History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-10-13 | 2025-10-09 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-10-10 | 2025-10-08 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-10-09 | 2025-10-06 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-10-03 | 2025-09-30 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-09-30 | 2025-09-26 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-29 | 2025-09-25 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-26 | 2025-09-24 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-25 | 2025-09-23 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-24 | 2025-09-22 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-23 | 2025-09-19 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-22 | 2025-09-18 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2025-09-19 | 2025-09-17 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2025-09-18 | 2025-09-16 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-17 | 2025-09-15 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-16 | 2025-09-12 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-09-15 | 2025-09-11 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-09-12 | 2025-09-10 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-09-11 | 2025-09-09 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-09-09 | 2025-09-05 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-08 | 2025-09-04 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-05 | 2025-09-03 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-04 | 2025-09-02 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2025-09-02 | 2025-08-29 | 0.031 | 220,000 | +0 | 0.00% | 6,820 |
| 2025-09-01 | 2025-08-28 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2025-08-29 | 2025-08-27 | 0.031 | 220,000 | +0 | 0.00% | 6,820 |
| 2025-08-28 | 2025-08-26 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2025-08-27 | 2025-08-25 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2025-08-26 | 2025-08-22 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2025-08-25 | 2025-08-21 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-08-21 | 2025-08-19 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2025-08-19 | 2025-08-15 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2025-08-18 | 2025-08-14 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-08-15 | 2025-08-13 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-08-14 | 2025-08-12 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-08-13 | 2025-08-11 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-08-12 | 2025-08-08 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-08-11 | 2025-08-07 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-08-06 | 2025-08-04 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-08-05 | 2025-08-01 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-08-04 | 2025-07-31 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-08-01 | 2025-07-30 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-07-31 | 2025-07-29 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-07-30 | 2025-07-28 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-07-29 | 2025-07-25 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-07-28 | 2025-07-24 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-07-25 | 2025-07-23 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-07-24 | 2025-07-22 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-07-23 | 2025-07-21 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-07-21 | 2025-07-17 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-07-16 | 2025-07-14 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-07-14 | 2025-07-10 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-07-11 | 2025-07-09 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-07-10 | 2025-07-08 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-07-09 | 2025-07-07 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-07-08 | 2025-07-04 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-07-07 | 2025-07-03 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-07-04 | 2025-07-02 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-07-03 | 2025-06-30 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-07-02 | 2025-06-27 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-06-30 | 2025-06-26 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-06-27 | 2025-06-25 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-06-26 | 2025-06-24 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-06-25 | 2025-06-23 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2025-06-24 | 2025-06-20 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2025-06-23 | 2025-06-19 | 0.068 | 220,000 | +0 | 0.00% | 14,960 |
| 2025-06-20 | 2025-06-18 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-06-19 | 2025-06-17 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-06-18 | 2025-06-16 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-06-17 | 2025-06-13 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-06-16 | 2025-06-12 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-06-13 | 2025-06-11 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-06-12 | 2025-06-10 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-06-11 | 2025-06-09 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-06-10 | 2025-06-06 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-06-09 | 2025-06-05 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-06-06 | 2025-06-04 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-06-05 | 2025-06-03 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-06-04 | 2025-06-02 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-06-03 | 2025-05-30 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-06-02 | 2025-05-29 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-05-30 | 2025-05-28 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-05-29 | 2025-05-27 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-05-28 | 2025-05-26 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-05-27 | 2025-05-23 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-05-26 | 2025-05-22 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-05-23 | 2025-05-21 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-05-21 | 2025-05-19 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-05-16 | 2025-05-14 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-05-15 | 2025-05-13 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-05-14 | 2025-05-12 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-05-13 | 2025-05-09 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-05-12 | 2025-05-08 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-05-09 | 2025-05-07 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-05-06 | 2025-04-30 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-05-02 | 2025-04-29 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-04-29 | 2025-04-25 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-04-28 | 2025-04-24 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-04-25 | 2025-04-23 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-04-24 | 2025-04-22 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-04-23 | 2025-04-17 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-04-22 | 2025-04-16 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-04-17 | 2025-04-15 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-04-16 | 2025-04-14 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-04-15 | 2025-04-11 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-04-14 | 2025-04-10 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-04-11 | 2025-04-09 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2025-04-10 | 2025-04-08 