History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-10-13 | 2025-10-09 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-10-10 | 2025-10-08 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-10-09 | 2025-10-06 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-10-06 | 2025-10-02 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-10-03 | 2025-09-30 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-09-30 | 2025-09-26 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-29 | 2025-09-25 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-26 | 2025-09-24 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-25 | 2025-09-23 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-24 | 2025-09-22 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-23 | 2025-09-19 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-22 | 2025-09-18 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2025-09-19 | 2025-09-17 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2025-09-18 | 2025-09-16 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-17 | 2025-09-15 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-16 | 2025-09-12 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-09-15 | 2025-09-11 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-09-12 | 2025-09-10 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-09-11 | 2025-09-09 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-09-10 | 2025-09-08 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-09-09 | 2025-09-05 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-08 | 2025-09-04 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-05 | 2025-09-03 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-04 | 2025-09-02 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2025-09-03 | 2025-09-01 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2025-09-02 | 2025-08-29 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2025-09-01 | 2025-08-28 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2025-08-28 | 2025-08-26 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2025-08-27 | 2025-08-25 | 0.032 | 350,000 | +220,000 | 0.00% | 11,200 |
| 2024-08-14 | 2024-08-12 | 0.081 | 130,000 | -2,000,000 | 0.00% | 10,530 |
| 2024-08-13 | 2024-08-09 | 0.080 | 2,130,000 | -4,000,000 | 0.02% | 170,400 |
| 2024-08-07 | 2024-08-05 | 0.080 | 6,130,000 | -13,930,000 | 0.05% | 490,400 |
| 2024-07-19 | 2024-07-17 | 0.087 | 20,060,000 | -4,000,000 | 0.16% | 1,745,220 |
| 2024-06-28 | 2024-06-26 | 0.072 | 24,060,000 | -4,000,000 | 0.20% | 1,732,320 |
| 2024-06-27 | 2024-06-25 | 0.080 | 28,060,000 | -1,000,000 | 0.23% | 2,244,800 |
| 2024-06-26 | 2024-06-24 | 0.087 | 29,060,000 | -500,000 | 0.24% | 2,528,220 |
| 2024-06-24 | 2024-06-20 | 0.092 | 29,560,000 | -1,000,000 | 0.24% | 2,719,520 |
| 2024-05-06 | 2024-05-02 | 0.121 | 30,560,000 | +3,430,000 | 0.32% | 3,697,760 |
| 2024-04-30 | 2024-04-26 | 0.082 | 27,130,000 | -4,000,000 | 0.29% | 2,224,660 |
| 2024-04-29 | 2024-04-25 | 0.081 | 31,130,000 | -1,778,000 | 0.33% | 2,521,530 |
| 2024-03-05 | 2024-03-01 | 0.086 | 32,908,000 | +1,000,000 | 0.35% | 2,830,088 |
| 2024-03-01 | 2024-02-28 | 0.071 | 31,908,000 | +500,000 | 0.34% | 2,265,468 |
| 2024-02-02 | 2024-01-31 | 0.072 | 31,408,000 | -1,400,000 | 0.33% | 2,261,376 |
| 2023-10-24 | 2023-10-19 | 0.084 | 32,808,000 | -2,822,000 | 0.35% | 2,755,872 |
| 2023-10-19 | 2023-10-17 | 0.083 | 35,630,000 | -2,000,000 | 0.37% | 2,957,290 |
| 2023-10-13 | 2023-10-11 | 0.084 | 37,630,000 | -2,000,000 | 0.40% | 3,160,920 |
| 2023-10-12 | 2023-10-10 | 0.085 | 39,630,000 | -1,106,000 | 0.42% | 3,368,550 |
| 2023-09-14 | 2023-09-12 | 0.091 | 40,736,000 | -3,000,000 | 0.43% | 3,706,976 |
| 2023-04-06 | 2023-04-03 | 0.100 | 43,736,000 | +1,106,000 | 0.46% | 4,373,600 |
| 2022-10-19 | 2022-10-17 | 0.138 | 42,630,000 | -10,000 | 0.45% | 5,882,940 |
| 2022-08-25 | 2022-08-23 | 0.165 | 42,640,000 | +500,000 | 0.45% | 7,035,600 |
| 2022-08-15 | 2022-08-11 | 0.170 | 42,140,000 | +2,000,000 | 0.44% | 7,163,800 |
| 2022-08-05 | 2022-08-03 | 0.169 | 40,140,000 | +1,000,000 | 0.42% | 6,783,660 |
| 2022-08-04 | 2022-08-02 | 0.168 | 39,140,000 | +1,000,000 | 0.41% | 6,575,520 |
| 2022-08-03 | 2022-08-01 | 0.169 | 38,140,000 | +1,000,000 | 0.40% | 6,445,660 |
| 2022-08-02 | 2022-07-29 | 0.170 | 37,140,000 | +884,000 | 0.39% | 6,313,800 |
| 2022-08-01 | 2022-07-28 | 0.171 | 36,256,000 | -30,000,000 | 0.38% | 6,199,776 |
| 2022-07-29 | 2022-07-27 | 0.172 | 66,256,000 | +500,000 | 0.70% | 11,396,032 |
| 2022-07-28 | 2022-07-26 | 0.174 | 65,756,000 | -88,000 | 0.69% | 11,441,544 |
| 2022-07-27 | 2022-07-25 | 0.174 | 65,844,000 | +88,000 | 0.69% | 11,456,856 |
| 2022-07-25 | 2022-07-21 | 0.162 | 65,756,000 | -400,000 | 0.69% | 10,652,472 |
| 2022-07-22 | 2022-07-20 | 0.172 | 66,156,000 | +4,000,000 | 0.70% | 11,378,832 |
| 2022-07-21 | 2022-07-19 | 0.157 | 62,156,000 | +600,000 | 0.65% | 9,758,492 |
| 2022-07-20 | 2022-07-18 | 0.153 | 61,556,000 | +3,000,000 | 0.65% | 9,418,068 |
| 2022-06-16 | 2022-06-14 | 0.144 | 58,556,000 | +300,000 | 0.62% | 8,432,064 |
| 2022-03-29 | 2022-03-25 | 0.158 | 58,256,000 | +200,000 | 0.61% | 9,204,448 |
| 2022-03-02 | 2022-02-28 | 0.177 | 58,056,000 | -200,000 | 0.61% | 10,275,912 |
| 2022-01-10 | 2022-01-06 | 0.158 | 58,256,000 | -32,000 | 0.61% | 9,204,448 |
| 2022-01-07 | 2022-01-05 | 0.165 | 58,288,000 | -114,000 | 0.61% | 9,617,520 |
| 2022-01-06 | 2022-01-04 | 0.151 | 58,402,000 | +146,000 | 0.61% | 8,818,702 |
| 2021-11-23 | 2021-11-19 | 0.152 | 58,256,000 | -4,530,000 | 0.61% | 8,854,912 |
| 2021-11-02 | 2021-10-29 | 0.171 | 62,786,000 | -100,000 | 0.66% | 10,736,406 |
| 2021-11-01 | 2021-10-28 | 0.178 | 62,886,000 | -98,000 | 0.66% | 11,193,708 |
| 2021-10-29 | 2021-10-27 | 0.178 | 62,984,000 | +198,000 | 0.66% | 11,211,152 |
| 2021-10-28 | 2021-10-26 | 0.174 | 62,786,000 | -100,000 | 0.66% | 10,924,764 |
| 2021-10-27 | 2021-10-25 | 0.168 | 62,886,000 | +100,000 | 0.66% | 10,564,848 |
| 2021-10-11 | 2021-10-07 | 0.166 | 62,786,000 | +200,000 | 0.66% | 10,422,476 |
| 2021-10-06 | 2021-10-04 | 0.175 | 62,586,000 | +200,000 | 0.66% | 10,952,550 |
| 2021-08-12 | 2021-08-10 | 0.089 | 62,386,000 | -2,000,000 | 0.66% | 5,552,354 |
| 2021-07-05 | 2021-06-30 | 0.118 | 64,386,000 | +10,000 | 0.68% | 7,597,548 |
| 2021-03-30 | 2021-03-26 | 0.109 | 64,376,000 | -1,000,000 | 0.68% | 7,016,984 |
| 2021-03-29 | 2021-03-25 | 0.108 | 65,376,000 | -1,000,000 | 0.69% | 7,060,608 |
| 2021-03-25 | 2021-03-23 | 0.112 | 66,376,000 | -1,000,000 | 0.70% | 7,434,112 |
| 2021-03-10 | 2021-03-08 | 0.116 | 67,376,000 | -3,500,000 | 0.71% | 7,815,616 |
| 2020-11-26 | 2020-11-24 | 0.127 | 70,876,000 | -9,400,000 | 0.75% | 9,001,252 |
| 2020-10-15 | 2020-10-12 | 0.121 | 80,276,000 | -60,000 | 0.84% | 9,713,396 |
| 2020-10-07 | 2020-10-05 | 0.105 | 80,336,000 | -20,000 | 0.85% | 8,435,280 |
| 2020-09-22 | 2020-09-18 | 0.130 | 80,356,000 | -2,000,000 | 0.85% | 10,446,280 |
| 2020-09-17 | 2020-09-15 | 0.134 | 82,356,000 | -70,000 | 0.87% | 11,035,704 |
| 2020-09-10 | 2020-09-08 | 0.130 | 82,426,000 | +150,000 | 0.87% | 10,715,380 |
| 2020-09-09 | 2020-09-07 | 0.137 | 82,276,000 | +3,000,000 | 0.87% | 11,271,812 |
| 2020-07-09 | 2020-07-07 | 0.170 | 79,276,000 | -5,000,000 | 0.83% | 13,476,920 |
| 2020-07-08 | 2020-07-06 | 0.170 | 84,276,000 | -13,894,000 | 0.89% | 14,326,920 |
| 2020-06-11 | 2020-06-09 | 0.165 | 98,170,000 | -2,460,000 | 1.03% | 16,198,050 |
| 2020-04-09 | 2020-04-07 | 0.147 | 100,630,000 | +3,000,000 | 1.06% | 14,792,610 |
| 2020-01-16 | 2020-01-14 | 0.206 | 97,630,000 | -100,000 | 1.03% | 20,111,780 |
| 2019-12-16 | 2019-12-12 | 0.179 | 97,730,000 | +40,000 | 1.03% | 17,493,670 |
| 2019-11-28 | 2019-11-26 | 0.164 | 97,690,000 | +90,000 | 1.03% | 16,021,160 |
| 2019-09-10 | 2019-09-06 | 0.214 | 97,600,000 | -2,500,000 | 1.03% | 20,886,400 |
| 2019-06-28 | 2019-06-26 | 0.151 | 100,100,000 | +528,000 | 1.05% | 15,115,100 |
| 2019-06-27 | 2019-06-25 | 0.155 | 99,572,000 | +6,742,000 | 1.05% | 15,433,660 |
| 2019-06-13 | 2019-06-11 | 0.149 | 92,830,000 | -110,000 | 0.98% | 13,831,670 |
| 2019-05-31 | 2019-05-29 | 0.149 | 92,940,000 | +2,980,000 | 0.98% | 13,848,060 |
| 2019-05-29 | 2019-05-27 | 0.138 | 89,960,000 | +3,640,000 | 0.95% | 12,414,480 |
| 2019-05-24 | 2019-05-22 | 0.140 | 86,320,000 | +3,800,000 | 0.91% | 12,084,800 |
| 2019-05-23 | 2019-05-21 | 0.124 | 82,520,000 | +900,000 | 0.87% | 10,232,480 |
| 2019-05-21 | 2019-05-17 | 0.130 | 81,620,000 | +690,000 | 0.86% | 10,610,600 |
| 2019-04-12 | 2019-04-10 | 0.165 | 80,930,000 | -110,000 | 0.85% | 13,353,450 |
| 2019-04-08 | 2019-04-03 | 0.133 | 81,040,000 | +13,200,000 | 0.85% | 10,778,320 |
| 2019-04-04 | 2019-04-02 | 0.128 | 67,840,000 | +10,820,000 | 0.71% | 8,683,520 |
| 2019-04-03 | 2019-04-01 | 0.120 | 57,020,000 | +4,000,000 | 0.60% | 6,842,400 |
| 2019-04-02 | 2019-03-29 | 0.137 | 53,020,000 | +6,000,000 | 0.56% | 7,263,740 |
| 2019-04-01 | 2019-03-28 | 0.132 | 47,020,000 | +10,500,000 | 0.49% | 6,206,640 |
| 2019-03-27 | 2019-03-25 | 0.126 | 36,520,000 | -110,000 | 0.38% | 4,601,520 |
| 2019-03-26 | 2019-03-22 | 0.125 | 36,630,000 | +5,900,000 | 0.39% | 4,578,750 |
| 2019-03-25 | 2019-03-21 | 0.119 | 30,730,000 | +5,800,000 | 0.32% | 3,656,870 |
| 2019-03-22 | 2019-03-20 | 0.126 | 24,930,000 | +6,830,000 | 0.26% | 3,141,180 |
| 2019-03-21 | 2019-03-19 | 0.114 | 18,100,000 | +12,200,000 | 0.19% | 2,063,400 |
| 2019-03-20 | 2019-03-18 | 0.103 | 5,900,000 | +5,800,000 | 0.06% | 607,700 |
| 2018-09-17 | 2018-09-13 | 0.118 | 100,000 | -900,000 | 0.00% | 11,800 |
| 2018-09-14 | 2018-09-12 | 0.120 | 1,000,000 | +710,000 | 0.01% | 120,000 |
| 2018-09-13 | 2018-09-11 | 0.103 | 290,000 | +190,000 | 0.00% | 29,870 |
| 2018-09-04 | 2018-08-31 | 0.128 | 100,000 | -2,400,000 | 0.00% | 12,800 |
| 2018-08-31 | 2018-08-29 | 0.144 | 2,500,000 | -200,000 | 0.03% | 360,000 |
| 2018-08-30 | 2018-08-28 | 0.130 | 2,700,000 | +800,000 | 0.03% | 351,000 |
| 2018-08-29 | 2018-08-27 | 0.143 | 1,900,000 | +1,800,000 | 0.02% | 271,700 |
| 2018-07-23 | 2018-07-19 | 0.076 | 100,000 | -600,000 | 0.00% | 7,600 |
| 2018-07-20 | 2018-07-18 | 0.077 | 700,000 | +600,000 | 0.01% | 53,900 |
| 2018-06-26 | 2018-06-22 | 0.081 | 100,000 | -380,000 | 0.00% | 8,100 |
| 2018-06-25 | 2018-06-21 | 0.080 | 480,000 | +380,000 | 0.01% | 38,400 |
| 2018-05-31 | 2018-05-29 | 0.080 | 100,000 | -520,000 | 0.00% | 8,000 |
| 2018-05-30 | 2018-05-28 | 0.079 | 620,000 | +520,000 | 0.01% | 48,980 |
| 2018-05-03 | 2018-04-30 | 0.077 | 100,000 | -120,000 | 0.00% | 7,700 |
| 2018-05-02 | 2018-04-27 | 0.077 | 220,000 | +120,000 | 0.00% | 16,940 |
| 2018-01-03 | 2017-12-29 | 0.100 | 100,000 | -400,000 | 0.00% | 10,000 |
| 2018-01-02 | 2017-12-28 | 0.093 | 500,000 | +400,000 | 0.01% | 46,500 |
| 2017-12-12 | 2017-12-08 | 0.096 | 100,000 | -300,000 | 0.00% | 9,600 |
| 2017-12-11 | 2017-12-07 | 0.096 | 400,000 | -600,000 | 0.00% | 38,400 |
| 2017-12-08 | 2017-12-06 | 0.090 | 1,000,000 | +900,000 | 0.01% | 90,000 |
| 2016-10-17 | 2016-10-13 | 0.095 | 100,000 | -100,000 | 0.00% | 9,500 |
| 2016-01-14 | 2016-01-12 | 0.142 | 200,000 | +100,000 | 0.00% | 28,400 |
| 2015-11-06 | 2015-11-04 | 0.151 | 100,000 | -500,000 | 0.00% | 15,100 |
| 2015-09-22 | 2015-09-18 | 0.145 | 600,000 | -100,000 | 0.01% | 87,000 |
| 2015-09-14 | 2015-09-10 | 0.134 | 700,000 | -300,000 | 0.01% | 93,800 |
| 2015-09-01 | 2015-08-28 | 0.140 | 1,000,000 | -100,000 | 0.01% | 140,000 |
| 2015-07-27 | 2015-07-23 | 0.166 | 1,100,000 | +400,000 | 0.01% | 182,600 |
| 2015-07-14 | 2015-07-10 | 0.143 | 700,000 | +600,000 | 0.01% | 100,100 |
| 2015-07-06 | 2015-07-02 | 0.185 | 100,000 | +100,000 | 0.00% | 18,500 |
| 2015-05-28 | 2015-05-26 | 0.250 | 0 | -100,000 | ||
| 2015-05-27 | 2015-05-22 | 0.245 | 100,000 | -150,000 | 0.00% | 24,500 |
| 2015-05-26 | 2015-05-21 | 0.246 | 250,000 | +100,000 | 0.00% | 61,500 |
| 2015-01-26 | 2015-01-22 | 0.149 | 150,000 | -162,000 | 0.00% | 22,350 |
| 2015-01-13 | 2015-01-09 | 0.154 | 312,000 | +162,000 | 0.00% | 48,048 |
| 2015-01-09 | 2015-01-07 | 0.157 | 150,000 | -200,000 | 0.00% | 23,550 |
| 2015-01-08 | 2015-01-06 | 0.154 | 350,000 | +200,000 | 0.00% | 53,900 |
| 2014-12-19 | 2014-12-17 | 0.165 | 150,000 | -46,000 | 0.00% | 24,750 |
| 2014-12-18 | 2014-12-16 | 0.173 | 196,000 | +46,000 | 0.00% | 33,908 |
| 2014-09-18 | 2014-09-16 | 0.240 | 150,000 | -94,000 | 0.00% | 36,000 |
| 2014-09-16 | 2014-09-12 | 0.249 | 244,000 | +94,000 | 0.00% | 60,756 |
| 2014-08-08 | 2014-08-06 | 0.270 | 150,000 | -100,000 | 0.00% | 40,500 |
| 2014-08-01 | 2014-07-30 | 0.255 | 250,000 | -280,000 | 0.00% | 63,750 |
| 2014-07-23 | 2014-07-21 | 0.255 | 530,000 | +100,000 | 0.01% | 135,150 |
| 2014-07-22 | 2014-07-18 | 0.270 | 430,000 | +100,000 | 0.00% | 116,100 |
| 2014-07-17 | 2014-07-15 | 0.285 | 330,000 | +100,000 | 0.00% | 94,050 |
| 2014-07-16 | 2014-07-14 | 0.310 | 230,000 | +50,000 | 0.00% | 71,300 |
| 2014-07-15 | 2014-07-11 | 0.300 | 180,000 | +80,000 | 0.00% | 54,000 |
| 2014-06-16 | 2014-06-12 | 0.129 | 100,000 | +50,000 | 0.00% | 12,900 |
| 2014-05-26 | 2014-05-22 | 0.113 | 50,000 | +50,000 | 0.00% | 5,650 |
| 2013-07-29 | 2013-07-25 | 0.140 | 0 | -238,000 | ||
| 2013-07-26 | 2013-07-24 | 0.141 | 238,000 | +238,000 | 0.00% | 33,558 |
| 2011-11-03 | 2011-11-01 | 0.110 | 0 | -2,000 | ||
| 2011-11-02 | 2011-10-31 | 0.110 | 2,000 | +2,000 | 0.00% | 220 |
| 2010-12-15 | 2010-12-13 | 0.510 | 0 | -100,000 | ||
| 2010-12-07 | 2010-12-03 | 0.510 | 100,000 | +100,000 | 0.00% | 51,000 |
| 2010-10-05 | 2010-09-30 | 0.540 | 0 | -124,000 | ||
| 2010-08-26 | 2010-08-24 | 0.450 | 124,000 | -10,000 | 0.00% | 55,800 |
| 2010-08-02 | 2010-07-29 | 0.405 | 134,000 | +10,000 | 0.00% | 54,270 |
| 2010-07-07 | 2010-07-05 | 0.430 | 124,000 | -150,000 | 0.00% | 53,320 |
| 2010-04-21 | 2010-04-19 | 0.710 | 274,000 | +124,000 | 0.01% | 194,540 |
| 2010-04-07 | 2010-03-31 | 0.730 | 150,000 | -10,000 | 0.00% | 109,500 |
| 2010-03-31 | 2010-03-29 | 0.690 | 160,000 | -40,000 | 0.00% | 110,400 |
| 2010-03-25 | 2010-03-23 | 0.700 | 200,000 | +40,000 | 0.00% | 140,000 |
| 2010-03-18 | 2010-03-16 | 0.670 | 160,000 | +10,000 | 0.00% | 107,200 |
| 2010-03-15 | 2010-03-11 | 0.710 | 150,000 | -70,000 | 0.00% | 106,500 |
| 2010-03-10 | 2010-03-08 | 0.650 | 220,000 | +70,000 | 0.01% | 143,000 |
| 2010-01-29 | 2010-01-27 | 0.570 | 150,000 | -20,000 | 0.00% | 85,500 |
| 2009-12-22 | 2009-12-18 | 0.400 | 170,000 | +50,000 | 0.00% | 68,000 |
| 2009-12-17 | 2009-12-15 | 0.425 | 120,000 | +100,000 | 0.00% | 51,000 |
| 2009-11-27 | 2009-11-25 | 0.420 | 20,000 | -48,000 | 0.00% | 8,400 |
| 2009-11-26 | 2009-11-24 | 0.405 | 68,000 | +48,000 | 0.00% | 27,540 |
| 2009-10-27 | 2009-10-22 | 0.495 | 20,000 | -16,000 | 0.00% | 9,900 |
| 2009-10-22 | 2009-10-20 | 0.520 | 36,000 | +16,000 | 0.00% | 18,720 |
| 2009-10-15 | 2009-10-13 | 0.520 | 20,000 | -30,000 | 0.00% | 10,400 |
| 2009-10-13 | 2009-10-09 | 0.435 | 50,000 | +30,000 | 0.00% | 21,750 |
| 2009-10-09 | 2009-10-07 | 0.440 | 20,000 | -60,000 | 0.00% | 8,800 |
| 2009-09-30 | 2009-09-28 | 0.420 | 80,000 | +24,000 | 0.00% | 33,600 |
| 2009-09-29 | 2009-09-25 | 0.450 | 56,000 | -24,000 | 0.00% | 25,200 |
| 2009-09-28 | 2009-09-24 | 0.455 | 80,000 | +22,000 | 0.00% | 36,400 |
| 2009-09-24 | 2009-09-22 | 0.460 | 58,000 | +6,000 | 0.00% | 26,680 |
| 2009-09-21 | 2009-09-17 | 0.485 | 52,000 | -32,000 | 0.00% | 25,220 |
| 2009-09-15 | 2009-09-11 | 0.500 | 84,000 | -30,000 | 0.00% | 42,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 114,000 | +28,000 | 0.00% | 57,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 86,000 | -4,000 | 0.00% | 44,720 |
| 2009-09-10 | 2009-09-08 | 0.500 | 90,000 | -30,000 | 0.00% | 45,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 120,000 | -46,000 | 0.00% | 54,000 |
| 2009-09-03 | 2009-09-01 | 0.440 | 166,000 | -44,000 | 0.01% | 73,040 |
| 2009-09-02 | 2009-08-31 | 0.450 | 210,000 | +44,000 | 0.01% | 94,500 |
| 2009-09-01 | 2009-08-28 | 0.435 | 166,000 | -2,000 | 0.01% | 72,210 |
| 2009-08-14 | 2009-08-12 | 0.450 | 168,000 | -214,000 | 0.01% | 75,600 |
| 2009-08-12 | 2009-08-10 | 0.450 | 382,000 | -44,000 | 0.01% | 171,900 |
| 2009-08-11 | 2009-08-07 | 0.435 | 426,000 | +214,000 | 0.01% | 185,310 |
| 2009-08-07 | 2009-08-05 | 0.590 | 212,000 | +44,000 | 0.01% | 125,080 |
| 2009-08-04 | 2009-07-31 | 0.620 | 168,000 | +20,000 | 0.01% | 104,160 |
| 2009-07-31 | 2009-07-29 | 0.690 | 148,000 | +2,000 | 0.00% | 102,120 |
| 2009-07-10 | 2009-07-08 | 0.610 | 146,000 | -150,000 | 0.00% | 89,060 |
| 2009-06-24 | 2009-06-22 | 0.730 | 296,000 | +150,000 | 0.01% | 216,080 |
| 2009-06-22 | 2009-06-18 | 0.720 | 146,000 | -1,000,000 | 0.00% | 105,120 |
| 2009-06-18 | 2009-06-16 | 0.750 | 1,146,000 | +1,000,000 | 0.04% | 859,500 |
| 2009-06-02 | 2009-05-29 | 0.510 | 146,000 | -30,000 | 0.00% | 74,460 |
| 2009-05-21 | 2009-05-19 | 0.440 | 176,000 | +146,000 | 0.01% | 77,440 |
| 2009-05-18 | 2009-05-14 | 0.375 | 30,000 | +30,000 | 0.00% | 11,250 |
| 2009-04-23 | 2009-04-21 | 0.255 | 0 | -50,000 | ||
| 2009-03-06 | 2009-03-04 | 0.285 | 50,000 | -50,000 | 0.00% | 14,250 |
| 2009-03-02 | 2009-02-26 | 0.275 | 100,000 | +100,000 | 0.00% | 27,500 |
| 2009-02-09 | 2009-02-05 | 0.420 | 0 | -50,000 | ||
| 2009-01-23 | 2009-01-21 | 0.168 | 50,000 | +50,000 | 0.00% | 8,400 |
| 2007-12-06 | 2007-12-04 | 0.850 | 0 | -10,000 | ||
| 2007-12-05 | 2007-12-03 | 0.950 | 10,000 | +10,000 | 0.00% | 9,500 |
| 2007-12-04 | 2007-11-30 | 0.860 | 0 | -10,000 | ||
| 2007-12-03 | 2007-11-29 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2007-10-17 | 2007-10-15 | 0.860 | 0 | -230,000 | ||
| 2007-08-22 | 2007-08-20 | 0.830 | 230,000 | -50,000 | 0.01% | 190,900 |
| 2007-07-30 | 2007-07-26 | 1.160 | 280,000 | -40,000 | 0.01% | 324,800 |
| 2007-07-27 | 2007-07-25 | 1.180 | 320,000 | +40,000 | 0.01% | 377,600 |
| 2007-07-23 | 2007-07-19 | 1.260 | 280,000 | +50,000 | 0.01% | 352,800 |
| 2007-07-10 | 2007-07-06 | 1.150 | 230,000 | -20,000 | 0.01% | 264,500 |
| 2007-07-06 | 2007-07-04 | 1.200 | 250,000 | -40,000 | 0.01% | 300,000 |
| 2007-07-05 | 2007-07-03 | 1.220 | 290,000 | +40,000 | 0.01% | 353,800 |
| 2007-06-29 | 2007-06-27 | 1.330 | 250,000 | -10,000 | 0.01% | 332,500 |
| 2007-06-26 | 2007-06-22 | 1.250 | 260,000 | 0.01% | 325,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy