08 0.500 648,000 +68,000 0.02% 324,000
2009-09-09 2009-09-07 0.450 580,000 -50,000 0.02% 261,000
2009-09-08 2009-09-04 0.470 630,000 +50,000 0.02% 296,100
2009-08-28 2009-08-26 0.485 580,000 -40,000 0.02% 281,300
2009-08-26 2009-08-24 0.490 620,000 +40,000 0.02% 303,800
2009-08-21 2009-08-19 0.465 580,000 -150,000 0.02% 269,700
2009-08-19 2009-08-17 0.495 730,000 +70,000 0.02% 361,350
2009-08-17 2009-08-13 0.520 660,000 -100,000 0.02% 343,200
2009-08-14 2009-08-12 0.450 760,000 -180,000 0.03% 342,000
2009-08-13 2009-08-11 0.435 940,000 -100,000 0.03% 408,900
2009-08-12 2009-08-10 0.450 1,040,000 +50,000 0.03% 468,000
2009-08-11 2009-08-07 0.435 990,000 +80,000 0.03% 430,650
2009-08-10 2009-08-06 0.550 910,000 +230,000 0.03% 500,500
2009-08-07 2009-08-05 0.590 680,000 +100,000 0.02% 401,200
2009-08-05 2009-08-03 0.600 580,000 +142,000 0.02% 348,000
2009-08-04 2009-07-31 0.620 438,000 +100,000 0.01% 271,560
2009-08-03 2009-07-30 0.690 338,000 +18,000 0.01% 233,220
2009-07-31 2009-07-29 0.690 320,000 +100,000 0.01% 220,800
2009-07-30 2009-07-28 0.710 220,000 -2,000,000 0.01% 156,200
2009-07-29 2009-07-27 0.680 2,220,000 +1,000,000 0.07% 1,509,600
2009-07-28 2009-07-24 0.670 1,220,000 +1,000,000 0.04% 817,400
2009-07-22 2009-07-20 0.640 220,000 -500,000 0.01% 140,800
2009-07-21 2009-07-17 0.640 720,000 +500,000 0.02% 460,800
2009-07-06 2009-07-02 0.610 220,000 -6,000 0.01% 134,200
2009-06-30 2009-06-26 0.800 226,000 -3,050,000 0.01% 180,800
2009-06-29 2009-06-25 0.800 3,276,000 +3,176,000 0.11% 2,620,800
2009-06-19 2009-06-17 0.730 100,000 -100,000 0.00% 73,000
2009-06-18 2009-06-16 0.750 200,000 +200,000 0.01% 150,000
2009-06-10 2009-06-08 0.850 0 -550,000
2009-06-09 2009-06-05 0.870 550,000 +50,000 0.02% 478,500
2009-06-08 2009-06-04 0.700 500,000 +200,000 0.02% 350,000
2009-06-05 2009-06-03 0.580 300,000 +100,000 0.01% 174,000
2009-06-03 2009-06-01 0.540 200,000 -3,000,000 0.01% 108,000
2009-06-02 2009-05-29 0.510 3,200,000 +2,900,000 0.11% 1,632,000
2009-06-01 2009-05-27 0.480 300,000 -700,000 0.01% 144,000
2009-05-25 2009-05-21 0.410 1,000,000 -300,000 0.03% 410,000
2009-05-22 2009-05-20 0.480 1,300,000 +700,000 0.04% 624,000
2009-05-21 2009-05-19 0.440 600,000 +470,000 0.02% 264,000
2009-05-19 2009-05-15 0.375 130,000 -70,000 0.00% 48,750
2009-05-18 2009-05-14 0.375 200,000 -300,000 0.01% 75,000
2009-05-15 2009-05-13 0.360 500,000 -100,000 0.02% 180,000
2009-05-14 2009-05-12 0.330 600,000 +300,000 0.02% 198,000
2009-05-13 2009-05-11 0.335 300,000 +300,000 0.01% 100,500
2009-05-12 2009-05-08 0.330 0 -800,000
2009-05-11 2009-05-07 0.270 800,000 +200,000 0.03% 216,000
2009-05-08 2009-05-06 0.255 600,000 -300,000 0.02% 153,000
2009-05-07 2009-05-05 0.255 900,000 -20,000 0.03% 229,500
2009-05-06 2009-05-04 0.248 920,000 +520,000 0.03% 228,160
2009-05-04 2009-04-29 0.249 400,000 +100,000 0.01% 99,600
2009-04-30 2009-04-28 0.243 300,000 +270,000 0.01% 72,900
2009-02-19 2009-02-17 0.295 30,000 -60,000 0.00% 8,850
2009-02-18 2009-02-16 0.280 90,000 +60,000 0.00% 25,200
2008-08-11 2008-08-07 0.380 30,000 -630,000 0.00% 11,400
2008-08-08 2008-08-05 0.395 660,000 -100,000 0.02% 260,700
2008-08-07 2008-08-04 0.385 760,000 -270,000 0.03% 292,600
2008-05-22 2008-05-20 0.570 1,030,000 -834,000 0.03% 587,100
2008-05-21 2008-05-19 0.590 1,864,000 -166,000 0.06% 1,099,760
2008-05-20 2008-05-16 0.580 2,030,000 -1,500,000 0.07% 1,177,400
2008-05-14 2008-05-09 0.580 3,530,000 -122,000 0.12% 2,047,400
2008-05-09 2008-05-07 0.590 3,652,000 -284,000 0.12% 2,154,680
2008-05-07 2008-05-05 0.610 3,936,000 -16,000 0.13% 2,400,960
2008-05-06 2008-05-02 0.630 3,952,000 -578,000 0.13% 2,489,760
2008-05-05 2008-04-30 0.620 4,530,000 +3,600,000 0.15% 2,808,600
2008-05-02 2008-04-29 0.600 930,000 +900,000 0.03% 558,000
2008-04-28 2008-04-24 0.560 30,000 -600,000 0.00% 16,800
2008-04-25 2008-04-23 0.580 630,000 -900,000 0.02% 365,400
2008-04-23 2008-04-21 0.600 1,530,000 -1,800,000 0.05% 918,000
2008-04-22 2008-04-18 0.600 3,330,000 +300,000 0.11% 1,998,000
2008-04-21 2008-04-17 0.600 3,030,000 -1,700,000 0.10% 1,818,000
2008-04-18 2008-04-16 0.560 4,730,000 +2,500,000 0.16% 2,648,800
2008-04-16 2008-04-14 0.550 2,230,000 -150,000 0.07% 1,226,500
2008-04-15 2008-04-11 0.570 2,380,000 +2,350,000 0.08% 1,356,600
2008-02-29 2008-02-27 0.640 30,000 -1,100,000 0.00% 19,200
2008-02-28 2008-02-26 0.600 1,130,000 +1,100,000 0.04% 678,000
2008-02-05 2008-02-01 0.500 30,000 -30,000 0.00% 15,000
2008-01-24 2008-01-22 0.500 60,000 -70,000 0.00% 30,000
2007-12-17 2007-12-13 0.770 130,000 -400,000 0.00% 100,100
2007-11-19 2007-11-15 0.780 530,000 -150,000 0.02% 413,400
2007-09-24 2007-09-20 0.950 680,000 -2,088,000 0.02% 646,000
2007-09-20 2007-09-18 1.030 2,768,000 -50,000 0.09% 2,851,040
2007-09-13 2007-09-11 1.050 2,818,000 -20,000 0.09% 2,958,900
2007-09-06 2007-09-04 0.950 2,838,000 -300,000 0.09% 2,696,100
2007-09-04 2007-08-31 1.050 3,138,000 -150,000 0.10% 3,294,900
2007-09-03 2007-08-30 1.070 3,288,000 +20,000 0.11% 3,518,160
2007-08-31 2007-08-29 1.080 3,268,000 +330,000 0.11% 3,529,440
2007-08-30 2007-08-28 1.170 2,938,000 +700,000 0.10% 3,437,460
2007-08-08 2007-08-06 1.020 2,238,000 -100,000 0.07% 2,282,760
2007-08-06 2007-08-02 1.070 2,338,000 +80,000 0.08% 2,501,660
2007-08-01 2007-07-30 1.100 2,258,000 -40,000 0.07% 2,483,800
2007-07-31 2007-07-27 1.090 2,298,000 -100,000 0.08% 2,504,820
2007-07-25 2007-07-23 1.180 2,398,000 +100,000 0.08% 2,829,640
2007-07-23 2007-07-19 1.260 2,298,000 -500,000 0.08% 2,895,480
2007-07-20 2007-07-18 1.280 2,798,000 +500,000 0.09% 3,581,440
2007-07-04 2007-06-29 1.230 2,298,000 -300,000 0.08% 2,826,540
2007-06-29 2007-06-27 1.330 2,598,000 +300,000 0.09% 3,455,340
2007-06-27 2007-06-25 1.260 2,298,000 -200,000 0.08% 2,895,480
2007-06-26 2007-06-22 1.250 2,498,000 0.08% 3,122,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top