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2025-04-09 | 2025-04-07 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2025-04-08 | 2025-04-03 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-04-07 | 2025-04-02 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-04-03 | 2025-04-01 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-04-02 | 2025-03-31 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-03-27 | 2025-03-25 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-03-26 | 2025-03-24 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-03-24 | 2025-03-20 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-03-21 | 2025-03-19 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2025-03-20 | 2025-03-18 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-03-19 | 2025-03-17 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2025-03-17 | 2025-03-13 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2025-03-11 | 2025-03-07 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-03-07 | 2025-03-05 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-03-06 | 2025-03-04 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2025-03-05 | 2025-03-03 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-03-04 | 2025-02-28 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-03-03 | 2025-02-27 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2025-02-28 | 2025-02-26 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-02-27 | 2025-02-25 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-02-26 | 2025-02-24 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-02-25 | 2025-02-21 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-02-24 | 2025-02-20 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-02-21 | 2025-02-19 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-02-20 | 2025-02-18 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-02-19 | 2025-02-17 | 0.049 | 220,000 | +0 | 0.00% | 10,780 |
| 2025-02-18 | 2025-02-14 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-02-17 | 2025-02-13 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-02-14 | 2025-02-12 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-02-13 | 2025-02-11 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-02-11 | 2025-02-07 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-02-10 | 2025-02-06 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-02-07 | 2025-02-05 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-02-06 | 2025-02-04 | 0.051 | 220,000 | +0 | 0.00% | 11,220 |
| 2025-02-05 | 2025-02-03 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-02-04 | 2025-01-28 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2025-02-03 | 2025-01-24 | 0.050 | 220,000 | +0 | 0.00% | 11,000 |
| 2025-01-27 | 2025-01-23 | 0.053 | 220,000 | +0 | 0.00% | 11,660 |
| 2025-01-24 | 2025-01-22 | 0.052 | 220,000 | +0 | 0.00% | 11,440 |
| 2025-01-23 | 2025-01-21 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-01-22 | 2025-01-20 | 0.056 | 220,000 | +0 | 0.00% | 12,320 |
| 2025-01-21 | 2025-01-17 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-01-20 | 2025-01-16 | 0.057 | 220,000 | +0 | 0.00% | 12,540 |
| 2025-01-17 | 2025-01-15 | 0.054 | 220,000 | +0 | 0.00% | 11,880 |
| 2025-01-16 | 2025-01-14 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-01-15 | 2025-01-13 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2025-01-14 | 2025-01-10 | 0.055 | 220,000 | +0 | 0.00% | 12,100 |
| 2025-01-13 | 2025-01-09 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2025-01-10 | 2025-01-08 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2025-01-09 | 2025-01-07 | 0.057 | 220,000 | +0 | 0.00% | 12,540 |
| 2025-01-08 | 2025-01-06 | 0.057 | 220,000 | +0 | 0.00% | 12,540 |
| 2025-01-07 | 2025-01-03 | 0.057 | 220,000 | +0 | 0.00% | 12,540 |
| 2025-01-06 | 2025-01-02 | 0.059 | 220,000 | +0 | 0.00% | 12,980 |
| 2025-01-03 | 2024-12-31 | 0.059 | 220,000 | +0 | 0.00% | 12,980 |
| 2025-01-02 | 2024-12-27 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.059 | 220,000 | +0 | 0.00% | 12,980 |
| 2024-12-27 | 2024-12-20 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2024-12-23 | 2024-12-19 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2024-12-20 | 2024-12-18 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2024-12-19 | 2024-12-17 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2024-12-16 | 2024-12-12 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.056 | 220,000 | +0 | 0.00% | 12,320 |
| 2024-12-11 | 2024-12-09 | 0.057 | 220,000 | +0 | 0.00% | 12,540 |
| 2024-12-10 | 2024-12-06 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2024-12-09 | 2024-12-05 | 0.057 | 220,000 | +0 | 0.00% | 12,540 |
| 2024-12-06 | 2024-12-04 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.057 | 220,000 | +0 | 0.00% | 12,540 |
| 2024-12-04 | 2024-12-02 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.057 | 220,000 | +0 | 0.00% | 12,540 |
| 2024-12-02 | 2024-11-28 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.059 | 220,000 | +0 | 0.00% | 12,980 |
| 2024-11-28 | 2024-11-26 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-11-27 | 2024-11-25 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2024-11-26 | 2024-11-22 | 0.058 | 220,000 | +0 | 0.00% | 12,760 |
| 2024-11-25 | 2024-11-21 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2024-11-19 | 2024-11-15 | 0.061 | 220,000 | +0 | 0.00% | 13,420 |
| 2024-11-18 | 2024-11-14 | 0.061 | 220,000 | +0 | 0.00% | 13,420 |
| 2024-11-15 | 2024-11-13 | 0.062 | 220,000 | +0 | 0.00% | 13,640 |
| 2024-11-14 | 2024-11-12 | 0.064 | 220,000 | +0 | 0.00% | 14,080 |
| 2024-11-13 | 2024-11-11 | 0.065 | 220,000 | +0 | 0.00% | 14,300 |
| 2024-11-12 | 2024-11-08 | 0.065 | 220,000 | +0 | 0.00% | 14,300 |
| 2024-11-11 | 2024-11-07 | 0.065 | 220,000 | +0 | 0.00% | 14,300 |
| 2024-11-08 | 2024-11-06 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2024-11-07 | 2024-11-05 | 0.065 | 220,000 | +0 | 0.00% | 14,300 |
| 2024-11-06 | 2024-11-04 | 0.062 | 220,000 | +0 | 0.00% | 13,640 |
| 2024-11-05 | 2024-11-01 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2024-11-04 | 2024-10-31 | 0.064 | 220,000 | +0 | 0.00% | 14,080 |
| 2024-11-01 | 2024-10-30 | 0.066 | 220,000 | +0 | 0.00% | 14,520 |
| 2024-10-31 | 2024-10-29 | 0.066 | 220,000 | +0 | 0.00% | 14,520 |
| 2024-10-30 | 2024-10-28 | 0.066 | 220,000 | +0 | 0.00% | 14,520 |
| 2024-10-29 | 2024-10-25 | 0.067 | 220,000 | +0 | 0.00% | 14,740 |
| 2024-10-28 | 2024-10-24 | 0.067 | 220,000 | +0 | 0.00% | 14,740 |
| 2024-10-25 | 2024-10-23 | 0.068 | 220,000 | +0 | 0.00% | 14,960 |
| 2024-10-24 | 2024-10-22 | 0.069 | 220,000 | +0 | 0.00% | 15,180 |
| 2024-10-23 | 2024-10-21 | 0.068 | 220,000 | +0 | 0.00% | 14,960 |
| 2024-10-22 | 2024-10-18 | 0.071 | 220,000 | +0 | 0.00% | 15,620 |
| 2024-10-21 | 2024-10-17 | 0.071 | 220,000 | +0 | 0.00% | 15,620 |
| 2024-10-18 | 2024-10-16 | 0.068 | 220,000 | +0 | 0.00% | 14,960 |
| 2024-10-17 | 2024-10-15 | 0.068 | 220,000 | +0 | 0.00% | 14,960 |
| 2024-10-16 | 2024-10-14 | 0.067 | 220,000 | +0 | 0.00% | 14,740 |
| 2024-10-15 | 2024-10-10 | 0.069 | 220,000 | +0 | 0.00% | 15,180 |
| 2024-10-14 | 2024-10-09 | 0.069 | 220,000 | +0 | 0.00% | 15,180 |
| 2024-10-10 | 2024-10-08 | 0.072 | 220,000 | +0 | 0.00% | 15,840 |
| 2024-10-09 | 2024-10-07 | 0.077 | 220,000 | +0 | 0.00% | 16,940 |
| 2024-10-08 | 2024-10-04 | 0.078 | 220,000 | +0 | 0.00% | 17,160 |
| 2024-10-07 | 2024-10-03 | 0.079 | 220,000 | +0 | 0.00% | 17,380 |
| 2024-10-04 | 2024-10-02 | 0.076 | 220,000 | +0 | 0.00% | 16,720 |
| 2024-10-03 | 2024-09-30 | 0.067 | 220,000 | +0 | 0.00% | 14,740 |
| 2024-10-02 | 2024-09-27 | 0.069 | 220,000 | +0 | 0.00% | 15,180 |
| 2024-09-30 | 2024-09-26 | 0.070 | 220,000 | +0 | 0.00% | 15,400 |
| 2024-09-27 | 2024-09-25 | 0.069 | 220,000 | +0 | 0.00% | 15,180 |
| 2024-09-26 | 2024-09-24 | 0.068 | 220,000 | +0 | 0.00% | 14,960 |
| 2024-09-25 | 2024-09-23 | 0.068 | 220,000 | +0 | 0.00% | 14,960 |
| 2024-09-24 | 2024-09-20 | 0.067 | 220,000 | +0 | 0.00% | 14,740 |
| 2024-09-23 | 2024-09-19 | 0.069 | 220,000 | +0 | 0.00% | 15,180 |
| 2024-09-20 | 2024-09-17 | 0.071 | 220,000 | +0 | 0.00% | 15,620 |
| 2024-09-19 | 2024-09-16 | 0.072 | 220,000 | +0 | 0.00% | 15,840 |
| 2024-09-17 | 2024-09-13 | 0.074 | 220,000 | +0 | 0.00% | 16,280 |
| 2024-09-16 | 2024-09-12 | 0.074 | 220,000 | +0 | 0.00% | 16,280 |
| 2024-09-13 | 2024-09-11 | 0.070 | 220,000 | +0 | 0.00% | 15,400 |
| 2024-09-12 | 2024-09-10 | 0.072 | 220,000 | +0 | 0.00% | 15,840 |
| 2024-09-11 | 2024-09-09 | 0.072 | 220,000 | +0 | 0.00% | 15,840 |
| 2024-09-10 | 2024-09-05 | 0.071 | 220,000 | +0 | 0.00% | 15,620 |
| 2024-09-09 | 2024-09-04 | 0.072 | 220,000 | +0 | 0.00% | 15,840 |
| 2024-09-05 | 2024-09-03 | 0.075 | 220,000 | +0 | 0.00% | 16,500 |
| 2024-09-04 | 2024-09-02 | 0.074 | 220,000 | +0 | 0.00% | 16,280 |
| 2024-09-03 | 2024-08-30 | 0.078 | 220,000 | -138,000 | 0.00% | 17,160 |
| 2024-09-02 | 2024-08-29 | 0.079 | 358,000 | -162,000 | 0.00% | 28,282 |
| 2024-08-29 | 2024-08-27 | 0.080 | 520,000 | +300,000 | 0.00% | 41,600 |
| 2021-06-25 | 2021-06-23 | 0.111 | 220,000 | -210,000 | 0.00% | 24,420 |
| 2021-06-10 | 2021-06-08 | 0.086 | 430,000 | +190,000 | 0.00% | 36,980 |
| 2020-05-26 | 2020-05-22 | 0.177 | 240,000 | -100,000 | 0.00% | 42,480 |
| 2020-01-08 | 2020-01-06 | 0.205 | 340,000 | -30,000 | 0.00% | 69,700 |
| 2015-10-27 | 2015-10-23 | 0.157 | 370,000 | -300,000 | 0.00% | 58,090 |
| 2015-09-25 | 2015-09-23 | 0.147 | 670,000 | -200,000 | 0.01% | 98,490 |
| 2015-09-16 | 2015-09-14 | 0.139 | 870,000 | -200,000 | 0.01% | 120,930 |
| 2015-09-11 | 2015-09-09 | 0.136 | 1,070,000 | +700,000 | 0.01% | 145,520 |
| 2015-06-11 | 2015-06-09 | 0.179 | 370,000 | -700,000 | 0.00% | 66,230 |
| 2015-06-08 | 2015-06-04 | 0.219 | 1,070,000 | -200,000 | 0.01% | 234,330 |
| 2015-06-03 | 2015-06-01 | 0.233 | 1,270,000 | +200,000 | 0.01% | 295,910 |
| 2015-05-12 | 2015-05-08 | 0.199 | 1,070,000 | -200,000 | 0.01% | 212,930 |
| 2015-05-08 | 2015-05-06 | 0.178 | 1,270,000 | -400,000 | 0.01% | 226,060 |
| 2015-04-30 | 2015-04-28 | 0.199 | 1,670,000 | +100,000 | 0.02% | 332,330 |
| 2015-03-17 | 2015-03-13 | 0.167 | 1,570,000 | +300,000 | 0.02% | 262,190 |
| 2015-03-10 | 2015-03-06 | 0.193 | 1,270,000 | +200,000 | 0.01% | 245,110 |
| 2015-01-02 | 2014-12-29 | 0.153 | 1,070,000 | +160,000 | 0.01% | 163,710 |
| 2014-11-03 | 2014-10-30 | 0.236 | 910,000 | -100,000 | 0.01% | 214,760 |
| 2014-10-16 | 2014-10-14 | 0.231 | 1,010,000 | +100,000 | 0.01% | 233,310 |
| 2014-10-14 | 2014-10-10 | 0.241 | 910,000 | -100,000 | 0.01% | 219,310 |
| 2014-10-06 | 2014-09-30 | 0.238 | 1,010,000 | +100,000 | 0.01% | 240,380 |
| 2014-09-29 | 2014-09-25 | 0.295 | 910,000 | +300,000 | 0.01% | 268,450 |
| 2014-08-26 | 2014-08-22 | 0.255 | 610,000 | -500,000 | 0.01% | 155,550 |
| 2014-08-21 | 2014-08-19 | 0.265 | 1,110,000 | -500,000 | 0.01% | 294,150 |
| 2014-08-19 | 2014-08-15 | 0.242 | 1,610,000 | +500,000 | 0.02% | 389,620 |
| 2014-08-08 | 2014-08-06 | 0.270 | 1,110,000 | +500,000 | 0.01% | 299,700 |
| 2014-08-05 | 2014-08-01 | 0.243 | 610,000 | +400,000 | 0.01% | 148,230 |
| 2014-07-21 | 2014-07-17 | 0.250 | 210,000 | -3,150,000 | 0.00% | 52,500 |
| 2014-07-18 | 2014-07-16 | 0.275 | 3,360,000 | +1,150,000 | 0.04% | 924,000 |
| 2014-07-17 | 2014-07-15 | 0.285 | 2,210,000 | +2,000,000 | 0.03% | 629,850 |
| 2014-07-14 | 2014-07-10 | 0.285 | 210,000 | -500,000 | 0.00% | 59,850 |
| 2014-07-10 | 2014-07-08 | 0.248 | 710,000 | -2,000,000 | 0.01% | 176,080 |
| 2014-07-08 | 2014-07-04 | 0.222 | 2,710,000 | +2,000,000 | 0.03% | 601,620 |
| 2014-07-07 | 2014-07-03 | 0.215 | 710,000 | +500,000 | 0.01% | 152,650 |
| 2014-03-31 | 2014-03-27 | 0.102 | 210,000 | -500,000 | 0.00% | 21,420 |
| 2014-03-28 | 2014-03-26 | 0.109 | 710,000 | -500,000 | 0.01% | 77,390 |
| 2014-03-10 | 2014-03-06 | 0.091 | 1,210,000 | +1,000,000 | 0.02% | 110,110 |
| 2013-12-11 | 2013-12-09 | 0.085 | 210,000 | -1,000,000 | 0.00% | 17,850 |
| 2013-10-10 | 2013-10-08 | 0.088 | 1,210,000 | +1,000,000 | 0.02% | 106,480 |
| 2011-04-19 | 2011-04-15 | 0.335 | 210,000 | +100,000 | 0.00% | 70,350 |
| 2011-04-11 | 2011-04-07 | 0.300 | 110,000 | -120,000 | 0.00% | 33,000 |
| 2011-03-04 | 2011-03-02 | 0.330 | 230,000 | -20,000 | 0.00% | 75,900 |
| 2010-09-16 | 2010-09-14 | 0.490 | 250,000 | -100,000 | 0.01% | 122,500 |
| 2010-09-06 | 2010-09-02 | 0.415 | 350,000 | +100,000 | 0.01% | 145,250 |
| 2010-08-27 | 2010-08-25 | 0.445 | 250,000 | -10,000 | 0.01% | 111,250 |
| 2010-08-13 | 2010-08-11 | 0.405 | 260,000 | +50,000 | 0.01% | 105,300 |
| 2010-03-30 | 2010-03-26 | 0.690 | 210,000 | +20,000 | 0.00% | 144,900 |
| 2010-03-15 | 2010-03-11 | 0.710 | 190,000 | -30,000 | 0.00% | 134,900 |
| 2010-03-05 | 2010-03-03 | 0.590 | 220,000 | -40,000 | 0.01% | 129,800 |
| 2010-01-26 | 2010-01-22 | 0.600 | 260,000 | -30,000 | 0.01% | 156,000 |
| 2009-10-15 | 2009-10-13 | 0.520 | 290,000 | +30,000 | 0.01% | 150,800 |
| 2009-09-08 | 2009-09-04 | 0.470 | 260,000 | +30,000 | 0.01% | 122,200 |
| 2009-09-07 | 2009-09-03 | 0.470 | 230,000 | -100,000 | 0.01% | 108,100 |
| 2009-08-27 | 2009-08-25 | 0.490 | 330,000 | +100,000 | 0.01% | 161,700 |
| 2009-08-06 | 2009-08-04 | 0.560 | 230,000 | +40,000 | 0.01% | 128,800 |
| 2009-07-31 | 2009-07-29 | 0.690 | 190,000 | +20,000 | 0.01% | 131,100 |
| 2009-07-27 | 2009-07-23 | 0.660 | 170,000 | -100,000 | 0.01% | 112,200 |
| 2009-07-24 | 2009-07-22 | 0.670 | 270,000 | -50,000 | 0.01% | 180,900 |
| 2009-07-22 | 2009-07-20 | 0.640 | 320,000 | +150,000 | 0.01% | 204,800 |
| 2009-07-21 | 2009-07-17 | 0.640 | 170,000 | -80,000 | 0.01% | 108,800 |
| 2009-07-13 | 2009-07-09 | 0.670 | 250,000 | +80,000 | 0.01% | 167,500 |
| 2009-06-29 | 2009-06-25 | 0.800 | 170,000 | -20,000 | 0.01% | 136,000 |
| 2009-06-19 | 2009-06-17 | 0.730 | 190,000 | +20,000 | 0.01% | 138,700 |
| 2009-06-11 | 2009-06-09 | 0.790 | 170,000 | +30,000 | 0.01% | 134,300 |
| 2009-06-10 | 2009-06-08 | 0.850 | 140,000 | +30,000 | 0.00% | 119,000 |
| 2009-06-09 | 2009-06-05 | 0.870 | 110,000 | -80,000 | 0.00% | 95,700 |
| 2009-06-08 | 2009-06-04 | 0.700 | 190,000 | +10,000 | 0.01% | 133,000 |
| 2009-06-05 | 2009-06-03 | 0.580 | 180,000 | +20,000 | 0.01% | 104,400 |
| 2009-05-22 | 2009-05-20 | 0.480 | 160,000 | +50,000 | 0.01% | 76,800 |
| 2009-05-20 | 2009-05-18 | 0.400 | 110,000 | -50,000 | 0.00% | 44,000 |
| 2009-05-18 | 2009-05-14 | 0.375 | 160,000 | +50,000 | 0.01% | 60,000 |
| 2009-05-15 | 2009-05-13 | 0.360 | 110,000 | -50,000 | 0.00% | 39,600 |
| 2009-05-14 | 2009-05-12 | 0.330 | 160,000 | +50,000 | 0.01% | 52,800 |
| 2009-05-12 | 2009-05-08 | 0.330 | 110,000 | -50,000 | 0.00% | 36,300 |
| 2009-04-24 | 2009-04-22 | 0.249 | 160,000 | +50,000 | 0.01% | 39,840 |
| 2009-02-12 | 2009-02-10 | 0.305 | 110,000 | -50,000 | 0.00% | 33,550 |
| 2009-02-11 | 2009-02-09 | 0.285 | 160,000 | -230,000 | 0.01% | 45,600 |
| 2009-02-10 | 2009-02-06 | 0.305 | 390,000 | +190,000 | 0.01% | 118,950 |
| 2009-02-09 | 2009-02-05 | 0.420 | 200,000 | +40,000 | 0.01% | 84,000 |
| 2008-11-27 | 2008-11-25 | 0.098 | 160,000 | -70,000 | 0.01% | 15,680 |
| 2007-10-29 | 2007-10-25 | 0.870 | 230,000 | -10,000 | 0.01% | 200,100 |
| 2007-08-21 | 2007-08-17 | 0.760 | 240,000 | -36,000 | 0.01% | 182,400 |
| 2007-07-31 | 2007-07-27 | 1.090 | 276,000 | +20,000 | 0.01% | 300,840 |
| 2007-07-24 | 2007-07-20 | 1.210 | 256,000 | +20,000 | 0.01% | 309,760 |
| 2007-07-19 | 2007-07-17 | 1.200 | 236,000 | +10,000 | 0.01% | 283,200 |
| 2007-07-03 | 2007-06-28 | 1.250 | 226,000 | +30,000 | 0.01% | 282,500 |
| 2007-06-26 | 2007-06-22 | 1.250 | 196,000 | 0.01% | 245,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy