History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 265,898,000 | +0 | 2.19% | 9,040,532 |
| 2025-10-13 | 2025-10-09 | 0.034 | 265,898,000 | +0 | 2.19% | 9,040,532 |
| 2025-10-10 | 2025-10-08 | 0.035 | 265,898,000 | +128,000 | 2.19% | 9,306,430 |
| 2025-10-09 | 2025-10-06 | 0.036 | 265,770,000 | +764,000 | 2.18% | 9,567,720 |
| 2025-10-08 | 2025-10-03 | 0.035 | 265,006,000 | -794,000 | 2.18% | 9,275,210 |
| 2025-10-06 | 2025-10-02 | 0.035 | 265,800,000 | -742,000 | 2.18% | 9,303,000 |
| 2025-10-03 | 2025-09-30 | 0.036 | 266,542,000 | -4,650,000 | 2.19% | 9,595,512 |
| 2025-10-02 | 2025-09-29 | 0.035 | 271,192,000 | -128,000 | 2.23% | 9,491,720 |
| 2025-09-30 | 2025-09-26 | 0.034 | 271,320,000 | +2,000 | 2.23% | 9,224,880 |
| 2025-09-29 | 2025-09-25 | 0.034 | 271,318,000 | +7,918,000 | 2.23% | 9,224,812 |
| 2025-09-24 | 2025-09-22 | 0.034 | 263,400,000 | +5,000,000 | 2.17% | 8,955,600 |
| 2025-09-23 | 2025-09-19 | 0.034 | 258,400,000 | -29,696,000 | 2.12% | 8,785,600 |
| 2025-09-19 | 2025-09-17 | 0.033 | 288,096,000 | -3,530,000 | 2.37% | 9,507,168 |
| 2025-09-18 | 2025-09-16 | 0.034 | 291,626,000 | -21,114,000 | 2.40% | 9,915,284 |
| 2025-09-17 | 2025-09-15 | 0.034 | 312,740,000 | -428,000 | 2.57% | 10,633,160 |
| 2025-09-16 | 2025-09-12 | 0.035 | 313,168,000 | +15,738,000 | 2.57% | 10,960,880 |
| 2025-09-15 | 2025-09-11 | 0.035 | 297,430,000 | +4,026,000 | 2.44% | 10,410,050 |
| 2025-09-12 | 2025-09-10 | 0.035 | 293,404,000 | +4,312,000 | 2.41% | 10,269,140 |
| 2025-09-11 | 2025-09-09 | 0.035 | 289,092,000 | +300,000 | 2.38% | 10,118,220 |
| 2025-09-10 | 2025-09-08 | 0.035 | 288,792,000 | +8,866,000 | 2.37% | 10,107,720 |
| 2025-09-09 | 2025-09-05 | 0.034 | 279,926,000 | +60,164,000 | 2.30% | 9,517,484 |
| 2025-09-08 | 2025-09-04 | 0.034 | 219,762,000 | +9,830,000 | 1.81% | 7,471,908 |
| 2025-09-05 | 2025-09-03 | 0.034 | 209,932,000 | +5,410,000 | 1.73% | 7,137,688 |
| 2025-09-04 | 2025-09-02 | 0.035 | 204,522,000 | +8,176,000 | 1.68% | 7,158,270 |
| 2025-09-03 | 2025-09-01 | 0.034 | 196,346,000 | -3,040,000 | 1.61% | 6,675,764 |
| 2025-09-02 | 2025-08-29 | 0.031 | 199,386,000 | +30,000,000 | 1.64% | 6,180,966 |
| 2025-09-01 | 2025-08-28 | 0.032 | 169,386,000 | +7,794,000 | 1.39% | 5,420,352 |
| 2025-08-29 | 2025-08-27 | 0.031 | 161,592,000 | +23,706,000 | 1.33% | 5,009,352 |
| 2025-08-28 | 2025-08-26 | 0.032 | 137,886,000 | +2,000,000 | 1.13% | 4,412,352 |
| 2025-08-27 | 2025-08-25 | 0.032 | 135,886,000 | -704,000 | 1.12% | 4,348,352 |
| 2025-08-26 | 2025-08-22 | 0.032 | 136,590,000 | +17,900,000 | 1.12% | 4,370,880 |
| 2025-08-25 | 2025-08-21 | 0.035 | 118,690,000 | +4,906,000 | 0.98% | 4,154,150 |
| 2025-08-22 | 2025-08-20 | 0.035 | 113,784,000 | +3,298,000 | 0.94% | 3,982,440 |
| 2025-08-21 | 2025-08-19 | 0.035 | 110,486,000 | +6,970,000 | 0.91% | 3,867,010 |
| 2025-08-20 | 2025-08-18 | 0.036 | 103,516,000 | +2,396,000 | 0.85% | 3,726,576 |
| 2025-08-19 | 2025-08-15 | 0.037 | 101,120,000 | +49,966,000 | 0.83% | 3,741,440 |
| 2025-08-18 | 2025-08-14 | 0.051 | 51,154,000 | +82,000 | 0.42% | 2,608,854 |
| 2025-08-15 | 2025-08-13 | 0.049 | 51,072,000 | +448,000 | 0.42% | 2,502,528 |
| 2025-08-14 | 2025-08-12 | 0.049 | 50,624,000 | +280,000 | 0.42% | 2,480,576 |
| 2025-08-13 | 2025-08-11 | 0.049 | 50,344,000 | +272,000 | 0.41% | 2,466,856 |
| 2025-08-12 | 2025-08-08 | 0.049 | 50,072,000 | +2,080,000 | 0.41% | 2,453,528 |
| 2025-08-07 | 2025-08-05 | 0.050 | 47,992,000 | +1,452,000 | 0.39% | 2,399,600 |
| 2025-07-31 | 2025-07-29 | 0.051 | 46,540,000 | +600,000 | 0.38% | 2,373,540 |
| 2025-07-29 | 2025-07-25 | 0.049 | 45,940,000 | +500,000 | 0.38% | 2,251,060 |
| 2025-07-28 | 2025-07-24 | 0.051 | 45,440,000 | +500,000 | 0.37% | 2,317,440 |
| 2025-07-25 | 2025-07-23 | 0.053 | 44,940,000 | +500,000 | 0.37% | 2,381,820 |
| 2025-07-23 | 2025-07-21 | 0.051 | 44,440,000 | -1,368,000 | 0.37% | 2,266,440 |
| 2025-07-21 | 2025-07-17 | 0.050 | 45,808,000 | -816,000 | 0.38% | 2,290,400 |
| 2025-07-18 | 2025-07-16 | 0.050 | 46,624,000 | +90,000 | 0.38% | 2,331,200 |
| 2025-07-16 | 2025-07-14 | 0.050 | 46,534,000 | +500,000 | 0.38% | 2,326,700 |
| 2025-07-15 | 2025-07-11 | 0.051 | 46,034,000 | -24,000 | 0.38% | 2,347,734 |
| 2025-07-10 | 2025-07-08 | 0.052 | 46,058,000 | +90,000 | 0.38% | 2,395,016 |
| 2025-07-07 | 2025-07-03 | 0.050 | 45,968,000 | +20,000 | 0.38% | 2,298,400 |
| 2025-07-04 | 2025-07-02 | 0.051 | 45,948,000 | +24,000 | 0.38% | 2,343,348 |
| 2025-07-02 | 2025-06-27 | 0.052 | 45,924,000 | +258,000 | 0.38% | 2,388,048 |
| 2025-06-30 | 2025-06-26 | 0.051 | 45,666,000 | -10,000 | 0.38% | 2,328,966 |
| 2025-06-27 | 2025-06-25 | 0.052 | 45,676,000 | +306,000 | 0.38% | 2,375,152 |
| 2025-06-26 | 2025-06-24 | 0.055 | 45,370,000 | +1,340,000 | 0.37% | 2,495,350 |
| 2025-06-24 | 2025-06-20 | 0.063 | 44,030,000 | +400,000 | 0.36% | 2,773,890 |
| 2025-06-23 | 2025-06-19 | 0.068 | 43,630,000 | -3,096,000 | 0.36% | 2,966,840 |
| 2025-06-19 | 2025-06-17 | 0.052 | 46,726,000 | +240,000 | 0.38% | 2,429,752 |
| 2025-06-18 | 2025-06-16 | 0.055 | 46,486,000 | -4,000 | 0.38% | 2,556,730 |
| 2025-06-17 | 2025-06-13 | 0.050 | 46,490,000 | -104,000 | 0.38% | 2,324,500 |
| 2025-06-03 | 2025-05-30 | 0.047 | 46,594,000 | +100,000 | 0.38% | 2,189,918 |
| 2025-05-16 | 2025-05-14 | 0.047 | 46,494,000 | +1,240,000 | 0.38% | 2,185,218 |
| 2025-05-02 | 2025-04-29 | 0.045 | 45,254,000 | +230,000 | 0.37% | 2,036,430 |
| 2025-04-29 | 2025-04-25 | 0.050 | 45,024,000 | -30,000 | 0.37% | 2,251,200 |
| 2025-04-10 | 2025-04-08 | 0.042 | 45,054,000 | +640,000 | 0.37% | 1,892,268 |
| 2025-04-09 | 2025-04-07 | 0.041 | 44,414,000 | +508,000 | 0.37% | 1,820,974 |
| 2025-04-02 | 2025-03-31 | 0.048 | 43,906,000 | -100,000 | 0.36% | 2,107,488 |
| 2025-03-28 | 2025-03-26 | 0.046 | 44,006,000 | -606,000 | 0.36% | 2,024,276 |
| 2025-03-26 | 2025-03-24 | 0.045 | 44,612,000 | -74,000 | 0.37% | 2,007,540 |
| 2025-03-24 | 2025-03-20 | 0.046 | 44,686,000 | +680,000 | 0.37% | 2,055,556 |
| 2025-03-20 | 2025-03-18 | 0.044 | 44,006,000 | +4,000 | 0.36% | 1,936,264 |
| 2025-03-18 | 2025-03-14 | 0.044 | 44,002,000 | +1,676,000 | 0.36% | 1,936,088 |
| 2025-03-14 | 2025-03-12 | 0.045 | 42,326,000 | -1,376,000 | 0.35% | 1,904,670 |
| 2025-03-13 | 2025-03-11 | 0.045 | 43,702,000 | +78,000 | 0.36% | 1,966,590 |
| 2025-03-12 | 2025-03-10 | 0.043 | 43,624,000 | +200,000 | 0.36% | 1,875,832 |
| 2025-03-11 | 2025-03-07 | 0.045 | 43,424,000 | +5,856,000 | 0.36% | 1,954,080 |
| 2025-03-10 | 2025-03-06 | 0.047 | 37,568,000 | -396,000 | 0.31% | 1,765,696 |
| 2025-03-07 | 2025-03-05 | 0.048 | 37,964,000 | -1,410,000 | 0.31% | 1,822,272 |
| 2025-03-06 | 2025-03-04 | 0.047 | 39,374,000 | +100,000 | 0.32% | 1,850,578 |
| 2025-02-28 | 2025-02-26 | 0.049 | 39,274,000 | +4,626,000 | 0.32% | 1,924,426 |
| 2025-02-25 | 2025-02-21 | 0.051 | 34,648,000 | +4,474,000 | 0.28% | 1,767,048 |
| 2025-02-24 | 2025-02-20 | 0.055 | 30,174,000 | -5,376,000 | 0.25% | 1,659,570 |
| 2025-02-12 | 2025-02-10 | 0.053 | 35,550,000 | +100,000 | 0.29% | 1,884,150 |
| 2025-02-04 | 2025-01-28 | 0.058 | 35,450,000 | +850,000 | 0.29% | 2,056,100 |
| 2025-02-03 | 2025-01-24 | 0.050 | 34,600,000 | +1,370,000 | 0.28% | 1,730,000 |
| 2025-01-24 | 2025-01-22 | 0.052 | 33,230,000 | +186,000 | 0.27% | 1,727,960 |
| 2025-01-23 | 2025-01-21 | 0.055 | 33,044,000 | +712,000 | 0.27% | 1,817,420 |
| 2025-01-22 | 2025-01-20 | 0.056 | 32,332,000 | +3,920,000 | 0.27% | 1,810,592 |
| 2025-01-16 | 2025-01-14 | 0.055 | 28,412,000 | +230,000 | 0.23% | 1,562,660 |
| 2025-01-15 | 2025-01-13 | 0.058 | 28,182,000 | +334,000 | 0.23% | 1,634,556 |
| 2025-01-14 | 2025-01-10 | 0.055 | 27,848,000 | +50,000 | 0.23% | 1,531,640 |
| 2025-01-06 | 2025-01-02 | 0.059 | 27,798,000 | +188,000 | 0.23% | 1,640,082 |
| 2025-01-03 | 2024-12-31 | 0.059 | 27,610,000 | -2,000 | 0.23% | 1,628,990 |
| 2024-12-27 | 2024-12-20 | 0.058 | 27,612,000 | -4,000 | 0.23% | 1,601,496 |
| 2024-12-20 | 2024-12-18 | 0.058 | 27,616,000 | +436,000 | 0.23% | 1,601,728 |
| 2024-12-19 | 2024-12-17 | 0.060 | 27,180,000 | +430,000 | 0.22% | 1,630,800 |
| 2024-12-17 | 2024-12-13 | 0.058 | 26,750,000 | +170,000 | 0.22% | 1,551,500 |
| 2024-12-13 | 2024-12-11 | 0.060 | 26,580,000 | +2,000 | 0.22% | 1,594,800 |
| 2024-12-12 | 2024-12-10 | 0.056 | 26,578,000 | +326,000 | 0.22% | 1,488,368 |
| 2024-11-28 | 2024-11-26 | 0.060 | 26,252,000 | +74,000 | 0.22% | 1,575,120 |
| 2024-11-15 | 2024-11-13 | 0.062 | 26,178,000 | +400,000 | 0.22% | 1,623,036 |
| 2024-11-08 | 2024-11-06 | 0.063 | 25,778,000 | -800,000 | 0.21% | 1,624,014 |
| 2024-11-07 | 2024-11-05 | 0.065 | 26,578,000 | +400,000 | 0.22% | 1,727,570 |
| 2024-11-06 | 2024-11-04 | 0.062 | 26,178,000 | +20,000 | 0.22% | 1,623,036 |
| 2024-10-29 | 2024-10-25 | 0.067 | 26,158,000 | +2,000 | 0.22% | 1,752,586 |
| 2024-10-25 | 2024-10-23 | 0.068 | 26,156,000 | +566,000 | 0.22% | 1,778,608 |
| 2024-10-23 | 2024-10-21 | 0.068 | 25,590,000 | +250,000 | 0.21% | 1,740,120 |
| 2024-10-21 | 2024-10-17 | 0.071 | 25,340,000 | +450,000 | 0.21% | 1,799,140 |
| 2024-10-18 | 2024-10-16 | 0.068 | 24,890,000 | +204,000 | 0.20% | 1,692,520 |
| 2024-10-16 | 2024-10-14 | 0.067 | 24,686,000 | +418,000 | 0.20% | 1,653,962 |
| 2024-10-10 | 2024-10-08 | 0.072 | 24,268,000 | -24,000 | 0.20% | 1,747,296 |
| 2024-10-09 | 2024-10-07 | 0.077 | 24,292,000 | -500,000 | 0.20% | 1,870,484 |
| 2024-10-08 | 2024-10-04 | 0.078 | 24,792,000 | -38,000 | 0.20% | 1,933,776 |
| 2024-10-07 | 2024-10-03 | 0.079 | 24,830,000 | -828,000 | 0.20% | 1,961,570 |
| 2024-10-04 | 2024-10-02 | 0.076 | 25,658,000 | -1,350,000 | 0.21% | 1,950,008 |
| 2024-09-30 | 2024-09-26 | 0.070 | 27,008,000 | +20,000 | 0.22% | 1,890,560 |
| 2024-09-25 | 2024-09-23 | 0.068 | 26,988,000 | -168,000 | 0.22% | 1,835,184 |
| 2024-09-12 | 2024-09-10 | 0.072 | 27,156,000 | +400,000 | 0.22% | 1,955,232 |
| 2024-09-11 | 2024-09-09 | 0.072 | 26,756,000 | +142,000 | 0.22% | 1,926,432 |
| 2024-09-10 | 2024-09-05 | 0.071 | 26,614,000 | +58,000 | 0.22% | 1,889,594 |
| 2024-09-04 | 2024-09-02 | 0.074 | 26,556,000 | -2,000 | 0.22% | 1,965,144 |
| 2024-07-30 | 2024-07-26 | 0.079 | 26,558,000 | +200,000 | 0.22% | 2,098,082 |
| 2024-07-25 | 2024-07-23 | 0.085 | 26,358,000 | +500,000 | 0.22% | 2,240,430 |
| 2024-07-24 | 2024-07-22 | 0.086 | 25,858,000 | +2,000 | 0.21% | 2,223,788 |
| 2024-07-23 | 2024-07-19 | 0.085 | 25,856,000 | -600,000 | 0.21% | 2,197,760 |
| 2024-07-19 | 2024-07-17 | 0.087 | 26,456,000 | -500,000 | 0.22% | 2,301,672 |
| 2024-07-17 | 2024-07-15 | 0.074 | 26,956,000 | -44,000 | 0.22% | 1,994,744 |
| 2024-07-11 | 2024-07-09 | 0.073 | 27,000,000 | +44,000 | 0.22% | 1,971,000 |
| 2024-07-10 | 2024-07-08 | 0.071 | 26,956,000 | +200,000 | 0.22% | 1,913,876 |
| 2024-07-05 | 2024-07-03 | 0.075 | 26,756,000 | -200,000 | 0.22% | 2,006,700 |
| 2024-07-02 | 2024-06-27 | 0.075 | 26,956,000 | -480,000 | 0.22% | 2,021,700 |
| 2024-06-28 | 2024-06-26 | 0.072 | 27,436,000 | +260,000 | 0.23% | 1,975,392 |
| 2024-06-27 | 2024-06-25 | 0.080 | 27,176,000 | +720,000 | 0.22% | 2,174,080 |
| 2024-06-25 | 2024-06-21 | 0.092 | 26,456,000 | +510,000 | 0.22% | 2,433,952 |
| 2024-06-24 | 2024-06-20 | 0.092 | 25,946,000 | +114,000 | 0.21% | 2,387,032 |
| 2024-06-12 | 2024-06-07 | 0.104 | 25,832,000 | -190,000 | 0.27% | 2,686,528 |
| 2024-06-04 | 2024-05-31 | 0.105 | 26,022,000 | -20,000 | 0.27% | 2,732,310 |
| 2024-05-31 | 2024-05-29 | 0.103 | 26,042,000 | -8,000 | 0.27% | 2,682,326 |
| 2024-05-28 | 2024-05-24 | 0.104 | 26,050,000 | -12,000 | 0.27% | 2,709,200 |
| 2024-05-27 | 2024-05-23 | 0.103 | 26,062,000 | +8,000 | 0.27% | 2,684,386 |
| 2024-05-20 | 2024-05-16 | 0.108 | 26,054,000 | -8,000 | 0.27% | 2,813,832 |
| 2024-05-16 | 2024-05-13 | 0.106 | 26,062,000 | +180,000 | 0.27% | 2,762,572 |
| 2024-05-13 | 2024-05-09 | 0.113 | 25,882,000 | +500,000 | 0.27% | 2,924,666 |
| 2024-05-10 | 2024-05-08 | 0.111 | 25,382,000 | +2,000,000 | 0.27% | 2,817,402 |
| 2024-05-09 | 2024-05-07 | 0.117 | 23,382,000 | -2,298,000 | 0.25% | 2,735,694 |
| 2024-05-07 | 2024-05-03 | 0.109 | 25,680,000 | +858,000 | 0.27% | 2,799,120 |
| 2024-05-06 | 2024-05-02 | 0.121 | 24,822,000 | -262,000 | 0.26% | 3,003,462 |
| 2024-04-30 | 2024-04-26 | 0.082 | 25,084,000 | +406,000 | 0.26% | 2,056,888 |
| 2024-04-24 | 2024-04-22 | 0.080 | 24,678,000 | -100,000 | 0.26% | 1,974,240 |
| 2024-04-09 | 2024-04-05 | 0.083 | 24,778,000 | -202,000 | 0.26% | 2,056,574 |
| 2024-04-05 | 2024-04-02 | 0.084 | 24,980,000 | -48,000 | 0.26% | 2,098,320 |
| 2024-04-02 | 2024-03-27 | 0.083 | 25,028,000 | -56,000 | 0.26% | 2,077,324 |
| 2024-03-28 | 2024-03-26 | 0.089 | 25,084,000 | +56,000 | 0.26% | 2,232,476 |
| 2024-03-25 | 2024-03-21 | 0.088 | 25,028,000 | +200,000 | 0.26% | 2,202,464 |
| 2024-03-22 | 2024-03-20 | 0.088 | 24,828,000 | +500,000 | 0.26% | 2,184,864 |
| 2024-03-20 | 2024-03-18 | 0.092 | 24,328,000 | -74,000 | 0.26% | 2,238,176 |
| 2024-03-07 | 2024-03-05 | 0.088 | 24,402,000 | +1,500,000 | 0.26% | 2,147,376 |
| 2024-03-06 | 2024-03-04 | 0.093 | 22,902,000 | +954,000 | 0.24% | 2,129,886 |
| 2024-03-05 | 2024-03-01 | 0.086 | 21,948,000 | +1,578,000 | 0.23% | 1,887,528 |
| 2024-03-04 | 2024-02-29 | 0.083 | 20,370,000 | +200,000 | 0.21% | 1,690,710 |
| 2024-01-24 | 2024-01-22 | 0.070 | 20,170,000 | -2,000 | 0.21% | 1,411,900 |
| 2024-01-15 | 2024-01-11 | 0.079 | 20,172,000 | +204,000 | 0.21% | 1,593,588 |
| 2024-01-12 | 2024-01-10 | 0.079 | 19,968,000 | +612,000 | 0.21% | 1,577,472 |
| 2023-12-22 | 2023-12-20 | 0.079 | 19,356,000 | -2,000 | 0.20% | 1,529,124 |
| 2023-12-12 | 2023-12-08 | 0.084 | 19,358,000 | -32,000 | 0.20% | 1,626,072 |
| 2023-10-10 | 2023-10-06 | 0.086 | 19,390,000 | +4,000 | 0.20% | 1,667,540 |
| 2023-08-31 | 2023-08-29 | 0.080 | 19,386,000 | -200,000 | 0.20% | 1,550,880 |
| 2023-08-24 | 2023-08-22 | 0.073 | 19,586,000 | +20,000 | 0.21% | 1,429,778 |
| 2023-08-16 | 2023-08-14 | 0.078 | 19,566,000 | -8,000 | 0.21% | 1,526,148 |
| 2023-08-10 | 2023-08-08 | 0.076 | 19,574,000 | +6,000 | 0.21% | 1,487,624 |
| 2023-07-28 | 2023-07-26 | 0.074 | 19,568,000 | +2,000 | 0.21% | 1,448,032 |
| 2023-07-25 | 2023-07-21 | 0.080 | 19,566,000 | +2,000 | 0.21% | 1,565,280 |
| 2023-06-07 | 2023-06-05 | 0.076 | 19,564,000 | +104,000 | 0.21% | 1,486,864 |
| 2023-05-30 | 2023-05-25 | 0.082 | 19,460,000 | -200,000 | 0.20% | 1,595,720 |
| 2023-05-25 | 2023-05-23 | 0.083 | 19,660,000 | -24,000 | 0.21% | 1,631,780 |
| 2023-05-24 | 2023-05-22 | 0.081 | 19,684,000 | +38,000 | 0.21% | 1,594,404 |
| 2023-05-23 | 2023-05-19 | 0.082 | 19,646,000 | +4,000 | 0.21% | 1,610,972 |
| 2023-05-16 | 2023-05-12 | 0.094 | 19,642,000 | +100,000 | 0.21% | 1,846,348 |
| 2023-04-27 | 2023-04-25 | 0.093 | 19,542,000 | -6,000 | 0.21% | 1,817,406 |
| 2023-04-25 | 2023-04-21 | 0.095 | 19,548,000 | +50,000 | 0.21% | 1,857,060 |
| 2023-04-24 | 2023-04-20 | 0.098 | 19,498,000 | +50,000 | 0.21% | 1,910,804 |
| 2023-04-17 | 2023-04-13 | 0.100 | 19,448,000 | +250,000 | 0.20% | 1,944,800 |
| 2023-04-13 | 2023-04-11 | 0.099 | 19,198,000 | +50,000 | 0.20% | 1,900,602 |
| 2023-04-12 | 2023-04-06 | 0.099 | 19,148,000 | -6,000 | 0.20% | 1,895,652 |
| 2023-03-16 | 2023-03-14 | 0.110 | 19,154,000 | -1,110,000 | 0.20% | 2,106,940 |
| 2023-03-02 | 2023-02-28 | 0.124 | 20,264,000 | -420,000 | 0.21% | 2,512,736 |
| 2023-02-28 | 2023-02-24 | 0.120 | 20,684,000 | -2,000 | 0.22% | 2,482,080 |
| 2023-02-24 | 2023-02-22 | 0.119 | 20,686,000 | -24,000 | 0.22% | 2,461,634 |
| 2023-02-15 | 2023-02-13 | 0.129 | 20,710,000 | -2,000 | 0.22% | 2,671,590 |
| 2023-02-08 | 2023-02-06 | 0.130 | 20,712,000 | -1,376,000 | 0.22% | 2,692,560 |
| 2023-02-03 | 2023-02-01 | 0.130 | 22,088,000 | +10,000 | 0.23% | 2,871,440 |
| 2022-12-14 | 2022-12-12 | 0.116 | 22,078,000 | +10,000 | 0.23% | 2,561,048 |
| 2022-12-06 | 2022-12-02 | 0.119 | 22,068,000 | +120,000 | 0.23% | 2,626,092 |
| 2022-12-05 | 2022-12-01 | 0.120 | 21,948,000 | +140,000 | 0.23% | 2,633,760 |
| 2022-11-29 | 2022-11-25 | 0.132 | 21,808,000 | +8,000 | 0.23% | 2,878,656 |
| 2022-11-24 | 2022-11-22 | 0.137 | 21,800,000 | -150,000 | 0.23% | 2,986,600 |
| 2022-11-23 | 2022-11-21 | 0.133 | 21,950,000 | -4,000 | 0.23% | 2,919,350 |
| 2022-11-22 | 2022-11-18 | 0.128 | 21,954,000 | -20,000 | 0.23% | 2,810,112 |
| 2022-11-17 | 2022-11-15 | 0.132 | 21,974,000 | +60,000 | 0.23% | 2,900,568 |
| 2022-11-15 | 2022-11-11 | 0.127 | 21,914,000 | -498,000 | 0.23% | 2,783,078 |
| 2022-11-14 | 2022-11-10 | 0.120 | 22,412,000 | +10,000 | 0.24% | 2,689,440 |
| 2022-11-11 | 2022-11-09 | 0.127 | 22,402,000 | +100,000 | 0.24% | 2,845,054 |
| 2022-11-10 | 2022-11-08 | 0.127 | 22,302,000 | +10,000 | 0.23% | 2,832,354 |
| 2022-11-09 | 2022-11-07 | 0.129 | 22,292,000 | +4,000 | 0.23% | 2,875,668 |
| 2022-11-01 | 2022-10-28 | 0.125 | 22,288,000 | -58,000 | 0.23% | 2,786,000 |
| 2022-10-31 | 2022-10-27 | 0.130 | 22,346,000 | +20,000 | 0.24% | 2,904,980 |
| 2022-10-28 | 2022-10-26 | 0.129 | 22,326,000 | +8,000 | 0.23% | 2,880,054 |
| 2022-10-25 | 2022-10-21 | 0.130 | 22,318,000 | +2,000 | 0.23% | 2,901,340 |
| 2022-10-24 | 2022-10-20 | 0.130 | 22,316,000 | +26,000 | 0.23% | 2,901,080 |
| 2022-10-21 | 2022-10-19 | 0.136 | 22,290,000 | +114,000 | 0.23% | 3,031,440 |
| 2022-10-19 | 2022-10-17 | 0.138 | 22,176,000 | +16,000 | 0.23% | 3,060,288 |
| 2022-10-18 | 2022-10-14 | 0.139 | 22,160,000 | -400,000 | 0.23% | 3,080,240 |
| 2022-10-17 | 2022-10-13 | 0.118 | 22,560,000 | +30,000 | 0.24% | 2,662,080 |
| 2022-10-14 | 2022-10-12 | 0.131 | 22,530,000 | -30,000 | 0.24% | 2,951,430 |
| 2022-10-12 | 2022-10-10 | 0.139 | 22,560,000 | +6,000 | 0.24% | 3,135,840 |
| 2022-10-11 | 2022-10-07 | 0.145 | 22,554,000 | +10,000 | 0.24% | 3,270,330 |
| 2022-10-06 | 2022-10-03 | 0.146 | 22,544,000 | -4,000 | 0.24% | 3,291,424 |
| 2022-10-05 | 2022-09-30 | 0.144 | 22,548,000 | -202,000 | 0.24% | 3,246,912 |
| 2022-10-03 | 2022-09-29 | 0.148 | 22,750,000 | -808,000 | 0.24% | 3,367,000 |
| 2022-09-27 | 2022-09-23 | 0.149 | 23,558,000 | +4,000 | 0.25% | 3,510,142 |
| 2022-09-26 | 2022-09-22 | 0.143 | 23,554,000 | +200,000 | 0.25% | 3,368,222 |
| 2022-09-21 | 2022-09-19 | 0.156 | 23,354,000 | +6,000 | 0.25% | 3,643,224 |
| 2022-09-08 | 2022-09-06 | 0.156 | 23,348,000 | -184,000 | 0.25% | 3,642,288 |
| 2022-09-07 | 2022-09-05 | 0.153 | 23,532,000 | +10,000 | 0.25% | 3,600,396 |
| 2022-08-30 | 2022-08-26 | 0.162 | 23,522,000 | +20,000 | 0.25% | 3,810,564 |
| 2022-08-29 | 2022-08-25 | 0.160 | 23,502,000 | +10,000 | 0.25% | 3,760,320 |
| 2022-08-25 | 2022-08-23 | 0.165 | 23,492,000 | +200,000 | 0.25% | 3,876,180 |
| 2022-08-24 | 2022-08-22 | 0.166 | 23,292,000 | +10,000 | 0.25% | 3,866,472 |
| 2022-08-23 | 2022-08-19 | 0.169 | 23,282,000 | -6,000 | 0.24% | 3,934,658 |
| 2022-08-22 | 2022-08-18 | 0.168 | 23,288,000 | +242,000 | 0.24% | 3,912,384 |
| 2022-08-18 | 2022-08-16 | 0.167 | 23,046,000 | +24,000 | 0.24% | 3,848,682 |
| 2022-08-17 | 2022-08-15 | 0.168 | 23,022,000 | +30,000 | 0.24% | 3,867,696 |
| 2022-08-16 | 2022-08-12 | 0.174 | 22,992,000 | +36,000 | 0.24% | 4,000,608 |
| 2022-08-11 | 2022-08-09 | 0.171 | 22,956,000 | +8,000 | 0.24% | 3,925,476 |
| 2022-08-08 | 2022-08-04 | 0.170 | 22,948,000 | +10,000 | 0.24% | 3,901,160 |
| 2022-08-04 | 2022-08-02 | 0.168 | 22,938,000 | +140,000 | 0.24% | 3,853,584 |
| 2022-08-03 | 2022-08-01 | 0.169 | 22,798,000 | +116,000 | 0.24% | 3,852,862 |
| 2022-08-02 | 2022-07-29 | 0.170 | 22,682,000 | -624,000 | 0.24% | 3,855,940 |
| 2022-08-01 | 2022-07-28 | 0.171 | 23,306,000 | +42,000 | 0.25% | 3,985,326 |
| 2022-07-28 | 2022-07-26 | 0.174 | 23,264,000 | -230,000 | 0.24% | 4,047,936 |
| 2022-07-27 | 2022-07-25 | 0.174 | 23,494,000 | +70,000 | 0.25% | 4,087,956 |
| 2022-07-26 | 2022-07-22 | 0.173 | 23,424,000 | +98,000 | 0.25% | 4,052,352 |
| 2022-07-25 | 2022-07-21 | 0.162 | 23,326,000 | -1,200,000 | 0.25% | 3,778,812 |
| 2022-07-22 | 2022-07-20 | 0.172 | 24,526,000 | -116,000 | 0.26% | 4,218,472 |
| 2022-07-21 | 2022-07-19 | 0.157 | 24,642,000 | -2,192,000 | 0.26% | 3,868,794 |
| 2022-07-20 | 2022-07-18 | 0.153 | 26,834,000 | -1,206,000 | 0.28% | 4,105,602 |
| 2022-07-18 | 2022-07-14 | 0.148 | 28,040,000 | +10,000 | 0.29% | 4,149,920 |
| 2022-07-12 | 2022-07-08 | 0.150 | 28,030,000 | -1,098,000 | 0.29% | 4,204,500 |
| 2022-07-11 | 2022-07-07 | 0.148 | 29,128,000 | +18,000 | 0.31% | 4,310,944 |
| 2022-07-08 | 2022-07-06 | 0.151 | 29,110,000 | -500,000 | 0.31% | 4,395,610 |
| 2022-07-07 | 2022-07-05 | 0.150 | 29,610,000 | -1,740,000 | 0.31% | 4,441,500 |
| 2022-07-06 | 2022-07-04 | 0.140 | 31,350,000 | -10,000 | 0.33% | 4,389,000 |
| 2022-06-30 | 2022-06-28 | 0.140 | 31,360,000 | -442,000 | 0.33% | 4,390,400 |
| 2022-06-29 | 2022-06-27 | 0.140 | 31,802,000 | -140,000 | 0.33% | 4,452,280 |
| 2022-06-28 | 2022-06-24 | 0.140 | 31,942,000 | -532,000 | 0.34% | 4,471,880 |
| 2022-06-27 | 2022-06-23 | 0.133 | 32,474,000 | +46,000 | 0.34% | 4,319,042 |
| 2022-06-24 | 2022-06-22 | 0.136 | 32,428,000 | +32,000 | 0.34% | 4,410,208 |
| 2022-06-23 | 2022-06-21 | 0.134 | 32,396,000 | +70,000 | 0.34% | 4,341,064 |
| 2022-06-15 | 2022-06-13 | 0.145 | 32,326,000 | +6,000 | 0.34% | 4,687,270 |
| 2022-06-14 | 2022-06-10 | 0.144 | 32,320,000 | +34,000 | 0.34% | 4,654,080 |
| 2022-06-09 | 2022-06-07 | 0.142 | 32,286,000 | -12,000 | 0.34% | 4,584,612 |
| 2022-06-07 | 2022-06-02 | 0.138 | 32,298,000 | +4,000 | 0.34% | 4,457,124 |
| 2022-06-02 | 2022-05-31 | 0.137 | 32,294,000 | +6,000 | 0.34% | 4,424,278 |
| 2022-06-01 | 2022-05-30 | 0.133 | 32,288,000 | +4,000 | 0.34% | 4,294,304 |
| 2022-05-27 | 2022-05-25 | 0.130 | 32,284,000 | +76,000 | 0.34% | 4,196,920 |
| 2022-05-25 | 2022-05-23 | 0.130 | 32,208,000 | +434,000 | 0.34% | 4,187,040 |
| 2022-05-23 | 2022-05-19 | 0.135 | 31,774,000 | +1,070,000 | 0.33% | 4,289,490 |
| 2022-05-20 | 2022-05-18 | 0.139 | 30,704,000 | +320,000 | 0.32% | 4,267,856 |
| 2022-05-19 | 2022-05-17 | 0.142 | 30,384,000 | +820,000 | 0.32% | 4,314,528 |
| 2022-05-17 | 2022-05-13 | 0.142 | 29,564,000 | -24,000 | 0.31% | 4,198,088 |
| 2022-05-12 | 2022-05-10 | 0.142 | 29,588,000 | +72,000 | 0.31% | 4,201,496 |
| 2022-05-10 | 2022-05-05 | 0.148 | 29,516,000 | +64,000 | 0.31% | 4,368,368 |
| 2022-05-04 | 2022-04-29 | 0.147 | 29,452,000 | -600,000 | 0.31% | 4,329,444 |
| 2022-05-03 | 2022-04-28 | 0.143 | 30,052,000 | +78,000 | 0.32% | 4,297,436 |
| 2022-04-26 | 2022-04-22 | 0.152 | 29,974,000 | +1,132,000 | 0.32% | 4,556,048 |
| 2022-04-22 | 2022-04-20 | 0.145 | 28,842,000 | -400,000 | 0.30% | 4,182,090 |
| 2022-04-21 | 2022-04-19 | 0.146 | 29,242,000 | +2,068,000 | 0.31% | 4,269,332 |
| 2022-04-20 | 2022-04-14 | 0.148 | 27,174,000 | +110,000 | 0.29% | 4,021,752 |
| 2022-04-19 | 2022-04-13 | 0.148 | 27,064,000 | +550,000 | 0.28% | 4,005,472 |
| 2022-04-14 | 2022-04-12 | 0.158 | 26,514,000 | +886,000 | 0.28% | 4,189,212 |
| 2022-04-13 | 2022-04-11 | 0.159 | 25,628,000 | -220,000 | 0.27% | 4,074,852 |
| 2022-04-08 | 2022-04-06 | 0.164 | 25,848,000 | +10,000 | 0.27% | 4,239,072 |
| 2022-04-07 | 2022-04-04 | 0.165 | 25,838,000 | +288,000 | 0.27% | 4,263,270 |
| 2022-04-06 | 2022-04-01 | 0.157 | 25,550,000 | -120,000 | 0.27% | 4,011,350 |
| 2022-03-30 | 2022-03-28 | 0.158 | 25,670,000 | +36,000 | 0.27% | 4,055,860 |
| 2022-03-29 | 2022-03-25 | 0.158 | 25,634,000 | -160,000 | 0.27% | 4,050,172 |
| 2022-03-28 | 2022-03-24 | 0.168 | 25,794,000 | -310,000 | 0.27% | 4,333,392 |
| 2022-03-25 | 2022-03-23 | 0.171 | 26,104,000 | -14,000 | 0.27% | 4,463,784 |
| 2022-03-24 | 2022-03-22 | 0.183 | 26,118,000 | -694,000 | 0.27% | 4,779,594 |
| 2022-03-23 | 2022-03-21 | 0.177 | 26,812,000 | +768,000 | 0.28% | 4,745,724 |
| 2022-03-22 | 2022-03-18 | 0.166 | 26,044,000 | -4,970,000 | 0.27% | 4,323,304 |
| 2022-03-21 | 2022-03-17 | 0.160 | 31,014,000 | -9,900,000 | 0.33% | 4,962,240 |
| 2022-03-18 | 2022-03-16 | 0.155 | 40,914,000 | +2,010,000 | 0.43% | 6,341,670 |
| 2022-03-17 | 2022-03-15 | 0.151 | 38,904,000 | -230,000 | 0.41% | 5,874,504 |
| 2022-03-16 | 2022-03-14 | 0.162 | 39,134,000 | +842,000 | 0.41% | 6,339,708 |
| 2022-03-15 | 2022-03-11 | 0.172 | 38,292,000 | +784,000 | 0.40% | 6,586,224 |
| 2022-03-14 | 2022-03-10 | 0.175 | 37,508,000 | +2,000 | 0.39% | 6,563,900 |
| 2022-03-10 | 2022-03-08 | 0.168 | 37,506,000 | -1,988,000 | 0.39% | 6,301,008 |
| 2022-03-09 | 2022-03-07 | 0.170 | 39,494,000 | +4,782,000 | 0.42% | 6,713,980 |
| 2022-03-08 | 2022-03-04 | 0.170 | 34,712,000 | -52,000 | 0.37% | 5,901,040 |
| 2022-03-04 | 2022-03-02 | 0.167 | 34,764,000 | -300,000 | 0.37% | 5,805,588 |
| 2022-03-03 | 2022-03-01 | 0.173 | 35,064,000 | +6,000 | 0.37% | 6,066,072 |
| 2022-03-02 | 2022-02-28 | 0.177 | 35,058,000 | +76,000 | 0.37% | 6,205,266 |
| 2022-03-01 | 2022-02-25 | 0.180 | 34,982,000 | -8,070,000 | 0.37% | 6,296,760 |
| 2022-02-24 | 2022-02-22 | 0.141 | 43,052,000 | +200,000 | 0.45% | 6,070,332 |
| 2022-02-14 | 2022-02-10 | 0.150 | 42,852,000 | -794,000 | 0.45% | 6,427,800 |
| 2022-02-08 | 2022-02-04 | 0.146 | 43,646,000 | -28,000 | 0.46% | 6,372,316 |
| 2022-01-28 | 2022-01-26 | 0.147 | 43,674,000 | -470,000 | 0.46% | 6,420,078 |
| 2022-01-26 | 2022-01-24 | 0.142 | 44,144,000 | -760,000 | 0.46% | 6,268,448 |
| 2022-01-21 | 2022-01-19 | 0.140 | 44,904,000 | +96,000 | 0.47% | 6,286,560 |
| 2022-01-20 | 2022-01-18 | 0.145 | 44,808,000 | -8,000 | 0.47% | 6,497,160 |
| 2022-01-19 | 2022-01-17 | 0.148 | 44,816,000 | -40,000 | 0.47% | 6,632,768 |
| 2022-01-18 | 2022-01-14 | 0.145 | 44,856,000 | +100,000 | 0.47% | 6,504,120 |
| 2022-01-14 | 2022-01-12 | 0.157 | 44,756,000 | +290,000 | 0.47% | 7,026,692 |
| 2022-01-11 | 2022-01-07 | 0.156 | 44,466,000 | +170,000 | 0.47% | 6,936,696 |
| 2022-01-07 | 2022-01-05 | 0.165 | 44,296,000 | -586,000 | 0.47% | 7,308,840 |
| 2022-01-06 | 2022-01-04 | 0.151 | 44,882,000 | -1,046,000 | 0.47% | 6,777,182 |
| 2022-01-04 | 2021-12-31 | 0.151 | 45,928,000 | -32,000 | 0.48% | 6,935,128 |
| 2021-12-23 | 2021-12-21 | 0.142 | 45,960,000 | +15,800,000 | 0.48% | 6,526,320 |
| 2021-12-06 | 2021-12-02 | 0.145 | 30,160,000 | +100,000 | 0.32% | 4,373,200 |
| 2021-12-02 | 2021-11-30 | 0.143 | 30,060,000 | -72,000 | 0.32% | 4,298,580 |
| 2021-11-30 | 2021-11-26 | 0.141 | 30,132,000 | -2,000 | 0.32% | 4,248,612 |
| 2021-11-29 | 2021-11-25 | 0.142 | 30,134,000 | +96,000 | 0.32% | 4,279,028 |
| 2021-11-26 | 2021-11-24 | 0.140 | 30,038,000 | -68,000 | 0.32% | 4,205,320 |
| 2021-11-25 | 2021-11-23 | 0.147 | 30,106,000 | +230,000 | 0.32% | 4,425,582 |
| 2021-11-23 | 2021-11-19 | 0.152 | 29,876,000 | -398,000 | 0.31% | 4,541,152 |
| 2021-11-22 | 2021-11-18 | 0.152 | 30,274,000 | +648,000 | 0.32% | 4,601,648 |
| 2021-11-19 | 2021-11-17 | 0.153 | 29,626,000 | +70,000 | 0.31% | 4,532,778 |
| 2021-11-17 | 2021-11-15 | 0.158 | 29,556,000 | +66,000 | 0.31% | 4,669,848 |
| 2021-11-15 | 2021-11-11 | 0.159 | 29,490,000 | +100,000 | 0.31% | 4,688,910 |
| 2021-11-11 | 2021-11-09 | 0.166 | 29,390,000 | +300,000 | 0.31% | 4,878,740 |
| 2021-11-09 | 2021-11-05 | 0.157 | 29,090,000 | -1,094,000 | 0.31% | 4,567,130 |
| 2021-11-08 | 2021-11-04 | 0.161 | 30,184,000 | +134,000 | 0.32% | 4,859,624 |
| 2021-11-05 | 2021-11-03 | 0.168 | 30,050,000 | -4,000 | 0.32% | 5,048,400 |
| 2021-11-02 | 2021-10-29 | 0.171 | 30,054,000 | -470,000 | 0.32% | 5,139,234 |
| 2021-11-01 | 2021-10-28 | 0.178 | 30,524,000 | +398,000 | 0.32% | 5,433,272 |
| 2021-10-29 | 2021-10-27 | 0.178 | 30,126,000 | +310,000 | 0.32% | 5,362,428 |
| 2021-10-28 | 2021-10-26 | 0.174 | 29,816,000 | -70,000 | 0.31% | 5,187,984 |
| 2021-10-27 | 2021-10-25 | 0.168 | 29,886,000 | -30,000 | 0.31% | 5,020,848 |
| 2021-10-26 | 2021-10-22 | 0.155 | 29,916,000 | -150,000 | 0.31% | 4,636,980 |
| 2021-10-22 | 2021-10-20 | 0.144 | 30,066,000 | -32,000 | 0.32% | 4,329,504 |
| 2021-10-20 | 2021-10-18 | 0.140 | 30,098,000 | +350,000 | 0.32% | 4,213,720 |
| 2021-10-19 | 2021-10-15 | 0.140 | 29,748,000 | -66,000 | 0.31% | 4,164,720 |
| 2021-10-15 | 2021-10-11 | 0.155 | 29,814,000 | -100,000 | 0.31% | 4,621,170 |
| 2021-10-12 | 2021-10-08 | 0.157 | 29,914,000 | -200,000 | 0.31% | 4,696,498 |
| 2021-10-11 | 2021-10-07 | 0.166 | 30,114,000 | -3,840,000 | 0.32% | 4,998,924 |
| 2021-10-08 | 2021-10-06 | 0.174 | 33,954,000 | +464,000 | 0.36% | 5,907,996 |
| 2021-10-07 | 2021-10-05 | 0.170 | 33,490,000 | -146,000 | 0.35% | 5,693,300 |
| 2021-10-06 | 2021-10-04 | 0.175 | 33,636,000 | +906,000 | 0.35% | 5,886,300 |
| 2021-10-05 | 2021-09-30 | 0.108 | 32,730,000 | -1,000,000 | 0.34% | 3,534,840 |
| 2021-09-29 | 2021-09-27 | 0.106 | 33,730,000 | -26,000 | 0.35% | 3,575,380 |
| 2021-09-28 | 2021-09-24 | 0.105 | 33,756,000 | -2,000 | 0.36% | 3,544,380 |
| 2021-09-27 | 2021-09-23 | 0.109 | 33,758,000 | +242,000 | 0.36% | 3,679,622 |
| 2021-09-21 | 2021-09-17 | 0.111 | 33,516,000 | +866,000 | 0.35% | 3,720,276 |
| 2021-09-20 | 2021-09-16 | 0.116 | 32,650,000 | +150,000 | 0.34% | 3,787,400 |
| 2021-09-17 | 2021-09-15 | 0.114 | 32,500,000 | +620,000 | 0.34% | 3,705,000 |
| 2021-09-16 | 2021-09-14 | 0.114 | 31,880,000 | +224,000 | 0.34% | 3,634,320 |
| 2021-09-15 | 2021-09-13 | 0.118 | 31,656,000 | +1,436,000 | 0.33% | 3,735,408 |
| 2021-09-09 | 2021-09-07 | 0.104 | 30,220,000 | +162,000 | 0.32% | 3,142,880 |
| 2021-09-08 | 2021-09-06 | 0.104 | 30,058,000 | -6,000 | 0.32% | 3,126,032 |
| 2021-09-07 | 2021-09-03 | 0.105 | 30,064,000 | +2,000 | 0.32% | 3,156,720 |
| 2021-09-06 | 2021-09-02 | 0.104 | 30,062,000 | +1,302,000 | 0.32% | 3,126,448 |
| 2021-08-31 | 2021-08-27 | 0.107 | 28,760,000 | -560,000 | 0.30% | 3,077,320 |
| 2021-08-30 | 2021-08-26 | 0.108 | 29,320,000 | +200,000 | 0.31% | 3,166,560 |
| 2021-08-27 | 2021-08-25 | 0.106 | 29,120,000 | +190,000 | 0.31% | 3,086,720 |
| 2021-08-25 | 2021-08-23 | 0.100 | 28,930,000 | +108,000 | 0.30% | 2,893,000 |
| 2021-08-19 | 2021-08-17 | 0.104 | 28,822,000 | -210,000 | 0.30% | 2,997,488 |
| 2021-08-18 | 2021-08-16 | 0.106 | 29,032,000 | -776,000 | 0.31% | 3,077,392 |
| 2021-08-17 | 2021-08-13 | 0.105 | 29,808,000 | +310,000 | 0.31% | 3,129,840 |
| 2021-08-16 | 2021-08-12 | 0.107 | 29,498,000 | -1,730,000 | 0.31% | 3,156,286 |
| 2021-08-13 | 2021-08-11 | 0.105 | 31,228,000 | -1,802,000 | 0.33% | 3,278,940 |
| 2021-08-12 | 2021-08-10 | 0.089 | 33,030,000 | +520,000 | 0.35% | 2,939,670 |
| 2021-08-09 | 2021-08-05 | 0.092 | 32,510,000 | +78,000 | 0.34% | 2,990,920 |
| 2021-08-06 | 2021-08-04 | 0.093 | 32,432,000 | +192,000 | 0.34% | 3,016,176 |
| 2021-08-04 | 2021-08-02 | 0.094 | 32,240,000 | +932,000 | 0.34% | 3,030,560 |
| 2021-08-03 | 2021-07-30 | 0.096 | 31,308,000 | +298,000 | 0.33% | 3,005,568 |
| 2021-08-02 | 2021-07-29 | 0.097 | 31,010,000 | +450,000 | 0.33% | 3,007,970 |
| 2021-07-30 | 2021-07-28 | 0.099 | 30,560,000 | +100,000 | 0.32% | 3,025,440 |
| 2021-07-29 | 2021-07-27 | 0.099 | 30,460,000 | +192,000 | 0.32% | 3,015,540 |
| 2021-07-28 | 2021-07-26 | 0.105 | 30,268,000 | +34,000 | 0.32% | 3,178,140 |
| 2021-07-23 | 2021-07-21 | 0.107 | 30,234,000 | -500,000 | 0.32% | 3,235,038 |
| 2021-07-21 | 2021-07-19 | 0.108 | 30,734,000 | +2,000 | 0.32% | 3,319,272 |
| 2021-07-14 | 2021-07-12 | 0.114 | 30,732,000 | -674,000 | 0.32% | 3,503,448 |
| 2021-07-13 | 2021-07-09 | 0.113 | 31,406,000 | +100,000 | 0.33% | 3,548,878 |
| 2021-07-08 | 2021-07-06 | 0.115 | 31,306,000 | -158,000 | 0.33% | 3,600,190 |
| 2021-07-05 | 2021-06-30 | 0.118 | 31,464,000 | +200,000 | 0.33% | 3,712,752 |
| 2021-07-02 | 2021-06-29 | 0.115 | 31,264,000 | +86,000 | 0.33% | 3,595,360 |
| 2021-06-30 | 2021-06-28 | 0.110 | 31,178,000 | -388,000 | 0.33% | 3,429,580 |
| 2021-06-29 | 2021-06-25 | 0.105 | 31,566,000 | +80,000 | 0.33% | 3,314,430 |
| 2021-06-28 | 2021-06-24 | 0.107 | 31,486,000 | +32,000 | 0.33% | 3,369,002 |
| 2021-06-24 | 2021-06-22 | 0.109 | 31,454,000 | +158,000 | 0.33% | 3,428,486 |
| 2021-06-23 | 2021-06-21 | 0.114 | 31,296,000 | +170,000 | 0.33% | 3,567,744 |
| 2021-06-22 | 2021-06-18 | 0.113 | 31,126,000 | -10,000 | 0.33% | 3,517,238 |
| 2021-06-21 | 2021-06-17 | 0.110 | 31,136,000 | +870,000 | 0.33% | 3,424,960 |
| 2021-06-18 | 2021-06-16 | 0.117 | 30,266,000 | -258,000 | 0.32% | 3,541,122 |
| 2021-06-17 | 2021-06-15 | 0.104 | 30,524,000 | +454,000 | 0.32% | 3,174,496 |
| 2021-06-16 | 2021-06-11 | 0.085 | 30,070,000 | +36,000 | 0.32% | 2,555,950 |
| 2021-06-15 | 2021-06-10 | 0.086 | 30,034,000 | +1,200,000 | 0.32% | 2,582,924 |
| 2021-06-11 | 2021-06-09 | 0.084 | 28,834,000 | +800,000 | 0.30% | 2,422,056 |
| 2021-06-10 | 2021-06-08 | 0.086 | 28,034,000 | +1,000,000 | 0.29% | 2,410,924 |
| 2021-06-09 | 2021-06-07 | 0.086 | 27,034,000 | +200,000 | 0.28% | 2,324,924 |
| 2021-06-08 | 2021-06-04 | 0.090 | 26,834,000 | -2,000 | 0.28% | 2,415,060 |
| 2021-06-04 | 2021-06-02 | 0.090 | 26,836,000 | +40,000 | 0.28% | 2,415,240 |
| 2021-06-03 | 2021-06-01 | 0.092 | 26,796,000 | -2,000 | 0.28% | 2,465,232 |
| 2021-06-02 | 2021-05-31 | 0.092 | 26,798,000 | +100,000 | 0.28% | 2,465,416 |
| 2021-06-01 | 2021-05-28 | 0.092 | 26,698,000 | +160,000 | 0.28% | 2,456,216 |
| 2021-05-31 | 2021-05-27 | 0.091 | 26,538,000 | +310,000 | 0.28% | 2,414,958 |
| 2021-05-26 | 2021-05-24 | 0.097 | 26,228,000 | +300,000 | 0.28% | 2,544,116 |
| 2021-05-12 | 2021-05-10 | 0.100 | 25,928,000 | +50,000 | 0.27% | 2,592,800 |
| 2021-05-07 | 2021-05-05 | 0.101 | 25,878,000 | -2,000 | 0.27% | 2,613,678 |
| 2021-04-22 | 2021-04-20 | 0.103 | 25,880,000 | +500,000 | 0.27% | 2,665,640 |
| 2021-04-21 | 2021-04-19 | 0.102 | 25,380,000 | +278,000 | 0.27% | 2,588,760 |
| 2021-04-20 | 2021-04-16 | 0.095 | 25,102,000 | +76,000 | 0.26% | 2,384,690 |
| 2021-04-16 | 2021-04-14 | 0.100 | 25,026,000 | -2,000 | 0.26% | 2,502,600 |
| 2021-04-12 | 2021-04-08 | 0.103 | 25,028,000 | -2,000 | 0.26% | 2,577,884 |
| 2021-04-01 | 2021-03-30 | 0.104 | 25,030,000 | +286,000 | 0.26% | 2,603,120 |
| 2021-03-31 | 2021-03-29 | 0.102 | 24,744,000 | +100,000 | 0.26% | 2,523,888 |
| 2021-03-30 | 2021-03-26 | 0.109 | 24,644,000 | +1,060,000 | 0.26% | 2,686,196 |
| 2021-03-29 | 2021-03-25 | 0.108 | 23,584,000 | +194,000 | 0.25% | 2,547,072 |
| 2021-03-22 | 2021-03-18 | 0.113 | 23,390,000 | +100,000 | 0.25% | 2,643,070 |
| 2021-03-17 | 2021-03-15 | 0.113 | 23,290,000 | +6,000 | 0.25% | 2,631,770 |
| 2021-03-15 | 2021-03-11 | 0.111 | 23,284,000 | +2,000 | 0.24% | 2,584,524 |
| 2021-03-12 | 2021-03-10 | 0.111 | 23,282,000 | +138,000 | 0.24% | 2,584,302 |
| 2021-03-10 | 2021-03-08 | 0.116 | 23,144,000 | +60,000 | 0.24% | 2,684,704 |
| 2021-03-05 | 2021-03-03 | 0.119 | 23,084,000 | -2,000 | 0.24% | 2,746,996 |
| 2021-02-22 | 2021-02-18 | 0.117 | 23,086,000 | +20,000 | 0.24% | 2,701,062 |
| 2021-01-29 | 2021-01-27 | 0.113 | 23,066,000 | -2,000 | 0.24% | 2,606,458 |
| 2021-01-25 | 2021-01-21 | 0.114 | 23,068,000 | -30,000 | 0.24% | 2,629,752 |
| 2021-01-22 | 2021-01-20 | 0.117 | 23,098,000 | +3,710,000 | 0.24% | 2,702,466 |
| 2021-01-18 | 2021-01-14 | 0.122 | 19,388,000 | +32,000 | 0.20% | 2,365,336 |
| 2021-01-15 | 2021-01-13 | 0.122 | 19,356,000 | +330,000 | 0.20% | 2,361,432 |
| 2021-01-12 | 2021-01-08 | 0.123 | 19,026,000 | +30,000 | 0.20% | 2,340,198 |
| 2020-12-21 | 2020-12-17 | 0.121 | 18,996,000 | -150,000 | 0.20% | 2,298,516 |
| 2020-12-17 | 2020-12-15 | 0.116 | 19,146,000 | +490,000 | 0.20% | 2,220,936 |
| 2020-12-10 | 2020-12-08 | 0.114 | 18,656,000 | -2,000 | 0.20% | 2,126,784 |
| 2020-12-09 | 2020-12-07 | 0.120 | 18,658,000 | +138,000 | 0.20% | 2,238,960 |
| 2020-12-08 | 2020-12-04 | 0.121 | 18,520,000 | -2,000 | 0.19% | 2,240,920 |
| 2020-12-07 | 2020-12-03 | 0.120 | 18,522,000 | +500,000 | 0.19% | 2,222,640 |
| 2020-11-18 | 2020-11-16 | 0.128 | 18,022,000 | +24,000 | 0.19% | 2,306,816 |
| 2020-11-13 | 2020-11-11 | 0.127 | 17,998,000 | +20,000 | 0.19% | 2,285,746 |
| 2020-10-07 | 2020-10-05 | 0.105 | 17,978,000 | -2,000 | 0.19% | 1,887,690 |
| 2020-08-18 | 2020-08-14 | 0.144 | 17,980,000 | +300,000 | 0.19% | 2,589,120 |
| 2020-08-11 | 2020-08-07 | 0.137 | 17,680,000 | -2,000 | 0.19% | 2,422,160 |
| 2020-08-05 | 2020-08-03 | 0.141 | 17,682,000 | +200,000 | 0.19% | 2,493,162 |
| 2020-08-04 | 2020-07-31 | 0.151 | 17,482,000 | -10,000 | 0.18% | 2,639,782 |
| 2020-07-29 | 2020-07-27 | 0.146 | 17,492,000 | +400,000 | 0.18% | 2,553,832 |
| 2020-07-27 | 2020-07-23 | 0.151 | 17,092,000 | +200,000 | 0.18% | 2,580,892 |
| 2020-07-24 | 2020-07-22 | 0.153 | 16,892,000 | +124,000 | 0.18% | 2,584,476 |
| 2020-07-21 | 2020-07-17 | 0.146 | 16,768,000 | -2,000 | 0.18% | 2,448,128 |
| 2020-07-08 | 2020-07-06 | 0.170 | 16,770,000 | -100,000 | 0.18% | 2,850,900 |
| 2020-06-24 | 2020-06-22 | 0.170 | 16,870,000 | +200,000 | 0.18% | 2,867,900 |
| 2020-05-15 | 2020-05-13 | 0.172 | 16,670,000 | +156,000 | 0.18% | 2,867,240 |
| 2020-05-12 | 2020-05-08 | 0.168 | 16,514,000 | +200,000 | 0.17% | 2,774,352 |
| 2020-05-11 | 2020-05-07 | 0.175 | 16,314,000 | +200,000 | 0.17% | 2,854,950 |
| 2020-05-06 | 2020-05-04 | 0.170 | 16,114,000 | -156,000 | 0.17% | 2,739,380 |
| 2020-04-27 | 2020-04-23 | 0.181 | 16,270,000 | +82,000 | 0.17% | 2,944,870 |
| 2020-04-23 | 2020-04-21 | 0.162 | 16,188,000 | -2,000 | 0.17% | 2,622,456 |
| 2020-04-20 | 2020-04-16 | 0.160 | 16,190,000 | +70,000 | 0.17% | 2,590,400 |
| 2020-04-16 | 2020-04-14 | 0.167 | 16,120,000 | +1,910,000 | 0.17% | 2,692,040 |
| 2020-04-15 | 2020-04-09 | 0.166 | 14,210,000 | +20,000 | 0.15% | 2,358,860 |
| 2020-04-09 | 2020-04-07 | 0.147 | 14,190,000 | -306,000 | 0.15% | 2,085,930 |
| 2020-04-08 | 2020-04-06 | 0.144 | 14,496,000 | -20,000 | 0.15% | 2,087,424 |
| 2020-04-03 | 2020-04-01 | 0.141 | 14,516,000 | -104,000 | 0.15% | 2,046,756 |
| 2020-03-27 | 2020-03-25 | 0.150 | 14,620,000 | -324,000 | 0.15% | 2,193,000 |
| 2020-03-26 | 2020-03-24 | 0.145 | 14,944,000 | -2,000 | 0.16% | 2,166,880 |
| 2020-03-25 | 2020-03-23 | 0.146 | 14,946,000 | +206,000 | 0.16% | 2,182,116 |
| 2020-03-23 | 2020-03-19 | 0.166 | 14,740,000 | +120,000 | 0.16% | 2,446,840 |
| 2020-03-20 | 2020-03-18 | 0.165 | 14,620,000 | -60,000 | 0.15% | 2,412,300 |
| 2020-03-17 | 2020-03-13 | 0.189 | 14,680,000 | -394,000 | 0.15% | 2,774,520 |
| 2020-03-16 | 2020-03-12 | 0.176 | 15,074,000 | +190,000 | 0.16% | 2,653,024 |
| 2020-03-13 | 2020-03-11 | 0.179 | 14,884,000 | -1,350,000 | 0.16% | 2,664,236 |
| 2020-03-11 | 2020-03-09 | 0.183 | 16,234,000 | +1,314,000 | 0.17% | 2,970,822 |
| 2020-03-03 | 2020-02-28 | 0.185 | 14,920,000 | -1,500,000 | 0.16% | 2,760,200 |
| 2020-02-28 | 2020-02-26 | 0.185 | 16,420,000 | +30,000 | 0.17% | 3,037,700 |
| 2020-02-19 | 2020-02-17 | 0.195 | 16,390,000 | -2,000 | 0.17% | 3,196,050 |
| 2020-02-06 | 2020-02-04 | 0.205 | 16,392,000 | -2,000 | 0.17% | 3,360,360 |
| 2020-02-05 | 2020-02-03 | 0.191 | 16,394,000 | -160,000 | 0.17% | 3,131,254 |
| 2020-01-29 | 2020-01-22 | 0.194 | 16,554,000 | -20,000 | 0.17% | 3,211,476 |
| 2020-01-23 | 2020-01-21 | 0.192 | 16,574,000 | +80,000 | 0.17% | 3,182,208 |
| 2020-01-07 | 2020-01-03 | 0.204 | 16,494,000 | +50,000 | 0.17% | 3,364,776 |
| 2019-12-30 | 2019-12-24 | 0.214 | 16,444,000 | -50,000 | 0.17% | 3,519,016 |
| 2019-12-20 | 2019-12-18 | 0.216 | 16,494,000 | -224,000 | 0.17% | 3,562,704 |
| 2019-12-19 | 2019-12-17 | 0.188 | 16,718,000 | +200,000 | 0.18% | 3,142,984 |
| 2019-12-17 | 2019-12-13 | 0.175 | 16,518,000 | +200,000 | 0.17% | 2,890,650 |
| 2019-12-09 | 2019-12-05 | 0.164 | 16,318,000 | +110,000 | 0.17% | 2,676,152 |
| 2019-12-06 | 2019-12-04 | 0.168 | 16,208,000 | +10,000 | 0.17% | 2,722,944 |
| 2019-12-05 | 2019-12-03 | 0.170 | 16,198,000 | +10,000 | 0.17% | 2,753,660 |
| 2019-12-02 | 2019-11-28 | 0.169 | 16,188,000 | +24,000 | 0.17% | 2,735,772 |
| 2019-11-18 | 2019-11-14 | 0.177 | 16,164,000 | -240,000 | 0.17% | 2,861,028 |
| 2019-11-11 | 2019-11-07 | 0.188 | 16,404,000 | +900,000 | 0.17% | 3,083,952 |
| 2019-11-06 | 2019-11-04 | 0.189 | 15,504,000 | +674,000 | 0.16% | 2,930,256 |
| 2019-11-05 | 2019-11-01 | 0.188 | 14,830,000 | +1,056,000 | 0.16% | 2,788,040 |
| 2019-11-04 | 2019-10-31 | 0.189 | 13,774,000 | +300,000 | 0.14% | 2,603,286 |
| 2019-11-01 | 2019-10-30 | 0.188 | 13,474,000 | +1,600,000 | 0.14% | 2,533,112 |
| 2019-10-31 | 2019-10-29 | 0.188 | 11,874,000 | +362,000 | 0.12% | 2,232,312 |
| 2019-10-21 | 2019-10-17 | 0.189 | 11,512,000 | -104,000 | 0.12% | 2,175,768 |
| 2019-10-14 | 2019-10-10 | 0.204 | 11,616,000 | +104,000 | 0.12% | 2,369,664 |
| 2019-09-30 | 2019-09-26 | 0.178 | 11,512,000 | +56,000 | 0.12% | 2,049,136 |
| 2019-09-26 | 2019-09-24 | 0.189 | 11,456,000 | +50,000 | 0.12% | 2,165,184 |
| 2019-09-24 | 2019-09-20 | 0.197 | 11,406,000 | -18,000 | 0.12% | 2,246,982 |
| 2019-09-19 | 2019-09-17 | 0.208 | 11,424,000 | -6,000 | 0.12% | 2,376,192 |
| 2019-09-11 | 2019-09-09 | 0.210 | 11,430,000 | +4,000 | 0.12% | 2,400,300 |
| 2019-09-10 | 2019-09-06 | 0.214 | 11,426,000 | -26,000 | 0.12% | 2,445,164 |
| 2019-09-09 | 2019-09-05 | 0.217 | 11,452,000 | +32,000 | 0.12% | 2,485,084 |
| 2019-09-05 | 2019-09-03 | 0.217 | 11,420,000 | +6,000 | 0.12% | 2,478,140 |
| 2019-09-02 | 2019-08-29 | 0.209 | 11,414,000 | +50,000 | 0.12% | 2,385,526 |
| 2019-08-30 | 2019-08-28 | 0.214 | 11,364,000 | +66,000 | 0.12% | 2,431,896 |
| 2019-08-29 | 2019-08-27 | 0.218 | 11,298,000 | +4,000 | 0.12% | 2,462,964 |
| 2019-08-22 | 2019-08-20 | 0.204 | 11,294,000 | +36,000 | 0.12% | 2,303,976 |
| 2019-08-21 | 2019-08-19 | 0.211 | 11,258,000 | +150,000 | 0.12% | 2,375,438 |
| 2019-08-19 | 2019-08-15 | 0.209 | 11,108,000 | +10,000 | 0.12% | 2,321,572 |
| 2019-08-16 | 2019-08-14 | 0.218 | 11,098,000 | -40,000 | 0.12% | 2,419,364 |
| 2019-08-13 | 2019-08-09 | 0.221 | 11,138,000 | +50,000 | 0.12% | 2,461,498 |
| 2019-08-07 | 2019-08-05 | 0.189 | 11,088,000 | +154,000 | 0.12% | 2,095,632 |
| 2019-08-06 | 2019-08-02 | 0.206 | 10,934,000 | -50,000 | 0.12% | 2,252,404 |
| 2019-08-05 | 2019-08-01 | 0.214 | 10,984,000 | -6,000 | 0.12% | 2,350,576 |
| 2019-08-02 | 2019-07-31 | 0.217 | 10,990,000 | -258,000 | 0.12% | 2,384,830 |
| 2019-08-01 | 2019-07-30 | 0.236 | 11,248,000 | +524,000 | 0.12% | 2,654,528 |
| 2019-07-31 | 2019-07-29 | 0.235 | 10,724,000 | -8,000 | 0.11% | 2,520,140 |
| 2019-07-30 | 2019-07-26 | 0.239 | 10,732,000 | -1,920,000 | 0.11% | 2,564,948 |
| 2019-07-29 | 2019-07-25 | 0.228 | 12,652,000 | +50,000 | 0.13% | 2,884,656 |
| 2019-07-26 | 2019-07-24 | 0.211 | 12,602,000 | +540,000 | 0.13% | 2,659,022 |
| 2019-07-25 | 2019-07-23 | 0.210 | 12,062,000 | +442,000 | 0.13% | 2,533,020 |
| 2019-07-24 | 2019-07-22 | 0.188 | 11,620,000 | +54,000 | 0.12% | 2,184,560 |
| 2019-07-23 | 2019-07-19 | 0.178 | 11,566,000 | +10,000 | 0.12% | 2,058,748 |
| 2019-07-22 | 2019-07-18 | 0.174 | 11,556,000 | -1,000,000 | 0.12% | 2,010,744 |
| 2019-07-19 | 2019-07-17 | 0.177 | 12,556,000 | -104,000 | 0.13% | 2,222,412 |
| 2019-07-18 | 2019-07-16 | 0.184 | 12,660,000 | +2,000 | 0.13% | 2,329,440 |
| 2019-07-17 | 2019-07-15 | 0.166 | 12,658,000 | +100,000 | 0.13% | 2,101,228 |
| 2019-07-11 | 2019-07-09 | 0.141 | 12,558,000 | -174,000 | 0.13% | 1,770,678 |
| 2019-06-26 | 2019-06-24 | 0.153 | 12,732,000 | -600,000 | 0.13% | 1,947,996 |
| 2019-06-25 | 2019-06-21 | 0.150 | 13,332,000 | +400,000 | 0.14% | 1,999,800 |
| 2019-06-24 | 2019-06-20 | 0.155 | 12,932,000 | +446,000 | 0.14% | 2,004,460 |
| 2019-06-21 | 2019-06-19 | 0.157 | 12,486,000 | +600,000 | 0.13% | 1,960,302 |
| 2019-06-12 | 2019-06-10 | 0.147 | 11,886,000 | -8,000 | 0.13% | 1,747,242 |
| 2019-06-06 | 2019-06-04 | 0.140 | 11,894,000 | +800,000 | 0.13% | 1,665,160 |
| 2019-05-23 | 2019-05-21 | 0.124 | 11,094,000 | -168,000 | 0.12% | 1,375,656 |
| 2019-05-16 | 2019-05-14 | 0.137 | 11,262,000 | -6,000 | 0.12% | 1,542,894 |
| 2019-05-07 | 2019-05-03 | 0.161 | 11,268,000 | -310,000 | 0.12% | 1,814,148 |
| 2019-05-06 | 2019-05-02 | 0.168 | 11,578,000 | -2,000 | 0.12% | 1,945,104 |
| 2019-04-29 | 2019-04-25 | 0.172 | 11,580,000 | -188,000 | 0.12% | 1,991,760 |
| 2019-04-18 | 2019-04-16 | 0.166 | 11,768,000 | +8,000 | 0.12% | 1,953,488 |
| 2019-04-17 | 2019-04-15 | 0.156 | 11,760,000 | +2,000 | 0.12% | 1,834,560 |
| 2019-04-16 | 2019-04-12 | 0.145 | 11,758,000 | +10,000 | 0.12% | 1,704,910 |
| 2019-04-15 | 2019-04-11 | 0.156 | 11,748,000 | -98,000 | 0.12% | 1,832,688 |
| 2019-04-12 | 2019-04-10 | 0.165 | 11,846,000 | +446,000 | 0.12% | 1,954,590 |
| 2019-04-08 | 2019-04-03 | 0.133 | 11,400,000 | +500,000 | 0.12% | 1,516,200 |
| 2019-04-02 | 2019-03-29 | 0.137 | 10,900,000 | +2,038,000 | 0.11% | 1,493,300 |
| 2019-03-28 | 2019-03-26 | 0.131 | 8,862,000 | +410,000 | 0.09% | 1,160,922 |
| 2019-03-27 | 2019-03-25 | 0.126 | 8,452,000 | +2,000 | 0.09% | 1,064,952 |
| 2019-03-25 | 2019-03-21 | 0.119 | 8,450,000 | -1,232,000 | 0.09% | 1,005,550 |
| 2019-03-22 | 2019-03-20 | 0.126 | 9,682,000 | +518,000 | 0.10% | 1,219,932 |
| 2019-03-21 | 2019-03-19 | 0.114 | 9,164,000 | +210,000 | 0.10% | 1,044,696 |
| 2019-02-20 | 2019-02-18 | 0.096 | 8,954,000 | -132,000 | 0.09% | 859,584 |
| 2019-02-19 | 2019-02-15 | 0.092 | 9,086,000 | +36,000 | 0.10% | 835,912 |
| 2019-02-15 | 2019-02-13 | 0.100 | 9,050,000 | -36,000 | 0.10% | 905,000 |
| 2019-02-14 | 2019-02-12 | 0.100 | 9,086,000 | +34,000 | 0.10% | 908,600 |
| 2019-02-11 | 2019-02-04 | 0.101 | 9,052,000 | +6,000 | 0.10% | 914,252 |
| 2019-02-08 | 2019-01-31 | 0.099 | 9,046,000 | +122,000 | 0.10% | 895,554 |
| 2019-01-28 | 2019-01-24 | 0.100 | 8,924,000 | -34,000 | 0.09% | 892,400 |
| 2018-12-27 | 2018-12-20 | 0.095 | 8,958,000 | -80,000 | 0.09% | 851,010 |
| 2018-12-20 | 2018-12-18 | 0.100 | 9,038,000 | +18,000 | 0.10% | 903,800 |
| 2018-12-19 | 2018-12-17 | 0.106 | 9,020,000 | -1,110,000 | 0.09% | 956,120 |
| 2018-12-18 | 2018-12-14 | 0.086 | 10,130,000 | -4,000 | 0.11% | 871,180 |
| 2018-12-13 | 2018-12-11 | 0.083 | 10,134,000 | +100,000 | 0.11% | 841,122 |
| 2018-12-12 | 2018-12-10 | 0.081 | 10,034,000 | -2,000 | 0.11% | 812,754 |
| 2018-12-11 | 2018-12-07 | 0.081 | 10,036,000 | +180,000 | 0.11% | 812,916 |
| 2018-11-28 | 2018-11-26 | 0.088 | 9,856,000 | +836,000 | 0.10% | 867,328 |
| 2018-11-26 | 2018-11-22 | 0.093 | 9,020,000 | +20,000 | 0.09% | 838,860 |
| 2018-11-13 | 2018-11-09 | 0.114 | 9,000,000 | -2,000 | 0.09% | 1,026,000 |
| 2018-10-29 | 2018-10-25 | 0.120 | 9,002,000 | +122,000 | 0.09% | 1,080,240 |
| 2018-10-25 | 2018-10-23 | 0.121 | 8,880,000 | +76,000 | 0.09% | 1,074,480 |
| 2018-10-23 | 2018-10-19 | 0.123 | 8,804,000 | -2,000 | 0.09% | 1,082,892 |
| 2018-10-19 | 2018-10-16 | 0.116 | 8,806,000 | +10,000 | 0.09% | 1,021,496 |
| 2018-10-16 | 2018-10-12 | 0.117 | 8,796,000 | -2,000 | 0.09% | 1,029,132 |
| 2018-10-11 | 2018-10-09 | 0.120 | 8,798,000 | +86,000 | 0.09% | 1,055,760 |
| 2018-10-09 | 2018-10-05 | 0.123 | 8,712,000 | -4,000 | 0.09% | 1,071,576 |
| 2018-10-08 | 2018-10-04 | 0.124 | 8,716,000 | -40,000 | 0.09% | 1,080,784 |
| 2018-10-04 | 2018-10-02 | 0.129 | 8,756,000 | -194,000 | 0.09% | 1,129,524 |
| 2018-09-24 | 2018-09-20 | 0.112 | 8,950,000 | +200,000 | 0.09% | 1,002,400 |
| 2018-09-21 | 2018-09-19 | 0.112 | 8,750,000 | -108,000 | 0.09% | 980,000 |
| 2018-09-20 | 2018-09-18 | 0.112 | 8,858,000 | -290,000 | 0.09% | 992,096 |
| 2018-09-19 | 2018-09-17 | 0.114 | 9,148,000 | -14,000 | 0.10% | 1,042,872 |
| 2018-09-18 | 2018-09-14 | 0.113 | 9,162,000 | +86,000 | 0.10% | 1,035,306 |
| 2018-09-17 | 2018-09-13 | 0.118 | 9,076,000 | +178,000 | 0.10% | 1,070,968 |
| 2018-09-14 | 2018-09-12 | 0.120 | 8,898,000 | +120,000 | 0.09% | 1,067,760 |
| 2018-09-13 | 2018-09-11 | 0.103 | 8,778,000 | -260,000 | 0.09% | 904,134 |
| 2018-09-12 | 2018-09-10 | 0.101 | 9,038,000 | +116,000 | 0.10% | 912,838 |
| 2018-09-11 | 2018-09-07 | 0.111 | 8,922,000 | -12,000 | 0.09% | 990,342 |
| 2018-09-10 | 2018-09-06 | 0.115 | 8,934,000 | +48,000 | 0.09% | 1,027,410 |
| 2018-09-07 | 2018-09-05 | 0.116 | 8,886,000 | -260,000 | 0.09% | 1,030,776 |
| 2018-09-06 | 2018-09-04 | 0.123 | 9,146,000 | -28,000 | 0.10% | 1,124,958 |
| 2018-09-05 | 2018-09-03 | 0.121 | 9,174,000 | +38,000 | 0.10% | 1,110,054 |
| 2018-09-04 | 2018-08-31 | 0.128 | 9,136,000 | -38,000 | 0.10% | 1,169,408 |
| 2018-09-03 | 2018-08-30 | 0.144 | 9,174,000 | +112,000 | 0.10% | 1,321,056 |
| 2018-08-31 | 2018-08-29 | 0.144 | 9,062,000 | +64,000 | 0.10% | 1,304,928 |
| 2018-08-30 | 2018-08-28 | 0.130 | 8,998,000 | -970,000 | 0.09% | 1,169,740 |
| 2018-08-29 | 2018-08-27 | 0.143 | 9,968,000 | +780,000 | 0.10% | 1,425,424 |
| 2018-08-28 | 2018-08-24 | 0.100 | 9,188,000 | -794,000 | 0.10% | 918,800 |
| 2018-08-20 | 2018-08-16 | 0.073 | 9,982,000 | +136,000 | 0.11% | 728,686 |
| 2018-08-09 | 2018-08-07 | 0.074 | 9,846,000 | -354,000 | 0.10% | 728,604 |
| 2018-08-08 | 2018-08-06 | 0.076 | 10,200,000 | -70,000 | 0.11% | 775,200 |
| 2018-08-01 | 2018-07-30 | 0.073 | 10,270,000 | +2,000 | 0.11% | 749,710 |
| 2018-06-22 | 2018-06-20 | 0.083 | 10,268,000 | -6,000 | 0.11% | 852,244 |
| 2018-04-30 | 2018-04-26 | 0.077 | 10,274,000 | -100,000 | 0.11% | 791,098 |
| 2018-03-21 | 2018-03-19 | 0.080 | 10,374,000 | -500,000 | 0.11% | 829,920 |
| 2018-03-12 | 2018-03-08 | 0.082 | 10,874,000 | -1,000,000 | 0.11% | 891,668 |
| 2018-03-08 | 2018-03-06 | 0.084 | 11,874,000 | +36,000 | 0.12% | 997,416 |
| 2018-03-07 | 2018-03-05 | 0.078 | 11,838,000 | +270,000 | 0.12% | 923,364 |
| 2018-02-28 | 2018-02-26 | 0.091 | 11,568,000 | +200,000 | 0.12% | 1,052,688 |
| 2018-02-27 | 2018-02-23 | 0.089 | 11,368,000 | +200,000 | 0.12% | 1,011,752 |
| 2018-02-26 | 2018-02-22 | 0.089 | 11,168,000 | +200,000 | 0.12% | 993,952 |
| 2018-02-20 | 2018-02-13 | 0.085 | 10,968,000 | +130,000 | 0.12% | 932,280 |
| 2018-02-14 | 2018-02-12 | 0.082 | 10,838,000 | +100,000 | 0.11% | 888,716 |
| 2018-02-06 | 2018-02-02 | 0.096 | 10,738,000 | -186,000 | 0.11% | 1,030,848 |
| 2018-01-26 | 2018-01-24 | 0.098 | 10,924,000 | -200,000 | 0.11% | 1,070,552 |
| 2018-01-24 | 2018-01-22 | 0.100 | 11,124,000 | -22,000 | 0.12% | 1,112,400 |
| 2018-01-23 | 2018-01-19 | 0.099 | 11,146,000 | -46,000 | 0.12% | 1,103,454 |
| 2018-01-16 | 2018-01-12 | 0.099 | 11,192,000 | +22,000 | 0.12% | 1,108,008 |
| 2018-01-04 | 2018-01-02 | 0.101 | 11,170,000 | +260,000 | 0.12% | 1,128,170 |
| 2017-12-11 | 2017-12-07 | 0.096 | 10,910,000 | +140,000 | 0.11% | 1,047,360 |
| 2017-11-30 | 2017-11-28 | 0.089 | 10,770,000 | +46,000 | 0.11% | 958,530 |
| 2017-11-23 | 2017-11-21 | 0.089 | 10,724,000 | +40,000 | 0.11% | 954,436 |
| 2017-11-22 | 2017-11-20 | 0.090 | 10,684,000 | +100,000 | 0.11% | 961,560 |
| 2017-11-09 | 2017-11-07 | 0.093 | 10,584,000 | -400,000 | 0.11% | 984,312 |
| 2017-11-02 | 2017-10-31 | 0.093 | 10,984,000 | +62,000 | 0.12% | 1,021,512 |
| 2017-10-26 | 2017-10-24 | 0.096 | 10,922,000 | -20,000 | 0.11% | 1,048,512 |
| 2017-10-25 | 2017-10-23 | 0.098 | 10,942,000 | -114,000 | 0.12% | 1,072,316 |
| 2017-10-19 | 2017-10-17 | 0.096 | 11,056,000 | +100,000 | 0.12% | 1,061,376 |
| 2017-09-26 | 2017-09-22 | 0.091 | 10,956,000 | -4,096,000 | 0.12% | 996,996 |
| 2017-09-25 | 2017-09-21 | 0.088 | 15,052,000 | -3,940,000 | 0.16% | 1,324,576 |
| 2017-09-21 | 2017-09-19 | 0.092 | 18,992,000 | -1,000,000 | 0.20% | 1,747,264 |
| 2017-09-20 | 2017-09-18 | 0.092 | 19,992,000 | -372,000 | 0.21% | 1,839,264 |
| 2017-08-22 | 2017-08-18 | 0.090 | 20,364,000 | -4,000 | 0.21% | 1,832,760 |
| 2017-08-21 | 2017-08-17 | 0.088 | 20,368,000 | +178,000 | 0.21% | 1,792,384 |
| 2017-08-15 | 2017-08-11 | 0.083 | 20,190,000 | +116,000 | 0.21% | 1,675,770 |
| 2017-08-10 | 2017-08-08 | 0.083 | 20,074,000 | +18,000 | 0.21% | 1,666,142 |
| 2017-08-09 | 2017-08-07 | 0.083 | 20,056,000 | +6,000 | 0.21% | 1,664,648 |
| 2017-08-07 | 2017-08-03 | 0.084 | 20,050,000 | +100,000 | 0.21% | 1,684,200 |
| 2017-08-04 | 2017-08-02 | 0.085 | 19,950,000 | +372,000 | 0.21% | 1,695,750 |
| 2017-08-03 | 2017-08-01 | 0.088 | 19,578,000 | +424,000 | 0.21% | 1,722,864 |
| 2017-08-02 | 2017-07-31 | 0.093 | 19,154,000 | +1,584,000 | 0.20% | 1,781,322 |
| 2017-08-01 | 2017-07-28 | 0.077 | 17,570,000 | +384,000 | 0.18% | 1,352,890 |
| 2017-07-31 | 2017-07-27 | 0.074 | 17,186,000 | +100,000 | 0.18% | 1,271,764 |
| 2017-07-25 | 2017-07-21 | 0.072 | 17,086,000 | +16,000 | 0.18% | 1,230,192 |
| 2017-07-24 | 2017-07-20 | 0.070 | 17,070,000 | +8,000 | 0.18% | 1,194,900 |
| 2017-07-19 | 2017-07-17 | 0.069 | 17,062,000 | -2,000 | 0.18% | 1,177,278 |
| 2017-06-21 | 2017-06-19 | 0.076 | 17,064,000 | +2,000 | 0.18% | 1,296,864 |
| 2017-06-16 | 2017-06-14 | 0.075 | 17,062,000 | -1,322,000 | 0.18% | 1,279,650 |
| 2017-06-13 | 2017-06-09 | 0.080 | 18,384,000 | -3,000,000 | 0.19% | 1,470,720 |
| 2017-06-12 | 2017-06-08 | 0.079 | 21,384,000 | -1,000,000 | 0.22% | 1,689,336 |
| 2017-06-08 | 2017-06-06 | 0.077 | 22,384,000 | -1,000,000 | 0.24% | 1,723,568 |
| 2017-06-02 | 2017-05-31 | 0.076 | 23,384,000 | -390,000 | 0.25% | 1,777,184 |
| 2017-04-25 | 2017-04-21 | 0.081 | 23,774,000 | +1,202,000 | 0.25% | 1,925,694 |
| 2017-04-24 | 2017-04-20 | 0.079 | 22,572,000 | +400,000 | 0.24% | 1,783,188 |
| 2017-04-21 | 2017-04-19 | 0.080 | 22,172,000 | +3,400,000 | 0.23% | 1,773,760 |
| 2017-04-20 | 2017-04-18 | 0.087 | 18,772,000 | +6,040,000 | 0.20% | 1,633,164 |
| 2017-04-06 | 2017-04-03 | 0.076 | 12,732,000 | -100,000 | 0.13% | 967,632 |
| 2017-04-03 | 2017-03-30 | 0.077 | 12,832,000 | -110,000 | 0.13% | 988,064 |
| 2017-03-30 | 2017-03-28 | 0.079 | 12,942,000 | +10,000 | 0.14% | 1,022,418 |
| 2017-03-29 | 2017-03-27 | 0.077 | 12,932,000 | +200,000 | 0.14% | 995,764 |
| 2017-02-03 | 2017-02-01 | 0.088 | 12,732,000 | -12,000 | 0.13% | 1,120,416 |
| 2017-01-18 | 2017-01-16 | 0.085 | 12,744,000 | +200,000 | 0.13% | 1,083,240 |
| 2017-01-10 | 2017-01-06 | 0.083 | 12,544,000 | -6,000 | 0.13% | 1,041,152 |
| 2017-01-03 | 2016-12-29 | 0.086 | 12,550,000 | -1,000,000 | 0.13% | 1,079,300 |
| 2016-12-30 | 2016-12-28 | 0.085 | 13,550,000 | -500,000 | 0.14% | 1,151,750 |
| 2016-12-02 | 2016-11-30 | 0.090 | 14,050,000 | -1,010,000 | 0.15% | 1,264,500 |
| 2016-11-18 | 2016-11-16 | 0.095 | 15,060,000 | -1,276,000 | 0.16% | 1,430,700 |
| 2016-11-15 | 2016-11-11 | 0.095 | 16,336,000 | -316,000 | 0.17% | 1,551,920 |
| 2016-11-14 | 2016-11-10 | 0.096 | 16,652,000 | -624,000 | 0.18% | 1,598,592 |
| 2016-11-10 | 2016-11-08 | 0.096 | 17,276,000 | -200,000 | 0.18% | 1,658,496 |
| 2016-11-07 | 2016-11-03 | 0.099 | 17,476,000 | -486,000 | 0.18% | 1,730,124 |
| 2016-11-04 | 2016-11-02 | 0.098 | 17,962,000 | -1,300,000 | 0.19% | 1,760,276 |
| 2016-10-26 | 2016-10-24 | 0.096 | 19,262,000 | +500,000 | 0.20% | 1,849,152 |
| 2016-10-18 | 2016-10-14 | 0.095 | 18,762,000 | +500,000 | 0.20% | 1,782,390 |
| 2016-10-13 | 2016-10-11 | 0.102 | 18,262,000 | +500,000 | 0.19% | 1,862,724 |
| 2016-10-12 | 2016-10-07 | 0.101 | 17,762,000 | +308,000 | 0.19% | 1,793,962 |
| 2016-10-11 | 2016-10-06 | 0.100 | 17,454,000 | +200,000 | 0.18% | 1,745,400 |
| 2016-10-07 | 2016-10-05 | 0.100 | 17,254,000 | +300,000 | 0.18% | 1,725,400 |
| 2016-10-05 | 2016-10-03 | 0.098 | 16,954,000 | +202,000 | 0.18% | 1,661,492 |
| 2016-09-15 | 2016-09-13 | 0.099 | 16,752,000 | -16,000 | 0.18% | 1,658,448 |
| 2016-09-07 | 2016-09-05 | 0.100 | 16,768,000 | -6,142,000 | 0.18% | 1,676,800 |
| 2016-09-05 | 2016-09-01 | 0.099 | 22,910,000 | -12,000 | 0.24% | 2,268,090 |
| 2016-07-28 | 2016-07-26 | 0.101 | 22,922,000 | +1,730,000 | 0.24% | 2,315,122 |
| 2016-07-27 | 2016-07-25 | 0.099 | 21,192,000 | +400,000 | 0.22% | 2,098,008 |
| 2016-07-26 | 2016-07-22 | 0.103 | 20,792,000 | +1,500,000 | 0.22% | 2,141,576 |
| 2016-07-25 | 2016-07-21 | 0.104 | 19,292,000 | +3,090,000 | 0.20% | 2,006,368 |
| 2016-07-11 | 2016-07-07 | 0.103 | 16,202,000 | -8,000 | 0.17% | 1,668,806 |
| 2016-06-22 | 2016-06-20 | 0.106 | 16,210,000 | +282,000 | 0.17% | 1,718,260 |
| 2016-06-10 | 2016-06-07 | 0.107 | 15,928,000 | +6,000 | 0.17% | 1,704,296 |
| 2016-06-08 | 2016-06-06 | 0.101 | 15,922,000 | -8,000 | 0.17% | 1,608,122 |
| 2016-03-24 | 2016-03-22 | 0.100 | 15,930,000 | +364,000 | 0.17% | 1,593,000 |
| 2016-03-15 | 2016-03-11 | 0.113 | 15,566,000 | +78,000 | 0.16% | 1,758,958 |
| 2016-03-14 | 2016-03-10 | 0.115 | 15,488,000 | +118,000 | 0.16% | 1,781,120 |
| 2016-02-16 | 2016-02-12 | 0.114 | 15,370,000 | -196,000 | 0.16% | 1,752,180 |
| 2016-02-05 | 2016-02-03 | 0.103 | 15,566,000 | +600,000 | 0.16% | 1,603,298 |
| 2016-01-25 | 2016-01-21 | 0.127 | 14,966,000 | +6,000 | 0.16% | 1,900,682 |
| 2016-01-22 | 2016-01-20 | 0.137 | 14,960,000 | +12,000 | 0.16% | 2,049,520 |
| 2016-01-19 | 2016-01-15 | 0.135 | 14,948,000 | +148,000 | 0.16% | 2,017,980 |
| 2016-01-15 | 2016-01-13 | 0.143 | 14,800,000 | -2,250,000 | 0.16% | 2,116,400 |
| 2016-01-14 | 2016-01-12 | 0.142 | 17,050,000 | -650,000 | 0.18% | 2,421,100 |
| 2016-01-13 | 2016-01-11 | 0.143 | 17,700,000 | -28,000 | 0.19% | 2,531,100 |
| 2016-01-06 | 2016-01-04 | 0.152 | 17,728,000 | +700,000 | 0.19% | 2,694,656 |
| 2015-12-22 | 2015-12-18 | 0.166 | 17,028,000 | +200,000 | 0.18% | 2,826,648 |
| 2015-12-21 | 2015-12-17 | 0.168 | 16,828,000 | +100,000 | 0.18% | 2,827,104 |
| 2015-12-18 | 2015-12-16 | 0.180 | 16,728,000 | -100,000 | 0.18% | 3,011,040 |
| 2015-12-16 | 2015-12-14 | 0.172 | 16,828,000 | -1,620,000 | 0.18% | 2,894,416 |
| 2015-12-03 | 2015-12-01 | 0.159 | 18,448,000 | -100,000 | 0.19% | 2,933,232 |
| 2015-11-30 | 2015-11-26 | 0.171 | 18,548,000 | -1,200,000 | 0.20% | 3,171,708 |
| 2015-11-26 | 2015-11-24 | 0.163 | 19,748,000 | +1,300,000 | 0.21% | 3,218,924 |
| 2015-10-08 | 2015-10-06 | 0.161 | 18,448,000 | -600,000 | 0.19% | 2,970,128 |
| 2015-10-07 | 2015-10-05 | 0.161 | 19,048,000 | -300,000 | 0.20% | 3,066,728 |
| 2015-09-02 | 2015-08-31 | 0.135 | 19,348,000 | +180,000 | 0.20% | 2,611,980 |
| 2015-08-26 | 2015-08-24 | 0.132 | 19,168,000 | -162,000 | 0.20% | 2,530,176 |
| 2015-08-25 | 2015-08-21 | 0.146 | 19,330,000 | -278,000 | 0.20% | 2,822,180 |
| 2015-08-24 | 2015-08-20 | 0.155 | 19,608,000 | -2,000,000 | 0.21% | 3,039,240 |
| 2015-08-14 | 2015-08-12 | 0.161 | 21,608,000 | -20,000 | 0.23% | 3,478,888 |
| 2015-08-06 | 2015-08-04 | 0.157 | 21,628,000 | +20,000 | 0.23% | 3,395,596 |
| 2015-07-30 | 2015-07-28 | 0.150 | 21,608,000 | -500,000 | 0.23% | 3,241,200 |
| 2015-07-28 | 2015-07-24 | 0.161 | 22,108,000 | -1,804,000 | 0.23% | 3,559,388 |
| 2015-07-27 | 2015-07-23 | 0.166 | 23,912,000 | +2,140,000 | 0.25% | 3,969,392 |
| 2015-07-24 | 2015-07-22 | 0.166 | 21,772,000 | +104,000 | 0.23% | 3,614,152 |
| 2015-07-16 | 2015-07-14 | 0.163 | 21,668,000 | +450,000 | 0.23% | 3,531,884 |
| 2015-07-15 | 2015-07-13 | 0.158 | 21,218,000 | +206,000 | 0.22% | 3,352,444 |
| 2015-07-14 | 2015-07-10 | 0.143 | 21,012,000 | -170,000 | 0.22% | 3,004,716 |
| 2015-07-13 | 2015-07-09 | 0.139 | 21,182,000 | +830,000 | 0.22% | 2,944,298 |
| 2015-07-10 | 2015-07-08 | 0.099 | 20,352,000 | +240,000 | 0.21% | 2,014,848 |
| 2015-07-09 | 2015-07-07 | 0.119 | 20,112,000 | +1,400,000 | 0.21% | 2,393,328 |
| 2015-07-08 | 2015-07-06 | 0.146 | 18,712,000 | -300,000 | 0.20% | 2,731,952 |
| 2015-07-07 | 2015-07-03 | 0.175 | 19,012,000 | +4,370,000 | 0.20% | 3,327,100 |
| 2015-07-06 | 2015-07-02 | 0.185 | 14,642,000 | -780,000 | 0.15% | 2,708,770 |
| 2015-07-03 | 2015-06-30 | 0.203 | 15,422,000 | -1,670,000 | 0.16% | 3,130,666 |
| 2015-07-02 | 2015-06-29 | 0.194 | 17,092,000 | -910,000 | 0.18% | 3,315,848 |
| 2015-06-30 | 2015-06-26 | 0.208 | 18,002,000 | +330,000 | 0.19% | 3,744,416 |
| 2015-06-29 | 2015-06-25 | 0.218 | 17,672,000 | +728,000 | 0.19% | 3,852,496 |
| 2015-06-26 | 2015-06-24 | 0.215 | 16,944,000 | +596,000 | 0.18% | 3,642,960 |
| 2015-06-24 | 2015-06-22 | 0.205 | 16,348,000 | +600,000 | 0.17% | 3,351,340 |
| 2015-06-22 | 2015-06-18 | 0.235 | 15,748,000 | +200,000 | 0.17% | 3,700,780 |
| 2015-06-19 | 2015-06-17 | 0.236 | 15,548,000 | +650,000 | 0.16% | 3,669,328 |
| 2015-06-18 | 2015-06-16 | 0.241 | 14,898,000 | -400,000 | 0.16% | 3,590,418 |
| 2015-06-17 | 2015-06-15 | 0.221 | 15,298,000 | -100,000 | 0.16% | 3,380,858 |
| 2015-06-15 | 2015-06-11 | 0.213 | 15,398,000 | -100,000 | 0.16% | 3,279,774 |
| 2015-06-11 | 2015-06-09 | 0.179 | 15,498,000 | -12,000 | 0.16% | 2,774,142 |
| 2015-06-08 | 2015-06-04 | 0.219 | 15,510,000 | -500,000 | 0.16% | 3,396,690 |
| 2015-06-05 | 2015-06-03 | 0.213 | 16,010,000 | -20,000 | 0.17% | 3,410,130 |
| 2015-06-04 | 2015-06-02 | 0.220 | 16,030,000 | -2,300,000 | 0.17% | 3,526,600 |
| 2015-06-03 | 2015-06-01 | 0.233 | 18,330,000 | -80,000 | 0.19% | 4,270,890 |
| 2015-06-02 | 2015-05-29 | 0.245 | 18,410,000 | +8,000 | 0.19% | 4,510,450 |
| 2015-06-01 | 2015-05-28 | 0.237 | 18,402,000 | -30,000 | 0.19% | 4,361,274 |
| 2015-05-29 | 2015-05-27 | 0.245 | 18,432,000 | -3,640,000 | 0.19% | 4,515,840 |
| 2015-05-28 | 2015-05-26 | 0.250 | 22,072,000 | +24,000 | 0.23% | 5,518,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 22,048,000 | -974,000 | 0.23% | 5,401,760 |
| 2015-05-26 | 2015-05-21 | 0.246 | 23,022,000 | -30,000 | 0.24% | 5,663,412 |
| 2015-05-22 | 2015-05-20 | 0.234 | 23,052,000 | -30,000 | 0.24% | 5,394,168 |
| 2015-05-21 | 2015-05-19 | 0.212 | 23,082,000 | +726,000 | 0.24% | 4,893,384 |
| 2015-05-20 | 2015-05-18 | 0.234 | 22,356,000 | -312,000 | 0.24% | 5,231,304 |
| 2015-05-19 | 2015-05-15 | 0.223 | 22,668,000 | +2,660,000 | 0.24% | 5,054,964 |
| 2015-05-18 | 2015-05-14 | 0.211 | 20,008,000 | +200,000 | 0.21% | 4,221,688 |
| 2015-05-15 | 2015-05-13 | 0.201 | 19,808,000 | +600,000 | 0.21% | 3,981,408 |
| 2015-05-14 | 2015-05-12 | 0.190 | 19,208,000 | +100,000 | 0.20% | 3,649,520 |
| 2015-05-12 | 2015-05-08 | 0.199 | 19,108,000 | -580,000 | 0.20% | 3,802,492 |
| 2015-05-11 | 2015-05-07 | 0.177 | 19,688,000 | +100,000 | 0.21% | 3,484,776 |
| 2015-05-07 | 2015-05-05 | 0.179 | 19,588,000 | +450,000 | 0.21% | 3,506,252 |
| 2015-05-06 | 2015-05-04 | 0.186 | 19,138,000 | -450,000 | 0.20% | 3,559,668 |
| 2015-05-05 | 2015-04-30 | 0.186 | 19,588,000 | -1,780,000 | 0.21% | 3,643,368 |
| 2015-05-04 | 2015-04-29 | 0.192 | 21,368,000 | +1,180,000 | 0.22% | 4,102,656 |
| 2015-04-30 | 2015-04-28 | 0.199 | 20,188,000 | +970,000 | 0.21% | 4,017,412 |
| 2015-04-22 | 2015-04-20 | 0.160 | 19,218,000 | +110,000 | 0.20% | 3,074,880 |
| 2015-04-21 | 2015-04-17 | 0.168 | 19,108,000 | -72,000 | 0.20% | 3,210,144 |
| 2015-04-20 | 2015-04-16 | 0.171 | 19,180,000 | -100,000 | 0.20% | 3,279,780 |
| 2015-04-17 | 2015-04-15 | 0.166 | 19,280,000 | -100,000 | 0.20% | 3,200,480 |
| 2015-04-16 | 2015-04-14 | 0.170 | 19,380,000 | +100,000 | 0.20% | 3,294,600 |
| 2015-04-14 | 2015-04-10 | 0.145 | 19,280,000 | -372,000 | 0.20% | 2,795,600 |
| 2015-04-13 | 2015-04-09 | 0.137 | 19,652,000 | -2,050,000 | 0.21% | 2,692,324 |
| 2015-04-10 | 2015-04-08 | 0.143 | 21,702,000 | -170,000 | 0.23% | 3,103,386 |
| 2015-04-02 | 2015-03-31 | 0.152 | 21,872,000 | +1,560,000 | 0.23% | 3,324,544 |
| 2015-03-30 | 2015-03-26 | 0.163 | 20,312,000 | +478,000 | 0.21% | 3,310,856 |
| 2015-03-26 | 2015-03-24 | 0.158 | 19,834,000 | +336,000 | 0.21% | 3,133,772 |
| 2015-03-25 | 2015-03-23 | 0.160 | 19,498,000 | -128,000 | 0.21% | 3,119,680 |
| 2015-03-16 | 2015-03-12 | 0.165 | 19,626,000 | +744,000 | 0.21% | 3,238,290 |
| 2015-03-13 | 2015-03-11 | 0.174 | 18,882,000 | +400,000 | 0.20% | 3,285,468 |
| 2015-03-10 | 2015-03-06 | 0.193 | 18,482,000 | -1,150,000 | 0.19% | 3,567,026 |
| 2015-03-05 | 2015-03-03 | 0.191 | 19,632,000 | -90,000 | 0.21% | 3,749,712 |
| 2015-03-04 | 2015-03-02 | 0.163 | 19,722,000 | +206,000 | 0.21% | 3,214,686 |
| 2015-03-03 | 2015-02-27 | 0.151 | 19,516,000 | +950,000 | 0.21% | 2,946,916 |
| 2015-02-24 | 2015-02-18 | 0.148 | 18,566,000 | -350,000 | 0.20% | 2,747,768 |
| 2015-02-23 | 2015-02-16 | 0.145 | 18,916,000 | +350,000 | 0.20% | 2,742,820 |
| 2015-02-16 | 2015-02-12 | 0.144 | 18,566,000 | -350,000 | 0.20% | 2,673,504 |
| 2015-02-13 | 2015-02-11 | 0.149 | 18,916,000 | +250,000 | 0.20% | 2,818,484 |
| 2015-02-12 | 2015-02-10 | 0.146 | 18,666,000 | -1,750,000 | 0.20% | 2,725,236 |
| 2015-02-06 | 2015-02-04 | 0.149 | 20,416,000 | +50,000 | 0.21% | 3,041,984 |
| 2015-02-05 | 2015-02-03 | 0.145 | 20,366,000 | +20,000 | 0.21% | 2,953,070 |
| 2015-01-22 | 2015-01-20 | 0.144 | 20,346,000 | +1,244,000 | 0.21% | 2,929,824 |
| 2015-01-21 | 2015-01-19 | 0.131 | 19,102,000 | +3,706,000 | 0.20% | 2,502,362 |
| 2015-01-19 | 2015-01-15 | 0.136 | 15,396,000 | +200,000 | 0.16% | 2,093,856 |
| 2015-01-14 | 2015-01-12 | 0.151 | 15,196,000 | -250,000 | 0.16% | 2,294,596 |
| 2015-01-06 | 2015-01-02 | 0.147 | 15,446,000 | +1,000,000 | 0.16% | 2,270,562 |
| 2014-12-29 | 2014-12-22 | 0.160 | 14,446,000 | -220,000 | 0.15% | 2,311,360 |
| 2014-12-19 | 2014-12-17 | 0.165 | 14,666,000 | -54,000 | 0.15% | 2,419,890 |
| 2014-12-18 | 2014-12-16 | 0.173 | 14,720,000 | -446,000 | 0.15% | 2,546,560 |
| 2014-12-12 | 2014-12-10 | 0.224 | 15,166,000 | -180,000 | 0.16% | 3,397,184 |
| 2014-12-09 | 2014-12-05 | 0.240 | 15,346,000 | -650,000 | 0.16% | 3,683,040 |
| 2014-11-26 | 2014-11-24 | 0.244 | 15,996,000 | -100,000 | 0.17% | 3,903,024 |
| 2014-11-25 | 2014-11-21 | 0.239 | 16,096,000 | -20,000 | 0.17% | 3,846,944 |
| 2014-11-24 | 2014-11-20 | 0.235 | 16,116,000 | +290,000 | 0.17% | 3,787,260 |
| 2014-11-21 | 2014-11-19 | 0.249 | 15,826,000 | +60,000 | 0.17% | 3,940,674 |
| 2014-11-20 | 2014-11-18 | 0.255 | 15,766,000 | -100,000 | 0.17% | 4,020,330 |
| 2014-10-27 | 2014-10-23 | 0.255 | 15,866,000 | -58,000 | 0.17% | 4,045,830 |
| 2014-10-22 | 2014-10-20 | 0.223 | 15,924,000 | -420,000 | 0.17% | 3,551,052 |
| 2014-10-21 | 2014-10-17 | 0.224 | 16,344,000 | +4,000,000 | 0.17% | 3,661,056 |
| 2014-10-15 | 2014-10-13 | 0.236 | 12,344,000 | -90,000 | 0.13% | 2,913,184 |
| 2014-10-08 | 2014-10-06 | 0.240 | 12,434,000 | -80,000 | 0.13% | 2,984,160 |
| 2014-10-07 | 2014-10-03 | 0.243 | 12,514,000 | +1,200,000 | 0.13% | 3,040,902 |
| 2014-10-06 | 2014-09-30 | 0.238 | 11,314,000 | +100,000 | 0.12% | 2,692,732 |
| 2014-10-03 | 2014-09-29 | 0.248 | 11,214,000 | -14,000 | 0.12% | 2,781,072 |
| 2014-09-30 | 2014-09-26 | 0.275 | 11,228,000 | -314,000 | 0.12% | 3,087,700 |
| 2014-09-29 | 2014-09-25 | 0.295 | 11,542,000 | +5,380,000 | 0.12% | 3,404,890 |
| 2014-09-26 | 2014-09-24 | 0.305 | 6,162,000 | -3,700,000 | 0.06% | 1,879,410 |
| 2014-09-25 | 2014-09-23 | 0.255 | 9,862,000 | +300,000 | 0.10% | 2,514,810 |
| 2014-09-24 | 2014-09-22 | 0.255 | 9,562,000 | +8,000 | 0.10% | 2,438,310 |
| 2014-09-23 | 2014-09-19 | 0.255 | 9,554,000 | +700,000 | 0.10% | 2,436,270 |
| 2014-09-22 | 2014-09-18 | 0.260 | 8,854,000 | +110,000 | 0.09% | 2,302,040 |
| 2014-09-04 | 2014-09-02 | 0.247 | 8,744,000 | +1,100,000 | 0.09% | 2,159,768 |
| 2014-09-03 | 2014-09-01 | 0.260 | 7,644,000 | +2,100,000 | 0.08% | 1,987,440 |
| 2014-09-01 | 2014-08-28 | 0.260 | 5,544,000 | +1,670,000 | 0.06% | 1,441,440 |
| 2014-08-29 | 2014-08-27 | 0.265 | 3,874,000 | +200,000 | 0.04% | 1,026,610 |
| 2014-08-28 | 2014-08-26 | 0.270 | 3,674,000 | -200,000 | 0.04% | 991,980 |
| 2014-08-14 | 2014-08-12 | 0.255 | 3,874,000 | -400,000 | 0.04% | 987,870 |
| 2014-08-13 | 2014-08-11 | 0.255 | 4,274,000 | +20,000 | 0.04% | 1,089,870 |
| 2014-08-12 | 2014-08-08 | 0.270 | 4,254,000 | +500,000 | 0.04% | 1,148,580 |
| 2014-08-05 | 2014-08-01 | 0.243 | 3,754,000 | +1,000,000 | 0.04% | 912,222 |
| 2014-08-01 | 2014-07-30 | 0.255 | 2,754,000 | -700,000 | 0.03% | 702,270 |
| 2014-07-30 | 2014-07-28 | 0.275 | 3,454,000 | -700,000 | 0.04% | 949,850 |
| 2014-07-23 | 2014-07-21 | 0.255 | 4,154,000 | -988,000 | 0.04% | 1,059,270 |
| 2014-07-22 | 2014-07-18 | 0.270 | 5,142,000 | +300,000 | 0.05% | 1,388,340 |
| 2014-07-21 | 2014-07-17 | 0.250 | 4,842,000 | -400,000 | 0.05% | 1,210,500 |
| 2014-07-18 | 2014-07-16 | 0.275 | 5,242,000 | +20,000 | 0.06% | 1,441,550 |
| 2014-07-17 | 2014-07-15 | 0.285 | 5,222,000 | +300,000 | 0.07% | 1,488,270 |
| 2014-07-15 | 2014-07-11 | 0.300 | 4,922,000 | +40,000 | 0.06% | 1,476,600 |
| 2014-07-14 | 2014-07-10 | 0.285 | 4,882,000 | +100,000 | 0.06% | 1,391,370 |
| 2014-07-11 | 2014-07-09 | 0.232 | 4,782,000 | +594,000 | 0.06% | 1,109,424 |
| 2014-07-10 | 2014-07-08 | 0.248 | 4,188,000 | +636,000 | 0.05% | 1,038,624 |
| 2014-07-09 | 2014-07-07 | 0.248 | 3,552,000 | +1,548,000 | 0.04% | 880,896 |
| 2014-07-08 | 2014-07-04 | 0.222 | 2,004,000 | +1,380,000 | 0.03% | 444,888 |
| 2014-07-07 | 2014-07-03 | 0.215 | 624,000 | +220,000 | 0.01% | 134,160 |
| 2014-04-08 | 2014-04-04 | 0.130 | 404,000 | +400,000 | 0.01% | 52,520 |
| 2013-08-09 | 2013-08-07 | 0.104 | 4,000 | -250,000 | 0.00% | 416 |
| 2013-07-30 | 2013-07-26 | 0.137 | 254,000 | +250,000 | 0.00% | 34,798 |
| 2012-08-03 | 2012-08-01 | 0.099 | 4,000 | -100,000 | 0.00% | 396 |
| 2012-05-03 | 2012-04-30 | 0.093 | 104,000 | -86,000 | 0.00% | 9,672 |
| 2012-02-27 | 2012-02-23 | 0.121 | 190,000 | +86,000 | 0.00% | 22,990 |
| 2011-12-13 | 2011-12-09 | 0.106 | 104,000 | -160,000 | 0.00% | 11,024 |
| 2011-12-05 | 2011-12-01 | 0.111 | 264,000 | +160,000 | 0.00% | 29,304 |
| 2011-11-11 | 2011-11-09 | 0.127 | 104,000 | -724,000 | 0.00% | 13,208 |
| 2011-11-10 | 2011-11-08 | 0.131 | 828,000 | -2,754,000 | 0.01% | 108,468 |
| 2011-11-09 | 2011-11-07 | 0.131 | 3,582,000 | -722,000 | 0.05% | 469,242 |
| 2011-11-08 | 2011-11-04 | 0.133 | 4,304,000 | +3,800,000 | 0.06% | 572,432 |
| 2011-11-07 | 2011-11-03 | 0.124 | 504,000 | +400,000 | 0.01% | 62,496 |
| 2011-09-30 | 2011-09-27 | 0.103 | 104,000 | +100,000 | 0.00% | 10,712 |
| 2011-09-05 | 2011-09-01 | 0.150 | 4,000 | -200,000 | 0.00% | 600 |
| 2011-08-25 | 2011-08-23 | 0.161 | 204,000 | +200,000 | 0.00% | 32,844 |
| 2011-07-28 | 2011-07-26 | 0.156 | 4,000 | -10,000 | 0.00% | 624 |
| 2011-07-05 | 2011-06-30 | 0.177 | 14,000 | -18,000 | 0.00% | 2,478 |
| 2011-06-15 | 2011-06-13 | 0.183 | 32,000 | -730,000 | 0.00% | 5,856 |
| 2011-06-13 | 2011-06-09 | 0.200 | 762,000 | -16,000 | 0.01% | 152,400 |
| 2011-06-09 | 2011-06-07 | 0.222 | 778,000 | -200,000 | 0.01% | 172,716 |
| 2011-05-13 | 2011-05-11 | 0.250 | 978,000 | -8,000 | 0.01% | 244,500 |
| 2011-05-11 | 2011-05-06 | 0.280 | 986,000 | -24,000 | 0.01% | 276,080 |
| 2011-05-05 | 2011-05-03 | 0.280 | 1,010,000 | -12,000 | 0.01% | 282,800 |
| 2011-04-29 | 2011-04-27 | 0.290 | 1,022,000 | +280,000 | 0.01% | 296,380 |
| 2011-03-21 | 2011-03-17 | 0.285 | 742,000 | -12,000 | 0.01% | 211,470 |
| 2011-02-09 | 2011-02-07 | 0.440 | 754,000 | -200,000 | 0.01% | 331,760 |
| 2011-02-07 | 2011-01-31 | 0.430 | 954,000 | -200,000 | 0.02% | 410,220 |
| 2011-01-06 | 2011-01-04 | 0.465 | 1,154,000 | +300,000 | 0.02% | 536,610 |
| 2011-01-05 | 2011-01-03 | 0.490 | 854,000 | -300,000 | 0.01% | 418,460 |
| 2011-01-03 | 2010-12-29 | 0.460 | 1,154,000 | +100,000 | 0.03% | 530,840 |
| 2010-12-30 | 2010-12-28 | 0.450 | 1,054,000 | +350,000 | 0.02% | 474,300 |
| 2010-12-15 | 2010-12-13 | 0.510 | 704,000 | +400,000 | 0.02% | 359,040 |
| 2010-10-28 | 2010-10-26 | 0.470 | 304,000 | -110,000 | 0.01% | 142,880 |
| 2010-10-26 | 2010-10-22 | 0.475 | 414,000 | -290,000 | 0.01% | 196,650 |
| 2010-10-22 | 2010-10-20 | 0.480 | 704,000 | -8,000 | 0.02% | 337,920 |
| 2010-10-21 | 2010-10-19 | 0.490 | 712,000 | -4,000 | 0.02% | 348,880 |
| 2010-10-08 | 2010-10-06 | 0.500 | 716,000 | -100,000 | 0.02% | 358,000 |
| 2010-09-30 | 2010-09-28 | 0.570 | 816,000 | +100,000 | 0.02% | 465,120 |
| 2010-09-24 | 2010-09-21 | 0.540 | 716,000 | +396,000 | 0.02% | 386,640 |
| 2010-09-13 | 2010-09-09 | 0.420 | 320,000 | +300,000 | 0.01% | 134,400 |
| 2010-08-30 | 2010-08-26 | 0.450 | 20,000 | -100,000 | 0.00% | 9,000 |
| 2010-08-26 | 2010-08-24 | 0.450 | 120,000 | +100,000 | 0.00% | 54,000 |
| 2010-08-13 | 2010-08-11 | 0.405 | 20,000 | -80,000 | 0.00% | 8,100 |
| 2010-08-10 | 2010-08-06 | 0.415 | 100,000 | +80,000 | 0.00% | 41,500 |
| 2010-08-06 | 2010-08-04 | 0.400 | 20,000 | -200,000 | 0.00% | 8,000 |
| 2010-07-15 | 2010-07-13 | 0.450 | 220,000 | -10,000 | 0.01% | 99,000 |
| 2010-07-14 | 2010-07-12 | 0.450 | 230,000 | +10,000 | 0.01% | 103,500 |
| 2010-06-17 | 2010-06-14 | 0.500 | 220,000 | -40,000 | 0.01% | 110,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 260,000 | +40,000 | 0.01% | 122,200 |
| 2010-06-14 | 2010-06-10 | 0.455 | 220,000 | -10,000 | 0.01% | 100,100 |
| 2010-06-07 | 2010-06-03 | 0.465 | 230,000 | +10,000 | 0.01% | 106,950 |
| 2010-05-25 | 2010-05-20 | 0.530 | 220,000 | +4,000 | 0.01% | 116,600 |
| 2010-05-12 | 2010-05-10 | 0.550 | 216,000 | +8,000 | 0.00% | 118,800 |
| 2010-05-11 | 2010-05-07 | 0.550 | 208,000 | -66,000 | 0.00% | 114,400 |
| 2010-05-10 | 2010-05-06 | 0.540 | 274,000 | -10,000 | 0.01% | 147,960 |
| 2010-05-07 | 2010-05-05 | 0.560 | 284,000 | +40,000 | 0.01% | 159,040 |
| 2010-05-04 | 2010-04-30 | 0.650 | 244,000 | -60,000 | 0.01% | 158,600 |
| 2010-05-03 | 2010-04-29 | 0.670 | 304,000 | +60,000 | 0.01% | 203,680 |
| 2010-04-29 | 2010-04-27 | 0.670 | 244,000 | +2,000 | 0.01% | 163,480 |
| 2010-04-28 | 2010-04-26 | 0.650 | 242,000 | -1,348,000 | 0.01% | 157,300 |
| 2010-04-27 | 2010-04-23 | 0.670 | 1,590,000 | +1,254,000 | 0.04% | 1,065,300 |
| 2010-04-22 | 2010-04-20 | 0.720 | 336,000 | -144,000 | 0.01% | 241,920 |
| 2010-04-21 | 2010-04-19 | 0.710 | 480,000 | -470,000 | 0.01% | 340,800 |
| 2010-04-20 | 2010-04-16 | 0.740 | 950,000 | +200,000 | 0.02% | 703,000 |
| 2010-04-19 | 2010-04-15 | 0.750 | 750,000 | -286,000 | 0.02% | 562,500 |
| 2010-04-16 | 2010-04-14 | 0.720 | 1,036,000 | +100,000 | 0.02% | 745,920 |
| 2010-04-15 | 2010-04-13 | 0.720 | 936,000 | -220,000 | 0.02% | 673,920 |
| 2010-04-14 | 2010-04-12 | 0.730 | 1,156,000 | -10,892,000 | 0.03% | 843,880 |
| 2010-04-13 | 2010-04-09 | 0.780 | 12,048,000 | +5,040,000 | 0.28% | 9,397,440 |
| 2010-04-12 | 2010-04-08 | 0.780 | 7,008,000 | -270,000 | 0.16% | 5,466,240 |
| 2010-04-09 | 2010-04-07 | 0.790 | 7,278,000 | -44,000 | 0.17% | 5,749,620 |
| 2010-04-08 | 2010-04-01 | 0.760 | 7,322,000 | +494,000 | 0.17% | 5,564,720 |
| 2010-04-07 | 2010-03-31 | 0.730 | 6,828,000 | +5,700,000 | 0.16% | 4,984,440 |
| 2010-04-01 | 2010-03-30 | 0.690 | 1,128,000 | -70,000 | 0.03% | 778,320 |
| 2010-03-30 | 2010-03-26 | 0.690 | 1,198,000 | +448,000 | 0.03% | 826,620 |
| 2010-03-29 | 2010-03-25 | 0.670 | 750,000 | +80,000 | 0.02% | 502,500 |
| 2010-03-26 | 2010-03-24 | 0.680 | 670,000 | -420,000 | 0.02% | 455,600 |
| 2010-03-25 | 2010-03-23 | 0.700 | 1,090,000 | -878,000 | 0.03% | 763,000 |
| 2010-03-24 | 2010-03-22 | 0.670 | 1,968,000 | +240,000 | 0.05% | 1,318,560 |
| 2010-03-22 | 2010-03-18 | 0.670 | 1,728,000 | -7,500,000 | 0.04% | 1,157,760 |
| 2010-03-19 | 2010-03-17 | 0.690 | 9,228,000 | -100,000 | 0.21% | 6,367,320 |
| 2010-03-18 | 2010-03-16 | 0.670 | 9,328,000 | +20,000 | 0.21% | 6,249,760 |
| 2010-03-17 | 2010-03-15 | 0.680 | 9,308,000 | +120,000 | 0.21% | 6,329,440 |
| 2010-03-16 | 2010-03-12 | 0.710 | 9,188,000 | -7,492,000 | 0.21% | 6,523,480 |
| 2010-03-15 | 2010-03-11 | 0.710 | 16,680,000 | +104,000 | 0.38% | 11,842,800 |
| 2010-03-12 | 2010-03-10 | 0.700 | 16,576,000 | +316,000 | 0.38% | 11,603,200 |
| 2010-03-11 | 2010-03-09 | 0.650 | 16,260,000 | +62,000 | 0.37% | 10,569,000 |
| 2010-03-10 | 2010-03-08 | 0.650 | 16,198,000 | -32,000 | 0.37% | 10,528,700 |
| 2010-03-09 | 2010-03-05 | 0.600 | 16,230,000 | -116,000 | 0.37% | 9,738,000 |
| 2010-03-08 | 2010-03-04 | 0.600 | 16,346,000 | -250,000 | 0.38% | 9,807,600 |
| 2010-03-05 | 2010-03-03 | 0.590 | 16,596,000 | +350,000 | 0.38% | 9,791,640 |
| 2010-03-04 | 2010-03-02 | 0.550 | 16,246,000 | +44,000 | 0.37% | 8,935,300 |
| 2010-03-03 | 2010-03-01 | 0.540 | 16,202,000 | +5,950,000 | 0.37% | 8,749,080 |
| 2010-03-02 | 2010-02-26 | 0.540 | 10,252,000 | -100,000 | 0.24% | 5,536,080 |
| 2010-02-26 | 2010-02-24 | 0.540 | 10,352,000 | +150,000 | 0.24% | 5,590,080 |
| 2010-02-24 | 2010-02-22 | 0.530 | 10,202,000 | +80,000 | 0.23% | 5,407,060 |
| 2010-02-23 | 2010-02-19 | 0.520 | 10,122,000 | -30,000 | 0.23% | 5,263,440 |
| 2010-02-22 | 2010-02-18 | 0.540 | 10,152,000 | -170,000 | 0.23% | 5,482,080 |
| 2010-02-18 | 2010-02-12 | 0.560 | 10,322,000 | +120,000 | 0.28% | 5,780,320 |
| 2010-02-17 | 2010-02-11 | 0.540 | 10,202,000 | -140,000 | 0.28% | 5,509,080 |
| 2010-02-12 | 2010-02-10 | 0.540 | 10,342,000 | -150,000 | 0.29% | 5,584,680 |
| 2010-02-10 | 2010-02-08 | 0.540 | 10,492,000 | -10,000 | 0.29% | 5,665,680 |
| 2010-02-09 | 2010-02-05 | 0.560 | 10,502,000 | +10,116,000 | 0.29% | 5,881,120 |
| 2010-02-08 | 2010-02-04 | 0.570 | 386,000 | +90,000 | 0.01% | 220,020 |
| 2010-02-05 | 2010-02-03 | 0.550 | 296,000 | +100,000 | 0.01% | 162,800 |
| 2010-02-03 | 2010-02-01 | 0.570 | 196,000 | +20,000 | 0.01% | 111,720 |
| 2010-02-02 | 2010-01-29 | 0.520 | 176,000 | +50,000 | 0.00% | 91,520 |
| 2010-02-01 | 2010-01-28 | 0.550 | 126,000 | +100,000 | 0.00% | 69,300 |
| 2010-01-29 | 2010-01-27 | 0.570 | 26,000 | -54,000 | 0.00% | 14,820 |
| 2010-01-28 | 2010-01-26 | 0.540 | 80,000 | -340,000 | 0.00% | 43,200 |
| 2010-01-27 | 2010-01-25 | 0.570 | 420,000 | +280,000 | 0.01% | 239,400 |
| 2010-01-26 | 2010-01-22 | 0.600 | 140,000 | -1,010,000 | 0.00% | 84,000 |
| 2010-01-25 | 2010-01-21 | 0.520 | 1,150,000 | +10,000 | 0.03% | 598,000 |
| 2010-01-22 | 2010-01-20 | 0.510 | 1,140,000 | +862,000 | 0.03% | 581,400 |
| 2010-01-21 | 2010-01-19 | 0.560 | 278,000 | -260,000 | 0.01% | 155,680 |
| 2010-01-20 | 2010-01-18 | 0.570 | 538,000 | +38,000 | 0.01% | 306,660 |
| 2010-01-19 | 2010-01-15 | 0.540 | 500,000 | +440,000 | 0.01% | 270,000 |
| 2010-01-13 | 2010-01-11 | 0.450 | 60,000 | -100,000 | 0.00% | 27,000 |
| 2010-01-11 | 2010-01-07 | 0.430 | 160,000 | -100,000 | 0.00% | 68,800 |
| 2009-12-18 | 2009-12-16 | 0.415 | 260,000 | -60,000 | 0.01% | 107,900 |
| 2009-12-03 | 2009-12-01 | 0.400 | 320,000 | +40,000 | 0.01% | 128,000 |
| 2009-11-27 | 2009-11-25 | 0.420 | 280,000 | -60,000 | 0.01% | 117,600 |
| 2009-11-25 | 2009-11-23 | 0.450 | 340,000 | +140,000 | 0.01% | 153,000 |
| 2009-11-19 | 2009-11-17 | 0.440 | 200,000 | -40,000 | 0.01% | 88,000 |
| 2009-11-02 | 2009-10-29 | 0.460 | 240,000 | -300,000 | 0.01% | 110,400 |
| 2009-10-30 | 2009-10-28 | 0.475 | 540,000 | -80,000 | 0.01% | 256,500 |
| 2009-10-23 | 2009-10-21 | 0.510 | 620,000 | +100,000 | 0.02% | 316,200 |
| 2009-10-21 | 2009-10-19 | 0.500 | 520,000 | +200,000 | 0.01% | 260,000 |
| 2009-10-16 | 2009-10-14 | 0.510 | 320,000 | +60,000 | 0.01% | 163,200 |
| 2009-10-15 | 2009-10-13 | 0.520 | 260,000 | +60,000 | 0.01% | 135,200 |
| 2009-09-14 | 2009-09-10 | 0.500 | 200,000 | -64,000 | 0.01% | 100,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 264,000 | +64,000 | 0.01% | 137,280 |
| 2009-08-18 | 2009-08-14 | 0.540 | 200,000 | -40,000 | 0.01% | 108,000 |
| 2009-08-17 | 2009-08-13 | 0.520 | 240,000 | +40,000 | 0.01% | 124,800 |
| 2009-08-11 | 2009-08-07 | 0.435 | 200,000 | +200,000 | 0.01% | 87,000 |
| 2009-07-24 | 2009-07-22 | 0.670 | 0 | -50,000 | ||
| 2009-07-23 | 2009-07-21 | 0.620 | 50,000 | -50,000 | 0.00% | 31,000 |
| 2009-07-21 | 2009-07-17 | 0.640 | 100,000 | +100,000 | 0.00% | 64,000 |
| 2009-07-17 | 2009-07-15 | 0.620 | 0 | -50,000 | ||
| 2009-07-16 | 2009-07-14 | 0.620 | 50,000 | -50,000 | 0.00% | 31,000 |
| 2009-07-13 | 2009-07-09 | 0.670 | 100,000 | +100,000 | 0.00% | 67,000 |
| 2009-07-06 | 2009-07-02 | 0.610 | 0 | -10,000 | ||
| 2009-07-03 | 2009-06-30 | 0.750 | 10,000 | -30,000 | 0.00% | 7,500 |
| 2009-07-02 | 2009-06-29 | 0.800 | 40,000 | +30,000 | 0.00% | 32,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 10,000 | -200,000 | 0.00% | 8,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 210,000 | +200,000 | 0.01% | 168,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 10,000 | -100,000 | 0.00% | 7,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 110,000 | +100,000 | 0.00% | 88,000 |
| 2009-06-10 | 2009-06-08 | 0.850 | 10,000 | -566,000 | 0.00% | 8,500 |
| 2009-06-09 | 2009-06-05 | 0.870 | 576,000 | +376,000 | 0.02% | 501,120 |
| 2009-06-08 | 2009-06-04 | 0.700 | 200,000 | +200,000 | 0.01% | 140,000 |
| 2009-05-18 | 2009-05-14 | 0.375 | 0 | -20,000 | ||
| 2009-05-13 | 2009-05-11 | 0.335 | 20,000 | -480,000 | 0.00% | 6,700 |
| 2009-05-12 | 2009-05-08 | 0.330 | 500,000 | +500,000 | 0.02% | 165,000 |
| 2008-09-09 | 2008-09-05 | 0.232 | 0 | -16,000 | ||
| 2008-02-01 | 2008-01-30 | 0.520 | 16,000 | +8,000 | 0.00% | 8,320 |
| 2007-10-23 | 2007-10-18 | 0.900 | 8,000 | +8,000 | 0.00% | 7,200 |
| 2007-06-26 | 2007-06-22 | 1.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy