History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 -140,000
2023-08-17 2023-08-15 0.090 140,000 -100,000 0.00% 12,600
2022-07-26 2022-07-22 0.173 240,000 -300,000 0.00% 41,520
2022-07-22 2022-07-20 0.172 540,000 +300,000 0.01% 92,880
2021-06-18 2021-06-16 0.117 240,000 -600,000 0.00% 28,080
2021-06-07 2021-06-03 0.090 840,000 +450,000 0.01% 75,600
2021-06-04 2021-06-02 0.090 390,000 +150,000 0.00% 35,100
2020-04-17 2020-04-15 0.168 240,000 +140,000 0.00% 40,320
2019-05-03 2019-04-30 0.170 100,000 -200,000 0.00% 17,000
2019-04-30 2019-04-26 0.171 300,000 +200,000 0.00% 51,300
2017-08-02 2017-07-31 0.093 100,000 -518,000 0.00% 9,300
2017-04-18 2017-04-12 0.075 618,000 +500,000 0.01% 46,350
2017-04-11 2017-04-07 0.076 118,000 +18,000 0.00% 8,968
2016-10-11 2016-10-06 0.100 100,000 -200,000 0.00% 10,000
2016-10-07 2016-10-05 0.100 300,000 +200,000 0.00% 30,000
2015-08-19 2015-08-17 0.167 100,000 -300,000 0.00% 16,700
2015-07-07 2015-07-03 0.175 400,000 +300,000 0.00% 70,000
2015-06-12 2015-06-10 0.190 100,000 -200,000 0.00% 19,000
2015-06-10 2015-06-08 0.203 300,000 +200,000 0.00% 60,900
2015-06-03 2015-06-01 0.233 100,000 -140,000 0.00% 23,300
2015-06-02 2015-05-29 0.245 240,000 +140,000 0.00% 58,800
2015-05-27 2015-05-22 0.245 100,000 -450,000 0.00% 24,500
2015-05-26 2015-05-21 0.246 550,000 -200,000 0.01% 135,300
2015-05-21 2015-05-19 0.212 750,000 +400,000 0.01% 159,000
2015-05-20 2015-05-18 0.234 350,000 +100,000 0.00% 81,900
2015-05-19 2015-05-15 0.223 250,000 +150,000 0.00% 55,750
2015-05-07 2015-05-05 0.179 100,000 -300,000 0.00% 17,900
2015-05-06 2015-05-04 0.186 400,000 +200,000 0.00% 74,400
2015-04-30 2015-04-28 0.199 200,000 -200,000 0.00% 39,800
2015-04-29 2015-04-27 0.161 400,000 +200,000 0.00% 64,400
2015-04-23 2015-04-21 0.159 200,000 +100,000 0.00% 31,800
2015-03-11 2015-03-09 0.204 100,000 -30,000 0.00% 20,400
2015-03-10 2015-03-06 0.193 130,000 +10,000 0.00% 25,090
2015-03-09 2015-03-05 0.181 120,000 +20,000 0.00% 21,720
2014-10-06 2014-09-30 0.238 100,000 -200,000 0.00% 23,800
2014-09-29 2014-09-25 0.295 300,000 +200,000 0.00% 88,500
2014-07-14 2014-07-10 0.285 100,000 -100,000 0.00% 28,500
2014-07-09 2014-07-07 0.248 200,000 -200,000 0.00% 49,600
2014-07-08 2014-07-04 0.222 400,000 -800,000 0.01% 88,800
2014-07-07 2014-07-03 0.215 1,200,000 +1,000,000 0.02% 258,000
2014-07-02 2014-06-27 0.126 200,000 -1,022,000 0.00% 25,200
2014-06-30 2014-06-26 0.120 1,222,000 -100,000 0.02% 146,640
2014-06-27 2014-06-25 0.120 1,322,000 +922,000 0.02% 158,640
2014-06-26 2014-06-24 0.118 400,000 +200,000 0.01% 47,200
2014-05-26 2014-05-22 0.113 200,000 -1,000,000 0.00% 22,600
2014-05-19 2014-05-15 0.116 1,200,000 +1,000,000 0.02% 139,200
2014-05-16 2014-05-14 0.116 200,000 -200,000 0.00% 23,200
2014-05-15 2014-05-13 0.105 400,000 +200,000 0.01% 42,000
2014-05-14 2014-05-12 0.106 200,000 -100,000 0.00% 21,200
2014-05-09 2014-05-07 0.106 300,000 -100,000 0.00% 31,800
2014-05-05 2014-04-30 0.105 400,000 -150,000 0.01% 42,000
2014-05-02 2014-04-29 0.105 550,000 +150,000 0.01% 57,750
2014-04-28 2014-04-24 0.104 400,000 +100,000 0.01% 41,600
2014-04-25 2014-04-23 0.117 300,000 -100,000 0.00% 35,100
2014-04-23 2014-04-17 0.106 400,000 +200,000 0.01% 42,400
2014-04-16 2014-04-14 0.106 200,000 -4,338,000 0.00% 21,200
2014-04-07 2014-04-03 0.126 4,538,000 +4,338,000 0.06% 571,788
2014-04-04 2014-04-02 0.111 200,000 -200,000 0.00% 22,200
2014-04-03 2014-04-01 0.108 400,000 +200,000 0.01% 43,200
2014-03-31 2014-03-27 0.102 200,000 -20,000 0.00% 20,400
2014-03-28 2014-03-26 0.109 220,000 +20,000 0.00% 23,980
2014-03-25 2014-03-21 0.100 200,000 -1,000,000 0.00% 20,000
2014-02-17 2014-02-13 0.073 1,200,000 -100,000 0.02% 87,600
2014-01-28 2014-01-24 0.078 1,300,000 +100,000 0.02% 101,400
2014-01-20 2014-01-16 0.076 1,200,000 +400,000 0.02% 91,200
2013-12-03 2013-11-29 0.083 800,000 +300,000 0.01% 66,400
2013-12-02 2013-11-28 0.083 500,000 -30,000 0.01% 41,500
2013-11-25 2013-11-21 0.084 530,000 +300,000 0.01% 44,520
2013-11-06 2013-11-04 0.089 230,000 -500,000 0.00% 20,470
2013-10-30 2013-10-28 0.093 730,000 -200,000 0.01% 67,890
2013-10-29 2013-10-25 0.092 930,000 -400,000 0.01% 85,560
2013-10-25 2013-10-23 0.088 1,330,000 +400,000 0.02% 117,040
2013-10-10 2013-10-08 0.088 930,000 +100,000 0.01% 81,840
2013-10-03 2013-09-30 0.093 830,000 -180,000 0.01% 77,190
2013-10-02 2013-09-27 0.099 1,010,000 -90,000 0.01% 99,990
2013-09-30 2013-09-26 0.080 1,100,000 -300,000 0.01% 88,000
2013-09-26 2013-09-24 0.074 1,400,000 +300,000 0.02% 103,600
2013-09-25 2013-09-23 0.077 1,100,000 +300,000 0.01% 84,700
2013-09-19 2013-09-17 0.080 800,000 +500,000 0.01% 64,000
2013-09-17 2013-09-13 0.105 300,000 +100,000 0.00% 31,500
2012-09-20 2012-09-18 0.103 200,000 -500,000 0.00% 20,600
2012-08-16 2012-08-14 0.090 700,000 +500,000 0.01% 63,000
2012-05-16 2012-05-14 0.100 200,000 -3,820,000 0.00% 20,000
2012-03-21 2012-03-19 0.108 4,020,000 -100,000 0.05% 434,160
2012-02-23 2012-02-21 0.119 4,120,000 -40,000 0.05% 490,280
2012-02-14 2012-02-10 0.124 4,160,000 +40,000 0.05% 515,840
2012-02-13 2012-02-09 0.118 4,120,000 -400,000 0.05% 486,160
2012-02-09 2012-02-07 0.104 4,520,000 +400,000 0.06% 470,080
2011-11-16 2011-11-14 0.127 4,120,000 -200,000 0.05% 523,240
2011-11-14 2011-11-10 0.118 4,320,000 +100,000 0.06% 509,760
2011-11-08 2011-11-04 0.133 4,220,000 +100,000 0.06% 561,260
2011-08-25 2011-08-23 0.161 4,120,000 -680,000 0.06% 663,320
2011-08-23 2011-08-19 0.140 4,800,000 -320,000 0.07% 672,000
2011-08-22 2011-08-18 0.140 5,120,000 -500,000 0.07% 716,800
2011-08-18 2011-08-16 0.141 5,620,000 -1,000,000 0.08% 792,420
2011-06-07 2011-06-02 0.230 6,620,000 -100,000 0.10% 1,522,600
2011-05-19 2011-05-17 0.222 6,720,000 -186,000 0.10% 1,491,840
2011-05-13 2011-05-11 0.250 6,906,000 +100,000 0.10% 1,726,500
2011-05-04 2011-04-29 0.285 6,806,000 +600,000 0.10% 1,939,710
2011-05-03 2011-04-28 0.290 6,206,000 +200,000 0.09% 1,799,740
2011-04-27 2011-04-21 0.315 6,006,000 +200,000 0.09% 1,891,890
2011-04-15 2011-04-13 0.330 5,806,000 -140,000 0.09% 1,915,980
2011-04-14 2011-04-12 0.335 5,946,000 -210,000 0.09% 1,991,910
2011-04-13 2011-04-11 0.340 6,156,000 +350,000 0.10% 2,093,040
2011-03-21 2011-03-17 0.285 5,806,000 -14,000 0.09% 1,654,710
2011-03-18 2011-03-16 0.335 5,820,000 +200,000 0.09% 1,949,700
2011-03-17 2011-03-15 0.325 5,620,000 -200,000 0.09% 1,826,500
2011-03-15 2011-03-11 0.355 5,820,000 -400,000 0.09% 2,066,100
2011-03-11 2011-03-09 0.370 6,220,000 +200,000 0.10% 2,301,400
2011-03-08 2011-03-04 0.340 6,020,000 -120,000 0.10% 2,046,800
2011-03-07 2011-03-03 0.345 6,140,000 +120,000 0.10% 2,118,300
2011-03-03 2011-03-01 0.365 6,020,000 +1,600,000 0.10% 2,197,300
2011-02-07 2011-01-31 0.430 4,420,000 +200,000 0.07% 1,900,600
2011-01-20 2011-01-18 0.460 4,220,000 -600,000 0.07% 1,941,200
2011-01-13 2011-01-11 0.460 4,820,000 +600,000 0.08% 2,217,200
2011-01-05 2011-01-03 0.490 4,220,000 -50,000 0.07% 2,067,800
2011-01-04 2010-12-31 0.435 4,270,000 +50,000 0.10% 1,857,450
2011-01-03 2010-12-29 0.460 4,220,000 -50,000 0.10% 1,941,200
2010-12-30 2010-12-28 0.450 4,270,000 -50,000 0.10% 1,921,500
2010-12-29 2010-12-24 0.465 4,320,000 +100,000 0.10% 2,008,800
2010-12-17 2010-12-15 0.500 4,220,000 +1,000,000 0.10% 2,110,000
2010-12-15 2010-12-13 0.510 3,220,000 -200,000 0.07% 1,642,200
2010-12-14 2010-12-10 0.510 3,420,000 +200,000 0.08% 1,744,200
2010-12-08 2010-12-06 0.495 3,220,000 +2,400,000 0.07% 1,593,900
2010-12-03 2010-12-01 0.530 820,000 -2,400,000 0.02% 434,600
2010-12-01 2010-11-29 0.470 3,220,000 -196,000 0.07% 1,513,400
2010-11-30 2010-11-26 0.475 3,416,000 -4,000 0.08% 1,622,600
2010-11-25 2010-11-23 0.465 3,420,000 -10,000 0.08% 1,590,300
2010-11-23 2010-11-19 0.495 3,430,000 -100,000 0.08% 1,697,850
2010-11-22 2010-11-18 0.490 3,530,000 +110,000 0.08% 1,729,700
2010-11-19 2010-11-17 0.465 3,420,000 -160,000 0.08% 1,590,300
2010-11-18 2010-11-16 0.445 3,580,000 +160,000 0.08% 1,593,100
2010-11-16 2010-11-12 0.415 3,420,000 +500,000 0.08% 1,419,300
2010-11-09 2010-11-05 0.450 2,920,000 -140,000 0.07% 1,314,000
2010-10-25 2010-10-21 0.480 3,060,000 +500,000 0.07% 1,468,800
2010-10-12 2010-10-08 0.485 2,560,000 -100,000 0.06% 1,241,600
2010-10-08 2010-10-06 0.500 2,660,000 -100,000 0.06% 1,330,000
2010-09-27 2010-09-22 0.530 2,760,000 -80,000 0.06% 1,462,800
2010-09-24 2010-09-21 0.540 2,840,000 +80,000 0.07% 1,533,600
2010-09-17 2010-09-15 0.520 2,760,000 -100,000 0.06% 1,435,200
2010-09-16 2010-09-14 0.490 2,860,000 +20,000 0.07% 1,401,400
2010-09-13 2010-09-09 0.420 2,840,000 -100,000 0.07% 1,192,800
2010-08-27 2010-08-25 0.445 2,940,000 -200,000 0.07% 1,308,300
2010-08-26 2010-08-24 0.450 3,140,000 +200,000 0.07% 1,413,000
2010-08-13 2010-08-11 0.405 2,940,000 +40,000 0.07% 1,190,700
2010-08-12 2010-08-10 0.410 2,900,000 -100,000 0.07% 1,189,000
2010-08-10 2010-08-06 0.415 3,000,000 +200,000 0.07% 1,245,000
2010-08-02 2010-07-29 0.405 2,800,000 -100,000 0.06% 1,134,000
2010-07-28 2010-07-26 0.415 2,900,000 +100,000 0.07% 1,203,500
2010-07-21 2010-07-19 0.440 2,800,000 -350,000 0.06% 1,232,000
2010-07-02 2010-06-29 0.450 3,150,000 +620,000 0.07% 1,417,500
2010-06-28 2010-06-24 0.490 2,530,000 -50,000 0.06% 1,239,700
2010-06-24 2010-06-22 0.500 2,580,000 +400,000 0.06% 1,290,000
2010-06-17 2010-06-14 0.500 2,180,000 +100,000 0.05% 1,090,000
2010-06-10 2010-06-08 0.450 2,080,000 -50,000 0.05% 936,000
2010-06-09 2010-06-07 0.455 2,130,000 +50,000 0.05% 969,150
2010-06-08 2010-06-04 0.460 2,080,000 -50,000 0.05% 956,800
2010-06-07 2010-06-03 0.465 2,130,000 -150,000 0.05% 990,450
2010-06-04 2010-06-02 0.465 2,280,000 -150,000 0.05% 1,060,200
2010-06-03 2010-06-01 0.465 2,430,000 +150,000 0.06% 1,129,950
2010-05-31 2010-05-27 0.530 2,280,000 -50,000 0.05% 1,208,400
2010-05-28 2010-05-26 0.520 2,330,000 -50,000 0.05% 1,211,600
2010-05-27 2010-05-25 0.500 2,380,000 -200,000 0.05% 1,190,000
2010-05-26 2010-05-24 0.530 2,580,000 +50,000 0.06% 1,367,400
2010-05-25 2010-05-20 0.530 2,530,000 -110,000 0.06% 1,340,900
2010-05-24 2010-05-19 0.550 2,640,000 -50,000 0.06% 1,452,000
2010-05-20 2010-05-18 0.530 2,690,000 +50,000 0.06% 1,425,700
2010-05-19 2010-05-17 0.520 2,640,000 -50,000 0.06% 1,372,800
2010-05-18 2010-05-14 0.540 2,690,000 +50,000 0.06% 1,452,600
2010-05-11 2010-05-07 0.550 2,640,000 +200,000 0.06% 1,452,000
2010-05-10 2010-05-06 0.540 2,440,000 -140,000 0.06% 1,317,600
2010-05-06 2010-05-04 0.610 2,580,000 -50,000 0.06% 1,573,800
2010-05-05 2010-05-03 0.630 2,630,000 +100,000 0.06% 1,656,900
2010-05-04 2010-04-30 0.650 2,530,000 +50,000 0.06% 1,644,500
2010-05-03 2010-04-29 0.670 2,480,000 -100,000 0.06% 1,661,600
2010-04-30 2010-04-28 0.670 2,580,000 +100,000 0.06% 1,728,600
2010-04-29 2010-04-27 0.670 2,480,000 +80,000 0.06% 1,661,600
2010-04-26 2010-04-22 0.680 2,400,000 -130,000 0.06% 1,632,000
2010-04-23 2010-04-21 0.710 2,530,000 +50,000 0.06% 1,796,300
2010-04-22 2010-04-20 0.720 2,480,000 +40,000 0.06% 1,785,600
2010-04-21 2010-04-19 0.710 2,440,000 +1,078,000 0.06% 1,732,400
2010-04-20 2010-04-16 0.740 1,362,000 -218,000 0.03% 1,007,880
2010-04-19 2010-04-15 0.750 1,580,000 -1,606,000 0.04% 1,185,000
2010-04-16 2010-04-14 0.720 3,186,000 +1,806,000 0.07% 2,293,920
2010-04-14 2010-04-12 0.730 1,380,000 +80,000 0.03% 1,007,400
2010-04-12 2010-04-08 0.780 1,300,000 +100,000 0.03% 1,014,000
2010-04-09 2010-04-07 0.790 1,200,000 -336,000 0.03% 948,000
2010-04-08 2010-04-01 0.760 1,536,000 -150,000 0.04% 1,167,360
2010-04-07 2010-03-31 0.730 1,686,000 -1,000,000 0.04% 1,230,780
2010-03-31 2010-03-29 0.690 2,686,000 -50,000 0.06% 1,853,340
2010-03-30 2010-03-26 0.690 2,736,000 +100,000 0.06% 1,887,840
2010-03-29 2010-03-25 0.670 2,636,000 +10,000 0.06% 1,766,120
2010-03-26 2010-03-24 0.680 2,626,000 +50,000 0.06% 1,785,680
2010-03-25 2010-03-23 0.700 2,576,000 +110,000 0.06% 1,803,200
2010-03-24 2010-03-22 0.670 2,466,000 -20,000 0.06% 1,652,220
2010-03-19 2010-03-17 0.690 2,486,000 -60,000 0.06% 1,715,340
2010-03-18 2010-03-16 0.670 2,546,000 +150,000 0.06% 1,705,820
2010-03-17 2010-03-15 0.680 2,396,000 -1,440,000 0.06% 1,629,280
2010-03-16 2010-03-12 0.710 3,836,000 +50,000 0.09% 2,723,560
2010-03-15 2010-03-11 0.710 3,786,000 -150,000 0.09% 2,688,060
2010-03-12 2010-03-10 0.700 3,936,000 +50,000 0.09% 2,755,200
2010-03-11 2010-03-09 0.650 3,886,000 -2,200,000 0.09% 2,525,900
2010-03-10 2010-03-08 0.650 6,086,000 -100,000 0.14% 3,955,900
2010-03-09 2010-03-05 0.600 6,186,000 -200,000 0.14% 3,711,600
2010-03-08 2010-03-04 0.600 6,386,000 +150,000 0.15% 3,831,600
2010-03-05 2010-03-03 0.590 6,236,000 +2,400,000 0.14% 3,679,240
2010-02-25 2010-02-23 0.530 3,836,000 -500,000 0.09% 2,033,080
2010-02-24 2010-02-22 0.530 4,336,000 +270,000 0.10% 2,298,080
2010-02-17 2010-02-11 0.540 4,066,000 +1,000,000 0.11% 2,195,640
2010-02-12 2010-02-10 0.540 3,066,000 +400,000 0.08% 1,655,640
2010-02-11 2010-02-09 0.540 2,666,000 +166,000 0.07% 1,439,640
2010-02-09 2010-02-05 0.560 2,500,000 -350,000 0.07% 1,400,000
2010-02-08 2010-02-04 0.570 2,850,000 -670,000 0.08% 1,624,500
2010-02-05 2010-02-03 0.550 3,520,000 +400,000 0.10% 1,936,000
2010-02-02 2010-01-29 0.520 3,120,000 +1,100,000 0.09% 1,622,400
2010-02-01 2010-01-28 0.550 2,020,000 +200,000 0.06% 1,111,000
2010-01-29 2010-01-27 0.570 1,820,000 +1,000,000 0.05% 1,037,400
2010-01-28 2010-01-26 0.540 820,000 +420,000 0.02% 442,800
2010-01-27 2010-01-25 0.570 400,000 -250,000 0.01% 228,000
2010-01-26 2010-01-22 0.600 650,000 +208,000 0.02% 390,000
2010-01-25 2010-01-21 0.520 442,000 +222,000 0.01% 229,840
2010-01-22 2010-01-20 0.510 220,000 +10,000 0.01% 112,200
2010-01-21 2010-01-19 0.560 210,000 -100,000 0.01% 117,600
2010-01-20 2010-01-18 0.570 310,000 -130,000 0.01% 176,700
2010-01-19 2010-01-15 0.540 440,000 -460,000 0.01% 237,600
2010-01-13 2010-01-11 0.450 900,000 +100,000 0.02% 405,000
2010-01-11 2010-01-07 0.430 800,000 +100,000 0.02% 344,000
2010-01-07 2010-01-05 0.415 700,000 +400,000 0.02% 290,500
2010-01-06 2010-01-04 0.415 300,000 +100,000 0.01% 124,500
2009-12-15 2009-12-11 0.420 200,000 -200,000 0.01% 84,000
2009-12-09 2009-12-07 0.405 400,000 -40,000 0.01% 162,000
2009-12-08 2009-12-04 0.410 440,000 +40,000 0.01% 180,400
2009-12-04 2009-12-02 0.390 400,000 +200,000 0.01% 156,000
2009-12-02 2009-11-30 0.420 200,000 -20,000 0.01% 84,000
2009-12-01 2009-11-27 0.405 220,000 -250,000 0.01% 89,100
2009-11-30 2009-11-26 0.415 470,000 +100,000 0.01% 195,050
2009-11-27 2009-11-25 0.420 370,000 +50,000 0.01% 155,400
2009-11-26 2009-11-24 0.405 320,000 +50,000 0.01% 129,600
2009-11-25 2009-11-23 0.450 270,000 +50,000 0.01% 121,500
2009-11-24 2009-11-20 0.480 220,000 -180,000 0.01% 105,600
2009-11-23 2009-11-19 0.485 400,000 +200,000 0.01% 194,000
2009-11-18 2009-11-16 0.445 200,000 -60,000 0.01% 89,000
2009-11-13 2009-11-11 0.445 260,000 +160,000 0.01% 115,700
2009-10-23 2009-10-21 0.510 100,000 -50,000 0.00% 51,000
2009-10-22 2009-10-20 0.520 150,000 +50,000 0.00% 78,000
2009-10-16 2009-10-14 0.510 100,000 -330,000 0.00% 51,000
2009-10-15 2009-10-13 0.520 430,000 +290,000 0.01% 223,600
2009-10-14 2009-10-12 0.495 140,000 +40,000 0.00% 69,300
2009-10-02 2009-09-29 0.425 100,000 -50,000 0.00% 42,500
2009-09-28 2009-09-24 0.455 150,000 -40,000 0.00% 68,250
2009-09-25 2009-09-23 0.460 190,000 +50,000 0.01% 87,400
2009-09-24 2009-09-22 0.460 140,000 +40,000 0.00% 64,400
2009-09-11 2009-09-09 0.520 100,000 -350,000 0.00% 52,000
2009-09-10 2009-09-08 0.500 450,000 +250,000 0.01% 225,000
2009-09-09 2009-09-07 0.450 200,000 +100,000 0.01% 90,000
2009-08-10 2009-08-06 0.550 100,000 -1,800,000 0.00% 55,000
2009-08-07 2009-08-05 0.590 1,900,000 +1,700,000 0.06% 1,121,000
2009-08-03 2009-07-30 0.690 200,000 +100,000 0.01% 138,000
2009-07-31 2009-07-29 0.690 100,000 -400,000 0.00% 69,000
2009-07-30 2009-07-28 0.710 500,000 +400,000 0.02% 355,000
2009-07-29 2009-07-27 0.680 100,000 -100,000 0.00% 68,000
2009-07-28 2009-07-24 0.670 200,000 -500,000 0.01% 134,000
2009-07-27 2009-07-23 0.660 700,000 -1,760,000 0.02% 462,000
2009-07-24 2009-07-22 0.670 2,460,000 +1,498,000 0.08% 1,648,200
2009-07-23 2009-07-21 0.620 962,000 +562,000 0.03% 596,440
2009-07-21 2009-07-17 0.640 400,000 +200,000 0.01% 256,000
2009-07-20 2009-07-16 0.620 200,000 +50,000 0.01% 124,000
2009-07-17 2009-07-15 0.620 150,000 +50,000 0.00% 93,000
2009-07-15 2009-07-13 0.640 100,000 -30,000 0.00% 64,000
2009-07-14 2009-07-10 0.650 130,000 -80,000 0.00% 84,500
2009-07-13 2009-07-09 0.670 210,000 +110,000 0.01% 140,700
2009-07-08 2009-07-06 0.640 100,000 -200,000 0.00% 64,000
2009-07-03 2009-06-30 0.750 300,000 -50,000 0.01% 225,000
2009-06-30 2009-06-26 0.800 350,000 +50,000 0.01% 280,000
2009-06-29 2009-06-25 0.800 300,000 +140,000 0.01% 240,000
2009-06-26 2009-06-24 0.740 160,000 -50,000 0.01% 118,400
2009-06-25 2009-06-23 0.740 210,000 +50,000 0.01% 155,400
2009-06-19 2009-06-17 0.730 160,000 -20,000 0.01% 116,800
2009-06-18 2009-06-16 0.750 180,000 -60,000 0.01% 135,000
2009-06-17 2009-06-15 0.800 240,000 +114,000 0.01% 192,000
2009-06-16 2009-06-12 0.700 126,000 -6,000 0.00% 88,200
2009-06-12 2009-06-10 0.740 132,000 -176,000 0.00% 97,680
2009-06-11 2009-06-09 0.790 308,000 +190,000 0.01% 243,320
2009-06-10 2009-06-08 0.850 118,000 -52,000 0.00% 100,300
2009-06-09 2009-06-05 0.870 170,000 -88,000 0.01% 147,900
2009-06-08 2009-06-04 0.700 258,000 -108,000 0.01% 180,600
2009-06-05 2009-06-03 0.580 366,000 +98,000 0.01% 212,280
2009-06-04 2009-06-02 0.520 268,000 +10,000 0.01% 139,360
2009-06-03 2009-06-01 0.540 258,000 -100,000 0.01% 139,320
2009-06-02 2009-05-29 0.510 358,000 +8,000 0.01% 182,580
2009-06-01 2009-05-27 0.480 350,000 +90,000 0.01% 168,000
2009-05-26 2009-05-22 0.425 260,000 -60,000 0.01% 110,500
2009-05-25 2009-05-21 0.410 320,000 -40,000 0.01% 131,200
2009-05-22 2009-05-20 0.480 360,000 +80,000 0.01% 172,800
2009-05-21 2009-05-19 0.440 280,000 +20,000 0.01% 123,200
2009-05-20 2009-05-18 0.400 260,000 -50,000 0.01% 104,000
2009-05-19 2009-05-15 0.375 310,000 +10,000 0.01% 116,250
2009-05-18 2009-05-14 0.375 300,000 -10,000 0.01% 112,500
2009-05-13 2009-05-11 0.335 310,000 -162,000 0.01% 103,850
2009-05-12 2009-05-08 0.330 472,000 +212,000 0.02% 155,760
2009-04-21 2009-04-17 0.255 260,000 -500,000 0.01% 66,300
2009-04-06 2009-04-02 0.285 760,000 +500,000 0.03% 216,600
2009-03-03 2009-02-27 0.270 260,000 -60,000 0.01% 70,200
2009-03-02 2009-02-26 0.275 320,000 -114,000 0.01% 88,000
2009-02-27 2009-02-25 0.295 434,000 +174,000 0.01% 128,030
2009-02-20 2009-02-18 0.280 260,000 -250,000 0.01% 72,800
2009-02-19 2009-02-17 0.295 510,000 +250,000 0.02% 150,450
2009-02-16 2009-02-12 0.255 260,000 -60,000 0.01% 66,300
2009-02-12 2009-02-10 0.305 320,000 +10,000 0.01% 97,600
2009-02-11 2009-02-09 0.285 310,000 -30,000 0.01% 88,350
2009-02-10 2009-02-06 0.305 340,000 -220,000 0.01% 103,700
2009-02-09 2009-02-05 0.420 560,000 -1,720,000 0.02% 235,200
2008-12-15 2008-12-11 0.095 2,280,000 +400,000 0.08% 216,600
2008-09-18 2008-09-16 0.178 1,880,000 -120,000 0.06% 334,640
2008-08-18 2008-08-14 0.240 2,000,000 +10,000 0.07% 480,000
2008-06-17 2008-06-13 0.475 1,990,000 -52,000 0.07% 945,250
2008-06-16 2008-06-12 0.495 2,042,000 +52,000 0.07% 1,010,790
2008-05-16 2008-05-14 0.580 1,990,000 +60,000 0.07% 1,154,200
2008-05-15 2008-05-13 0.580 1,930,000 -60,000 0.06% 1,119,400
2008-05-14 2008-05-09 0.580 1,990,000 -10,000 0.07% 1,154,200
2008-05-13 2008-05-08 0.590 2,000,000 +60,000 0.07% 1,180,000
2008-05-09 2008-05-07 0.590 1,940,000 -60,000 0.06% 1,144,600
2008-05-08 2008-05-06 0.610 2,000,000 +50,000 0.07% 1,220,000
2008-05-06 2008-05-02 0.630 1,950,000 -60,000 0.06% 1,228,500
2008-05-05 2008-04-30 0.620 2,010,000 +370,000 0.07% 1,246,200
2008-04-23 2008-04-21 0.600 1,640,000 -10,000 0.05% 984,000
2008-04-22 2008-04-18 0.600 1,650,000 +10,000 0.05% 990,000
2008-04-16 2008-04-14 0.550 1,640,000 -30,000 0.05% 902,000
2008-04-15 2008-04-11 0.570 1,670,000 +38,000 0.06% 951,900
2008-03-31 2008-03-27 0.470 1,632,000 +10,000 0.05% 767,040
2008-03-27 2008-03-25 0.475 1,622,000 -10,000 0.05% 770,450
2008-03-20 2008-03-18 0.465 1,632,000 -200,000 0.05% 758,880
2008-03-17 2008-03-13 0.520 1,832,000 +10,000 0.06% 952,640
2008-03-14 2008-03-12 0.530 1,822,000 -10,000 0.06% 965,660
2008-03-07 2008-03-05 0.540 1,832,000 -110,000 0.06% 989,280
2008-03-05 2008-03-03 0.570 1,942,000 -40,000 0.06% 1,106,940
2008-03-04 2008-02-29 0.570 1,982,000 +30,000 0.07% 1,129,740
2008-03-03 2008-02-28 0.590 1,952,000 +110,000 0.06% 1,151,680
2008-02-29 2008-02-27 0.640 1,842,000 -104,000 0.06% 1,178,880
2008-02-28 2008-02-26 0.600 1,946,000 +324,000 0.06% 1,167,600
2008-02-20 2008-02-18 0.520 1,622,000 -40,000 0.05% 843,440
2008-02-19 2008-02-15 0.530 1,662,000 +40,000 0.05% 880,860
2008-01-30 2008-01-28 0.500 1,622,000 -10,000 0.05% 811,000
2008-01-29 2008-01-25 0.540 1,632,000 +10,000 0.05% 881,280
2008-01-28 2008-01-24 0.530 1,622,000 -10,000 0.05% 859,660
2008-01-24 2008-01-22 0.500 1,632,000 +10,000 0.05% 816,000
2008-01-23 2008-01-21 0.600 1,622,000 -10,000 0.05% 973,200
2008-01-18 2008-01-16 0.620 1,632,000 +10,000 0.05% 1,011,840
2008-01-15 2008-01-11 0.680 1,622,000 -8,000 0.05% 1,102,960
2008-01-14 2008-01-10 0.690 1,630,000 -100,000 0.05% 1,124,700
2008-01-11 2008-01-09 0.690 1,730,000 -110,000 0.06% 1,193,700
2008-01-10 2008-01-08 0.700 1,840,000 -10,000 0.06% 1,288,000
2008-01-08 2008-01-04 0.690 1,850,000 +50,000 0.06% 1,276,500
2008-01-07 2008-01-03 0.680 1,800,000 +20,000 0.06% 1,224,000
2008-01-04 2008-01-02 0.660 1,780,000 +100,000 0.06% 1,174,800
2007-12-27 2007-12-20 0.750 1,680,000 -20,000 0.06% 1,260,000
2007-12-21 2007-12-19 0.770 1,700,000 +20,000 0.06% 1,309,000
2007-12-20 2007-12-18 0.770 1,680,000 -140,000 0.06% 1,293,600
2007-12-19 2007-12-17 0.730 1,820,000 -94,000 0.06% 1,328,600
2007-12-18 2007-12-14 0.780 1,914,000 +160,000 0.06% 1,492,920
2007-12-17 2007-12-13 0.770 1,754,000 -130,000 0.06% 1,350,580
2007-12-14 2007-12-12 0.850 1,884,000 +212,000 0.06% 1,601,400
2007-12-12 2007-12-10 0.810 1,672,000 -8,000 0.06% 1,354,320
2007-12-10 2007-12-06 0.830 1,680,000 -84,000 0.06% 1,394,400
2007-12-07 2007-12-05 0.880 1,764,000 +90,000 0.06% 1,552,320
2007-12-06 2007-12-04 0.850 1,674,000 +60,000 0.06% 1,422,900
2007-12-05 2007-12-03 0.950 1,614,000 -198,000 0.05% 1,533,300
2007-12-04 2007-11-30 0.860 1,812,000 -58,000 0.06% 1,558,320
2007-12-03 2007-11-29 0.780 1,870,000 -20,000 0.06% 1,458,600
2007-11-30 2007-11-28 0.730 1,890,000 +78,000 0.06% 1,379,700
2007-11-16 2007-11-14 0.780 1,812,000 +6,000 0.06% 1,413,360
2007-11-15 2007-11-13 0.740 1,806,000 +50,000 0.06% 1,336,440
2007-11-14 2007-11-12 0.730 1,756,000 +50,000 0.06% 1,281,880
2007-10-23 2007-10-18 0.900 1,706,000 +100,000 0.06% 1,535,400
2007-10-22 2007-10-17 0.960 1,606,000 -50,000 0.05% 1,541,760
2007-10-18 2007-10-16 0.870 1,656,000 +74,000 0.05% 1,440,720
2007-10-17 2007-10-15 0.860 1,582,000 +40,000 0.05% 1,360,520
2007-10-12 2007-10-10 0.990 1,542,000 +60,000 0.05% 1,526,580
2007-10-11 2007-10-09 0.980 1,482,000 -200,000 0.05% 1,452,360
2007-10-10 2007-10-08 0.980 1,682,000 -74,000 0.06% 1,648,360
2007-09-27 2007-09-24 0.920 1,756,000 +300,000 0.06% 1,615,520
2007-09-24 2007-09-20 0.950 1,456,000 +300,000 0.05% 1,383,200
2007-09-21 2007-09-19 0.980 1,156,000 -20,000 0.04% 1,132,880
2007-09-20 2007-09-18 1.030 1,176,000 +20,000 0.04% 1,211,280
2007-09-19 2007-09-17 0.970 1,156,000 +50,000 0.04% 1,121,320
2007-09-17 2007-09-13 1.000 1,106,000 +200,000 0.04% 1,106,000
2007-09-14 2007-09-12 1.010 906,000 +180,000 0.03% 915,060
2007-09-13 2007-09-11 1.050 726,000 -74,000 0.02% 762,300
2007-09-06 2007-09-04 0.950 800,000 +250,000 0.03% 760,000
2007-09-05 2007-09-03 1.000 550,000 +100,000 0.02% 550,000
2007-08-31 2007-08-29 1.080 450,000 -32,000 0.01% 486,000
2007-08-30 2007-08-28 1.170 482,000 -218,000 0.02% 563,940
2007-08-29 2007-08-27 1.010 700,000 -30,000 0.02% 707,000
2007-08-28 2007-08-24 0.910 730,000 +180,000 0.02% 664,300
2007-08-13 2007-08-09 0.990 550,000 +100,000 0.02% 544,500
2007-08-10 2007-08-08 0.950 450,000 -4,000 0.01% 427,500
2007-08-08 2007-08-06 1.020 454,000 +200,000 0.02% 463,080
2007-08-02 2007-07-31 1.160 254,000 +4,000 0.01% 294,640
2007-07-23 2007-07-19 1.260 250,000 -10,000 0.01% 315,000
2007-07-20 2007-07-18 1.280 260,000 -10,000 0.01% 332,800
2007-07-18 2007-07-16 1.170 270,000 -200,000 0.01% 315,900
2007-07-16 2007-07-12 1.140 470,000 -20,000 0.02% 535,800
2007-07-10 2007-07-06 1.150 490,000 -200,000 0.02% 563,500
2007-07-09 2007-07-05 1.120 690,000 +200,000 0.02% 772,800
2007-07-06 2007-07-04 1.200 490,000 -20,000 0.02% 588,000
2007-07-05 2007-07-03 1.220 510,000 -180,000 0.02% 622,200
2007-07-03 2007-06-28 1.250 690,000 +380,000 0.02% 862,500
2007-06-29 2007-06-27 1.330 310,000 +20,000 0.01% 412,300
2007-06-28 2007-06-26 1.220 290,000 -10,000 0.01% 353,800
2007-06-26 2007-06-22 1.250 300,000 0.01% 375,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top