History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 390,000 +0 0.00% 13,260
2025-10-13 2025-10-09 0.034 390,000 +0 0.00% 13,260
2025-10-10 2025-10-08 0.035 390,000 +0 0.00% 13,650
2025-10-09 2025-10-06 0.036 390,000 +0 0.00% 14,040
2025-10-08 2025-10-03 0.035 390,000 +0 0.00% 13,650
2025-10-06 2025-10-02 0.035 390,000 +0 0.00% 13,650
2025-10-03 2025-09-30 0.036 390,000 +0 0.00% 14,040
2025-10-02 2025-09-29 0.035 390,000 +0 0.00% 13,650
2025-09-30 2025-09-26 0.034 390,000 +0 0.00% 13,260
2025-09-29 2025-09-25 0.034 390,000 +0 0.00% 13,260
2025-09-26 2025-09-24 0.034 390,000 +0 0.00% 13,260
2025-09-25 2025-09-23 0.034 390,000 +0 0.00% 13,260
2025-09-24 2025-09-22 0.034 390,000 +0 0.00% 13,260
2025-09-23 2025-09-19 0.034 390,000 +0 0.00% 13,260
2025-09-22 2025-09-18 0.033 390,000 +0 0.00% 12,870
2025-09-19 2025-09-17 0.033 390,000 +0 0.00% 12,870
2025-09-18 2025-09-16 0.034 390,000 +0 0.00% 13,260
2025-09-17 2025-09-15 0.034 390,000 +0 0.00% 13,260
2025-09-16 2025-09-12 0.035 390,000 +0 0.00% 13,650
2025-09-15 2025-09-11 0.035 390,000 +0 0.00% 13,650
2025-09-12 2025-09-10 0.035 390,000 +0 0.00% 13,650
2025-09-11 2025-09-09 0.035 390,000 +0 0.00% 13,650
2025-09-10 2025-09-08 0.035 390,000 +0 0.00% 13,650
2025-09-09 2025-09-05 0.034 390,000 +0 0.00% 13,260
2025-09-08 2025-09-04 0.034 390,000 +0 0.00% 13,260
2025-09-05 2025-09-03 0.034 390,000 +0 0.00% 13,260
2025-09-04 2025-09-02 0.035 390,000 +0 0.00% 13,650
2025-09-03 2025-09-01 0.034 390,000 +0 0.00% 13,260
2025-09-02 2025-08-29 0.031 390,000 +0 0.00% 12,090
2025-09-01 2025-08-28 0.032 390,000 +0 0.00% 12,480
2025-08-29 2025-08-27 0.031 390,000 +0 0.00% 12,090
2025-08-28 2025-08-26 0.032 390,000 +0 0.00% 12,480
2025-08-27 2025-08-25 0.032 390,000 +0 0.00% 12,480
2025-08-26 2025-08-22 0.032 390,000 +0 0.00% 12,480
2025-08-25 2025-08-21 0.035 390,000 +0 0.00% 13,650
2025-08-22 2025-08-20 0.035 390,000 +0 0.00% 13,650
2025-08-21 2025-08-19 0.035 390,000 +0 0.00% 13,650
2025-08-20 2025-08-18 0.036 390,000 +0 0.00% 14,040
2025-08-19 2025-08-15 0.037 390,000 +0 0.00% 14,430
2025-08-18 2025-08-14 0.051 390,000 +0 0.00% 19,890
2025-08-15 2025-08-13 0.049 390,000 +0 0.00% 19,110
2025-08-14 2025-08-12 0.049 390,000 +0 0.00% 19,110
2025-08-13 2025-08-11 0.049 390,000 +0 0.00% 19,110
2025-08-12 2025-08-08 0.049 390,000 +0 0.00% 19,110
2025-08-11 2025-08-07 0.050 390,000 +0 0.00% 19,500
2025-08-08 2025-08-06 0.050 390,000 +0 0.00% 19,500
2025-08-07 2025-08-05 0.050 390,000 +0 0.00% 19,500
2025-08-06 2025-08-04 0.051 390,000 +0 0.00% 19,890
2025-08-05 2025-08-01 0.048 390,000 +0 0.00% 18,720
2025-08-04 2025-07-31 0.051 390,000 +0 0.00% 19,890
2025-08-01 2025-07-30 0.050 390,000 +0 0.00% 19,500
2025-07-31 2025-07-29 0.051 390,000 +0 0.00% 19,890
2025-07-30 2025-07-28 0.051 390,000 +0 0.00% 19,890
2025-07-29 2025-07-25 0.049 390,000 +0 0.00% 19,110
2025-07-28 2025-07-24 0.051 390,000 +0 0.00% 19,890
2025-07-25 2025-07-23 0.053 390,000 +0 0.00% 20,670
2025-07-24 2025-07-22 0.051 390,000 +0 0.00% 19,890
2025-07-23 2025-07-21 0.051 390,000 +0 0.00% 19,890
2025-07-22 2025-07-18 0.051 390,000 +0 0.00% 19,890
2025-07-21 2025-07-17 0.050 390,000 +0 0.00% 19,500
2025-07-18 2025-07-16 0.050 390,000 +0 0.00% 19,500
2025-07-17 2025-07-15 0.051 390,000 +0 0.00% 19,890
2025-07-16 2025-07-14 0.050 390,000 +0 0.00% 19,500
2025-07-15 2025-07-11 0.051 390,000 +0 0.00% 19,890
2025-07-14 2025-07-10 0.050 390,000 +0 0.00% 19,500
2025-07-11 2025-07-09 0.050 390,000 +0 0.00% 19,500
2025-07-10 2025-07-08 0.052 390,000 +0 0.00% 20,280
2025-07-09 2025-07-07 0.050 390,000 +0 0.00% 19,500
2025-07-08 2025-07-04 0.051 390,000 +0 0.00% 19,890
2025-07-07 2025-07-03 0.050 390,000 +0 0.00% 19,500
2025-07-04 2025-07-02 0.051 390,000 +0 0.00% 19,890
2025-07-03 2025-06-30 0.049 390,000 +0 0.00% 19,110
2025-07-02 2025-06-27 0.052 390,000 +0 0.00% 20,280
2025-06-30 2025-06-26 0.051 390,000 +0 0.00% 19,890
2025-06-27 2025-06-25 0.052 390,000 +0 0.00% 20,280
2025-06-26 2025-06-24 0.055 390,000 +0 0.00% 21,450
2025-06-25 2025-06-23 0.063 390,000 +0 0.00% 24,570
2025-06-24 2025-06-20 0.063 390,000 +0 0.00% 24,570
2025-06-23 2025-06-19 0.068 390,000 +0 0.00% 26,520
2025-06-20 2025-06-18 0.055 390,000 +0 0.00% 21,450
2025-06-19 2025-06-17 0.052 390,000 +0 0.00% 20,280
2025-06-18 2025-06-16 0.055 390,000 +0 0.00% 21,450
2025-06-17 2025-06-13 0.050 390,000 +0 0.00% 19,500
2025-06-16 2025-06-12 0.046 390,000 +0 0.00% 17,940
2025-06-13 2025-06-11 0.046 390,000 +0 0.00% 17,940
2025-06-12 2025-06-10 0.046 390,000 +0 0.00% 17,940
2025-06-11 2025-06-09 0.047 390,000 +0 0.00% 18,330
2025-06-10 2025-06-06 0.047 390,000 +0 0.00% 18,330
2025-06-09 2025-06-05 0.047 390,000 +0 0.00% 18,330
2025-06-06 2025-06-04 0.048 390,000 +0 0.00% 18,720
2025-06-05 2025-06-03 0.048 390,000 +0 0.00% 18,720
2025-06-04 2025-06-02 0.047 390,000 +0 0.00% 18,330
2025-06-03 2025-05-30 0.047 390,000 +0 0.00% 18,330
2025-06-02 2025-05-29 0.046 390,000 +0 0.00% 17,940
2025-05-30 2025-05-28 0.045 390,000 +0 0.00% 17,550
2025-05-29 2025-05-27 0.045 390,000 +0 0.00% 17,550
2025-05-28 2025-05-26 0.045 390,000 +0 0.00% 17,550
2025-05-27 2025-05-23 0.046 390,000 +0 0.00% 17,940
2025-05-26 2025-05-22 0.046 390,000 +0 0.00% 17,940
2025-05-23 2025-05-21 0.045 390,000 +0 0.00% 17,550
2025-05-22 2025-05-20 0.047 390,000 +0 0.00% 18,330
2025-05-21 2025-05-19 0.045 390,000 +0 0.00% 17,550
2025-05-20 2025-05-16 0.045 390,000 +0 0.00% 17,550
2025-05-19 2025-05-15 0.046 390,000 +0 0.00% 17,940
2025-05-16 2025-05-14 0.047 390,000 +0 0.00% 18,330
2025-05-15 2025-05-13 0.049 390,000 +0 0.00% 19,110
2025-05-14 2025-05-12 0.049 390,000 +0 0.00% 19,110
2025-05-13 2025-05-09 0.047 390,000 +0 0.00% 18,330
2025-05-12 2025-05-08 0.047 390,000 +0 0.00% 18,330
2025-05-09 2025-05-07 0.045 390,000 +0 0.00% 17,550
2025-05-08 2025-05-06 0.042 390,000 +0 0.00% 16,380
2025-05-07 2025-05-02 0.042 390,000 +0 0.00% 16,380
2025-05-06 2025-04-30 0.043 390,000 +0 0.00% 16,770
2025-05-02 2025-04-29 0.045 390,000 +0 0.00% 17,550
2025-04-30 2025-04-28 0.047 390,000 +0 0.00% 18,330
2025-04-29 2025-04-25 0.050 390,000 +0 0.00% 19,500
2025-04-28 2025-04-24 0.044 390,000 +0 0.00% 17,160
2025-04-25 2025-04-23 0.045 390,000 +0 0.00% 17,550
2025-04-24 2025-04-22 0.045 390,000 +0 0.00% 17,550
2025-04-23 2025-04-17 0.041 390,000 +0 0.00% 15,990
2025-04-22 2025-04-16 0.042 390,000 +0 0.00% 16,380
2025-04-17 2025-04-15 0.039 390,000 +0 0.00% 15,210
2025-04-16 2025-04-14 0.039 390,000 +0 0.00% 15,210
2025-04-15 2025-04-11 0.041 390,000 +0 0.00% 15,990
2025-04-14 2025-04-10 0.041 390,000 +0 0.00% 15,990
2025-04-11 2025-04-09 0.039 390,000 +0 0.00% 15,210
2025-04-10 2025-04-08 0.042 390,000 +0 0.00% 16,380
2025-04-09 2025-04-07 0.041 390,000 +0 0.00% 15,990
2025-04-08 2025-04-03 0.047 390,000 +0 0.00% 18,330
2025-04-07 2025-04-02 0.049 390,000 +0 0.00% 19,110
2025-04-03 2025-04-01 0.048 390,000 +0 0.00% 18,720
2025-04-02 2025-03-31 0.048 390,000 +0 0.00% 18,720
2025-04-01 2025-03-28 0.050 390,000 +0 0.00% 19,500
2025-03-31 2025-03-27 0.050 390,000 +0 0.00% 19,500
2025-03-28 2025-03-26 0.046 390,000 +0 0.00% 17,940
2025-03-27 2025-03-25 0.050 390,000 +0 0.00% 19,500
2025-03-26 2025-03-24 0.045 390,000 +0 0.00% 17,550
2025-03-25 2025-03-21 0.046 390,000 +0 0.00% 17,940
2025-03-24 2025-03-20 0.046 390,000 +0 0.00% 17,940
2025-03-21 2025-03-19 0.046 390,000 +0 0.00% 17,940
2025-03-20 2025-03-18 0.044 390,000 +0 0.00% 17,160
2025-03-19 2025-03-17 0.045 390,000 +0 0.00% 17,550
2025-03-18 2025-03-14 0.044 390,000 +0 0.00% 17,160
2025-03-17 2025-03-13 0.045 390,000 +0 0.00% 17,550
2025-03-14 2025-03-12 0.045 390,000 +0 0.00% 17,550
2025-03-13 2025-03-11 0.045 390,000 +0 0.00% 17,550
2025-03-12 2025-03-10 0.043 390,000 +0 0.00% 16,770
2025-03-11 2025-03-07 0.045 390,000 +0 0.00% 17,550
2025-03-10 2025-03-06 0.047 390,000 +0 0.00% 18,330
2025-03-07 2025-03-05 0.048 390,000 +0 0.00% 18,720
2025-03-06 2025-03-04 0.047 390,000 +0 0.00% 18,330
2025-03-05 2025-03-03 0.048 390,000 +0 0.00% 18,720
2025-03-04 2025-02-28 0.048 390,000 +0 0.00% 18,720
2025-03-03 2025-02-27 0.048 390,000 +0 0.00% 18,720
2025-02-28 2025-02-26 0.049 390,000 +0 0.00% 19,110
2025-02-27 2025-02-25 0.050 390,000 +0 0.00% 19,500
2025-02-26 2025-02-24 0.051 390,000 +0 0.00% 19,890
2025-02-25 2025-02-21 0.051 390,000 +0 0.00% 19,890
2025-02-24 2025-02-20 0.055 390,000 +0 0.00% 21,450
2025-02-21 2025-02-19 0.052 390,000 +0 0.00% 20,280
2025-02-20 2025-02-18 0.052 390,000 +0 0.00% 20,280
2025-02-19 2025-02-17 0.049 390,000 +0 0.00% 19,110
2025-02-18 2025-02-14 0.050 390,000 +0 0.00% 19,500
2025-02-17 2025-02-13 0.052 390,000 +0 0.00% 20,280
2025-02-14 2025-02-12 0.051 390,000 +0 0.00% 19,890
2025-02-13 2025-02-11 0.050 390,000 +0 0.00% 19,500
2025-02-12 2025-02-10 0.053 390,000 +0 0.00% 20,670
2025-02-11 2025-02-07 0.052 390,000 +0 0.00% 20,280
2025-02-10 2025-02-06 0.052 390,000 +0 0.00% 20,280
2025-02-07 2025-02-05 0.052 390,000 +0 0.00% 20,280
2025-02-06 2025-02-04 0.051 390,000 +0 0.00% 19,890
2025-02-05 2025-02-03 0.055 390,000 +0 0.00% 21,450
2025-02-04 2025-01-28 0.058 390,000 +0 0.00% 22,620
2025-02-03 2025-01-24 0.050 390,000 +0 0.00% 19,500
2025-01-27 2025-01-23 0.053 390,000 +0 0.00% 20,670
2025-01-24 2025-01-22 0.052 390,000 +0 0.00% 20,280
2025-01-23 2025-01-21 0.055 390,000 +0 0.00% 21,450
2025-01-22 2025-01-20 0.056 390,000 +0 0.00% 21,840
2025-01-21 2025-01-17 0.055 390,000 +0 0.00% 21,450
2025-01-20 2025-01-16 0.057 390,000 +0 0.00% 22,230
2025-01-17 2025-01-15 0.054 390,000 +0 0.00% 21,060
2025-01-16 2025-01-14 0.055 390,000 +0 0.00% 21,450
2025-01-15 2025-01-13 0.058 390,000 +0 0.00% 22,620
2025-01-14 2025-01-10 0.055 390,000 +0 0.00% 21,450
2025-01-13 2025-01-09 0.058 390,000 +0 0.00% 22,620
2025-01-10 2025-01-08 0.058 390,000 +0 0.00% 22,620
2025-01-09 2025-01-07 0.057 390,000 +0 0.00% 22,230
2025-01-08 2025-01-06 0.057 390,000 +0 0.00% 22,230
2025-01-07 2025-01-03 0.057 390,000 +0 0.00% 22,230
2025-01-06 2025-01-02 0.059 390,000 +0 0.00% 23,010
2025-01-03 2024-12-31 0.059 390,000 +0 0.00% 23,010
2025-01-02 2024-12-27 0.060 390,000 +0 0.00% 23,400
2024-12-30 2024-12-24 0.059 390,000 +0 0.00% 23,010
2024-12-27 2024-12-20 0.058 390,000 +0 0.00% 22,620
2024-12-23 2024-12-19 0.058 390,000 +0 0.00% 22,620
2024-12-20 2024-12-18 0.058 390,000 +0 0.00% 22,620
2024-12-19 2024-12-17 0.060 390,000 +0 0.00% 23,400
2024-12-18 2024-12-16 0.060 390,000 +0 0.00% 23,400
2024-12-17 2024-12-13 0.058 390,000 +0 0.00% 22,620
2024-12-16 2024-12-12 0.060 390,000 +0 0.00% 23,400
2024-12-13 2024-12-11 0.060 390,000 +0 0.00% 23,400
2024-12-12 2024-12-10 0.056 390,000 +0 0.00% 21,840
2024-12-11 2024-12-09 0.057 390,000 +0 0.00% 22,230
2024-12-10 2024-12-06 0.058 390,000 +0 0.00% 22,620
2024-12-09 2024-12-05 0.057 390,000 +0 0.00% 22,230
2024-12-06 2024-12-04 0.060 390,000 +0 0.00% 23,400
2024-12-05 2024-12-03 0.057 390,000 +0 0.00% 22,230
2024-12-04 2024-12-02 0.060 390,000 +0 0.00% 23,400
2024-12-03 2024-11-29 0.057 390,000 +0 0.00% 22,230
2024-12-02 2024-11-28 0.060 390,000 +0 0.00% 23,400
2024-11-29 2024-11-27 0.059 390,000 +0 0.00% 23,010
2024-11-28 2024-11-26 0.060 390,000 +0 0.00% 23,400
2024-11-27 2024-11-25 0.058 390,000 +0 0.00% 22,620
2024-11-26 2024-11-22 0.058 390,000 +0 0.00% 22,620
2024-11-25 2024-11-21 0.060 390,000 +0 0.00% 23,400
2024-11-22 2024-11-20 0.060 390,000 +0 0.00% 23,400
2024-11-21 2024-11-19 0.060 390,000 +0 0.00% 23,400
2024-11-20 2024-11-18 0.060 390,000 +0 0.00% 23,400
2024-11-19 2024-11-15 0.061 390,000 +0 0.00% 23,790
2024-11-18 2024-11-14 0.061 390,000 +0 0.00% 23,790
2024-11-15 2024-11-13 0.062 390,000 +0 0.00% 24,180
2024-11-14 2024-11-12 0.064 390,000 +0 0.00% 24,960
2024-11-13 2024-11-11 0.065 390,000 +0 0.00% 25,350
2024-11-12 2024-11-08 0.065 390,000 +0 0.00% 25,350
2024-11-11 2024-11-07 0.065 390,000 +0 0.00% 25,350
2024-11-08 2024-11-06 0.063 390,000 +0 0.00% 24,570
2024-11-07 2024-11-05 0.065 390,000 +0 0.00% 25,350
2024-11-06 2024-11-04 0.062 390,000 +0 0.00% 24,180
2024-11-05 2024-11-01 0.063 390,000 +0 0.00% 24,570
2024-11-04 2024-10-31 0.064 390,000 +0 0.00% 24,960
2024-11-01 2024-10-30 0.066 390,000 +0 0.00% 25,740
2024-10-31 2024-10-29 0.066 390,000 +0 0.00% 25,740
2024-10-30 2024-10-28 0.066 390,000 +0 0.00% 25,740
2024-10-29 2024-10-25 0.067 390,000 +0 0.00% 26,130
2024-10-28 2024-10-24 0.067 390,000 +0 0.00% 26,130
2024-10-25 2024-10-23 0.068 390,000 +0 0.00% 26,520
2024-10-24 2024-10-22 0.069 390,000 +0 0.00% 26,910
2024-10-23 2024-10-21 0.068 390,000 +0 0.00% 26,520
2024-10-22 2024-10-18 0.071 390,000 +0 0.00% 27,690
2024-10-21 2024-10-17 0.071 390,000 +0 0.00% 27,690
2024-10-18 2024-10-16 0.068 390,000 +0 0.00% 26,520
2024-10-17 2024-10-15 0.068 390,000 +0 0.00% 26,520
2024-10-16 2024-10-14 0.067 390,000 +0 0.00% 26,130
2024-10-15 2024-10-10 0.069 390,000 +0 0.00% 26,910
2024-10-14 2024-10-09 0.069 390,000 +0 0.00% 26,910
2024-10-10 2024-10-08 0.072 390,000 +0 0.00% 28,080
2024-10-09 2024-10-07 0.077 390,000 +0 0.00% 30,030
2024-10-08 2024-10-04 0.078 390,000 +0 0.00% 30,420
2024-10-07 2024-10-03 0.079 390,000 +0 0.00% 30,810
2024-10-04 2024-10-02 0.076 390,000 +0 0.00% 29,640
2024-10-03 2024-09-30 0.067 390,000 +0 0.00% 26,130
2024-10-02 2024-09-27 0.069 390,000 +0 0.00% 26,910
2024-09-30 2024-09-26 0.070 390,000 +0 0.00% 27,300
2024-09-27 2024-09-25 0.069 390,000 +0 0.00% 26,910
2024-09-26 2024-09-24 0.068 390,000 +0 0.00% 26,520
2024-09-25 2024-09-23 0.068 390,000 +0 0.00% 26,520
2024-09-24 2024-09-20 0.067 390,000 +0 0.00% 26,130
2024-09-23 2024-09-19 0.069 390,000 +0 0.00% 26,910
2024-09-20 2024-09-17 0.071 390,000 +0 0.00% 27,690
2024-09-19 2024-09-16 0.072 390,000 +0 0.00% 28,080
2024-09-17 2024-09-13 0.074 390,000 +0 0.00% 28,860
2024-09-16 2024-09-12 0.074 390,000 +0 0.00% 28,860
2024-09-13 2024-09-11 0.070 390,000 +0 0.00% 27,300
2024-09-12 2024-09-10 0.072 390,000 +0 0.00% 28,080
2024-09-11 2024-09-09 0.072 390,000 +0 0.00% 28,080
2024-09-10 2024-09-05 0.071 390,000 +0 0.00% 27,690
2024-09-09 2024-09-04 0.072 390,000 +0 0.00% 28,080
2024-09-05 2024-09-03 0.075 390,000 +0 0.00% 29,250
2024-09-04 2024-09-02 0.074 390,000 +0 0.00% 28,860
2024-09-03 2024-08-30 0.078 390,000 +0 0.00% 30,420
2024-09-02 2024-08-29 0.079 390,000 +0 0.00% 30,810
2024-08-30 2024-08-28 0.079 390,000 +0 0.00% 30,810
2024-08-29 2024-08-27 0.080 390,000 +0 0.00% 31,200
2024-08-28 2024-08-26 0.081 390,000 +0 0.00% 31,590
2024-08-27 2024-08-23 0.080 390,000 +0 0.00% 31,200
2024-08-26 2024-08-22 0.080 390,000 +0 0.00% 31,200
2024-08-23 2024-08-21 0.080 390,000 +0 0.00% 31,200
2024-08-22 2024-08-20 0.079 390,000 +0 0.00% 30,810
2024-08-21 2024-08-19 0.080 390,000 +0 0.00% 31,200
2024-08-20 2024-08-16 0.080 390,000 +0 0.00% 31,200
2024-08-19 2024-08-15 0.080 390,000 +0 0.00% 31,200
2024-08-16 2024-08-14 0.081 390,000 +0 0.00% 31,590
2024-08-15 2024-08-13 0.080 390,000 +0 0.00% 31,200
2024-08-14 2024-08-12 0.081 390,000 +0 0.00% 31,590
2024-08-13 2024-08-09 0.080 390,000 +0 0.00% 31,200
2024-08-12 2024-08-08 0.081 390,000 +0 0.00% 31,590
2024-08-09 2024-08-07 0.080 390,000 +0 0.00% 31,200
2024-08-08 2024-08-06 0.079 390,000 +0 0.00% 30,810
2024-08-07 2024-08-05 0.080 390,000 +0 0.00% 31,200
2024-08-06 2024-08-02 0.081 390,000 +0 0.00% 31,590
2024-08-05 2024-08-01 0.080 390,000 +0 0.00% 31,200
2024-08-02 2024-07-31 0.080 390,000 +0 0.00% 31,200
2024-08-01 2024-07-30 0.080 390,000 +0 0.00% 31,200
2024-07-31 2024-07-29 0.080 390,000 +0 0.00% 31,200
2024-07-30 2024-07-26 0.079 390,000 +0 0.00% 30,810
2024-07-29 2024-07-25 0.081 390,000 +0 0.00% 31,590
2024-07-26 2024-07-24 0.083 390,000 +0 0.00% 32,370
2024-07-25 2024-07-23 0.085 390,000 +0 0.00% 33,150
2024-07-24 2024-07-22 0.086 390,000 +0 0.00% 33,540
2024-07-23 2024-07-19 0.085 390,000 +0 0.00% 33,150
2024-07-22 2024-07-18 0.088 390,000 +0 0.00% 34,320
2024-07-19 2024-07-17 0.087 390,000 +0 0.00% 33,930
2024-07-18 2024-07-16 0.092 390,000 +0 0.00% 35,880
2024-07-17 2024-07-15 0.074 390,000 +0 0.00% 28,860
2024-07-16 2024-07-12 0.073 390,000 +0 0.00% 28,470
2024-07-15 2024-07-11 0.074 390,000 +0 0.00% 28,860
2024-07-12 2024-07-10 0.074 390,000 +0 0.00% 28,860
2024-07-11 2024-07-09 0.073 390,000 +0 0.00% 28,470
2024-07-10 2024-07-08 0.071 390,000 +0 0.00% 27,690
2024-07-09 2024-07-05 0.076 390,000 +0 0.00% 29,640
2024-07-08 2024-07-04 0.074 390,000 +0 0.00% 28,860
2024-07-05 2024-07-03 0.075 390,000 +0 0.00% 29,250
2024-07-04 2024-07-02 0.076 390,000 +0 0.00% 29,640
2024-07-03 2024-06-28 0.075 390,000 +0 0.00% 29,250
2024-07-02 2024-06-27 0.075 390,000 +0 0.00% 29,250
2024-06-28 2024-06-26 0.072 390,000 +0 0.00% 28,080
2024-06-27 2024-06-25 0.080 390,000 +0 0.00% 31,200
2024-06-26 2024-06-24 0.087 390,000 +0 0.00% 33,930
2024-06-25 2024-06-21 0.092 390,000 +0 0.00% 35,880
2024-06-24 2024-06-20 0.092 390,000 +0 0.00% 35,880
2024-06-21 2024-06-19 0.097 390,000 +0 0.00% 37,830
2024-06-20 2024-06-18 0.098 390,000 +0 0.00% 38,220
2024-06-19 2024-06-17 0.099 390,000 +0 0.00% 38,610
2024-06-18 2024-06-14 0.098 390,000 +0 0.00% 38,220
2024-06-17 2024-06-13 0.099 390,000 +0 0.00% 38,610
2024-06-14 2024-06-12 0.100 390,000 +0 0.00% 39,000
2024-06-13 2024-06-11 0.100 390,000 +0 0.00% 39,000
2024-06-12 2024-06-07 0.104 390,000 +0 0.00% 40,560
2024-06-11 2024-06-06 0.104 390,000 +0 0.00% 40,560
2024-06-07 2024-06-05 0.101 390,000 +0 0.00% 39,390
2024-06-06 2024-06-04 0.106 390,000 +0 0.00% 41,340
2024-06-05 2024-06-03 0.104 390,000 +0 0.00% 40,560
2024-06-04 2024-05-31 0.105 390,000 +0 0.00% 40,950
2024-06-03 2024-05-30 0.100 390,000 +0 0.00% 39,000
2024-05-31 2024-05-29 0.103 390,000 +0 0.00% 40,170
2024-05-30 2024-05-28 0.101 390,000 +0 0.00% 39,390
2024-05-29 2024-05-27 0.104 390,000 +0 0.00% 40,560
2024-05-28 2024-05-24 0.104 390,000 +0 0.00% 40,560
2024-05-27 2024-05-23 0.103 390,000 +0 0.00% 40,170
2024-05-24 2024-05-22 0.105 390,000 +0 0.00% 40,950
2024-05-23 2024-05-21 0.104 390,000 +0 0.00% 40,560
2024-05-22 2024-05-20 0.110 390,000 +0 0.00% 42,900
2024-05-21 2024-05-17 0.107 390,000 +0 0.00% 41,730
2024-05-20 2024-05-16 0.108 390,000 +0 0.00% 42,120
2024-05-17 2024-05-14 0.112 390,000 +0 0.00% 43,680
2024-05-16 2024-05-13 0.106 390,000 +0 0.00% 41,340
2024-05-14 2024-05-10 0.109 390,000 +0 0.00% 42,510
2024-05-13 2024-05-09 0.113 390,000 +0 0.00% 44,070
2024-05-10 2024-05-08 0.111 390,000 +0 0.00% 43,290
2024-05-09 2024-05-07 0.117 390,000 +0 0.00% 45,630
2024-05-08 2024-05-06 0.110 390,000 +0 0.00% 42,900
2024-05-07 2024-05-03 0.109 390,000 +0 0.00% 42,510
2024-05-06 2024-05-02 0.121 390,000 +0 0.00% 47,190
2024-05-03 2024-04-30 0.079 390,000 +0 0.00% 30,810
2024-05-02 2024-04-29 0.080 390,000 +0 0.00% 31,200
2024-04-30 2024-04-26 0.082 390,000 +0 0.00% 31,980
2024-04-29 2024-04-25 0.081 390,000 +0 0.00% 31,590
2024-04-26 2024-04-24 0.080 390,000 +0 0.00% 31,200
2024-04-25 2024-04-23 0.076 390,000 +0 0.00% 29,640
2024-04-24 2024-04-22 0.080 390,000 +0 0.00% 31,200
2024-04-23 2024-04-19 0.080 390,000 +0 0.00% 31,200
2024-04-22 2024-04-18 0.081 390,000 +0 0.00% 31,590
2024-04-19 2024-04-17 0.081 390,000 +0 0.00% 31,590
2024-04-18 2024-04-16 0.084 390,000 +0 0.00% 32,760
2024-04-17 2024-04-15 0.085 390,000 +0 0.00% 33,150
2024-04-16 2024-04-12 0.087 390,000 +0 0.00% 33,930
2024-04-15 2024-04-11 0.088 390,000 +0 0.00% 34,320
2024-04-12 2024-04-10 0.084 390,000 +0 0.00% 32,760
2024-04-11 2024-04-09 0.084 390,000 +0 0.00% 32,760
2024-04-10 2024-04-08 0.083 390,000 +0 0.00% 32,370
2024-04-09 2024-04-05 0.083 390,000 +0 0.00% 32,370
2024-04-08 2024-04-03 0.082 390,000 +0 0.00% 31,980
2024-04-05 2024-04-02 0.084 390,000 +0 0.00% 32,760
2024-04-03 2024-03-28 0.083 390,000 +0 0.00% 32,370
2024-04-02 2024-03-27 0.083 390,000 +0 0.00% 32,370
2024-03-28 2024-03-26 0.089 390,000 +0 0.00% 34,710
2024-03-27 2024-03-25 0.089 390,000 +0 0.00% 34,710
2024-03-26 2024-03-22 0.089 390,000 +0 0.00% 34,710
2024-03-25 2024-03-21 0.088 390,000 +0 0.00% 34,320
2024-03-22 2024-03-20 0.088 390,000 +0 0.00% 34,320
2024-03-21 2024-03-19 0.092 390,000 +0 0.00% 35,880
2024-03-20 2024-03-18 0.092 390,000 +0 0.00% 35,880
2024-03-19 2024-03-15 0.103 390,000 +0 0.00% 40,170
2024-03-18 2024-03-14 0.096 390,000 +0 0.00% 37,440
2024-03-15 2024-03-13 0.097 390,000 +0 0.00% 37,830
2024-03-14 2024-03-12 0.099 390,000 +0 0.00% 38,610
2024-03-13 2024-03-11 0.094 390,000 +0 0.00% 36,660
2024-03-12 2024-03-08 0.093 390,000 +0 0.00% 36,270
2024-03-11 2024-03-07 0.090 390,000 +0 0.00% 35,100
2024-03-08 2024-03-06 0.086 390,000 +0 0.00% 33,540
2024-03-07 2024-03-05 0.088 390,000 +0 0.00% 34,320
2024-03-06 2024-03-04 0.093 390,000 +0 0.00% 36,270
2024-03-05 2024-03-01 0.086 390,000 +0 0.00% 33,540
2024-03-04 2024-02-29 0.083 390,000 +0 0.00% 32,370
2024-03-01 2024-02-28 0.071 390,000 +0 0.00% 27,690
2024-02-29 2024-02-27 0.071 390,000 +0 0.00% 27,690
2024-02-28 2024-02-26 0.073 390,000 +0 0.00% 28,470
2024-02-27 2024-02-23 0.076 390,000 +0 0.00% 29,640
2024-02-26 2024-02-22 0.073 390,000 +0 0.00% 28,470
2024-02-23 2024-02-21 0.071 390,000 +0 0.00% 27,690
2024-02-22 2024-02-20 0.070 390,000 +0 0.00% 27,300
2024-02-21 2024-02-19 0.073 390,000 +0 0.00% 28,470
2024-02-20 2024-02-16 0.068 390,000 +0 0.00% 26,520
2024-02-19 2024-02-15 0.073 390,000 +0 0.00% 28,470
2024-02-16 2024-02-14 0.073 390,000 +0 0.00% 28,470
2024-02-15 2024-02-09 0.075 390,000 +0 0.00% 29,250
2024-02-14 2024-02-07 0.072 390,000 +0 0.00% 28,080
2024-02-08 2024-02-06 0.072 390,000 +0 0.00% 28,080
2024-02-07 2024-02-05 0.075 390,000 +0 0.00% 29,250
2024-02-06 2024-02-02 0.075 390,000 +0 0.00% 29,250
2024-02-05 2024-02-01 0.070 390,000 +0 0.00% 27,300
2024-02-02 2024-01-31 0.072 390,000 +0 0.00% 28,080
2024-02-01 2024-01-30 0.072 390,000 +0 0.00% 28,080
2024-01-31 2024-01-29 0.077 390,000 +0 0.00% 30,030
2024-01-30 2024-01-26 0.072 390,000 +0 0.00% 28,080
2024-01-29 2024-01-25 0.071 390,000 +0 0.00% 27,690
2024-01-26 2024-01-24 0.067 390,000 +0 0.00% 26,130
2024-01-25 2024-01-23 0.070 390,000 +0 0.00% 27,300
2024-01-24 2024-01-22 0.070 390,000 +0 0.00% 27,300
2024-01-23 2024-01-19 0.072 390,000 +0 0.00% 28,080
2024-01-22 2024-01-18 0.071 390,000 +0 0.00% 27,690
2024-01-19 2024-01-17 0.070 390,000 +0 0.00% 27,300
2024-01-18 2024-01-16 0.070 390,000 +0 0.00% 27,300
2024-01-17 2024-01-15 0.074 390,000 +0 0.00% 28,860
2024-01-16 2024-01-12 0.079 390,000 +0 0.00% 30,810
2024-01-15 2024-01-11 0.079 390,000 +0 0.00% 30,810
2024-01-12 2024-01-10 0.079 390,000 +0 0.00% 30,810
2024-01-11 2024-01-09 0.079 390,000 +0 0.00% 30,810
2024-01-10 2024-01-08 0.080 390,000 +0 0.00% 31,200
2024-01-09 2024-01-05 0.078 390,000 +0 0.00% 30,420
2024-01-08 2024-01-04 0.081 390,000 +0 0.00% 31,590
2024-01-05 2024-01-03 0.080 390,000 +0 0.00% 31,200
2024-01-04 2024-01-02 0.081 390,000 +0 0.00% 31,590
2024-01-03 2023-12-29 0.080 390,000 +0 0.00% 31,200
2024-01-02 2023-12-28 0.083 390,000 +0 0.00% 32,370
2023-12-29 2023-12-27 0.073 390,000 +0 0.00% 28,470
2023-12-28 2023-12-22 0.075 390,000 +0 0.00% 29,250
2023-12-27 2023-12-21 0.079 390,000 +0 0.00% 30,810
2023-12-22 2023-12-20 0.079 390,000 +0 0.00% 30,810
2023-12-21 2023-12-19 0.081 390,000 +0 0.00% 31,590
2023-12-20 2023-12-18 0.079 390,000 +0 0.00% 30,810
2023-12-19 2023-12-15 0.081 390,000 +0 0.00% 31,590
2023-12-18 2023-12-14 0.076 390,000 +0 0.00% 29,640
2023-12-15 2023-12-13 0.076 390,000 +0 0.00% 29,640
2023-12-14 2023-12-12 0.080 390,000 +0 0.00% 31,200
2023-12-13 2023-12-11 0.084 390,000 +0 0.00% 32,760
2023-12-12 2023-12-08 0.084 390,000 +0 0.00% 32,760
2023-12-11 2023-12-07 0.093 390,000 +0 0.00% 36,270
2023-12-08 2023-12-06 0.093 390,000 +0 0.00% 36,270
2023-12-07 2023-12-05 0.090 390,000 +0 0.00% 35,100
2023-12-06 2023-12-04 0.099 390,000 +0 0.00% 38,610
2023-12-05 2023-12-01 0.095 390,000 +0 0.00% 37,050
2023-12-04 2023-11-30 0.090 390,000 +0 0.00% 35,100
2023-12-01 2023-11-29 0.090 390,000 +0 0.00% 35,100
2023-11-30 2023-11-28 0.090 390,000 +0 0.00% 35,100
2023-11-29 2023-11-27 0.095 390,000 +0 0.00% 37,050
2023-11-28 2023-11-24 0.100 390,000 +0 0.00% 39,000
2023-11-27 2023-11-23 0.100 390,000 +0 0.00% 39,000
2023-11-24 2023-11-22 0.100 390,000 +0 0.00% 39,000
2023-11-23 2023-11-21 0.103 390,000 +0 0.00% 40,170
2023-11-22 2023-11-20 0.100 390,000 +0 0.00% 39,000
2023-11-21 2023-11-17 0.099 390,000 +0 0.00% 38,610
2023-11-20 2023-11-16 0.096 390,000 +0 0.00% 37,440
2023-11-17 2023-11-15 0.100 390,000 +0 0.00% 39,000
2023-11-16 2023-11-14 0.091 390,000 +0 0.00% 35,490
2023-11-15 2023-11-13 0.088 390,000 +0 0.00% 34,320
2023-11-14 2023-11-10 0.086 390,000 +0 0.00% 33,540
2023-11-13 2023-11-09 0.088 390,000 +0 0.00% 34,320
2023-11-10 2023-11-08 0.083 390,000 +0 0.00% 32,370
2023-11-09 2023-11-07 0.083 390,000 +0 0.00% 32,370
2023-11-08 2023-11-06 0.085 390,000 +0 0.00% 33,150
2023-11-07 2023-11-03 0.085 390,000 +0 0.00% 33,150
2023-11-06 2023-11-02 0.081 390,000 +0 0.00% 31,590
2023-11-03 2023-11-01 0.080 390,000 +0 0.00% 31,200
2023-11-02 2023-10-31 0.081 390,000 +0 0.00% 31,590
2023-11-01 2023-10-30 0.082 390,000 +0 0.00% 31,980
2023-10-31 2023-10-27 0.083 390,000 +0 0.00% 32,370
2023-10-30 2023-10-26 0.083 390,000 +0 0.00% 32,370
2023-10-27 2023-10-25 0.083 390,000 +0 0.00% 32,370
2023-10-26 2023-10-24 0.083 390,000 +0 0.00% 32,370
2023-10-25 2023-10-20 0.085 390,000 +0 0.00% 33,150
2023-10-24 2023-10-19 0.084 390,000 +0 0.00% 32,760
2023-10-20 2023-10-18 0.084 390,000 +0 0.00% 32,760
2023-10-19 2023-10-17 0.083 390,000 +0 0.00% 32,370
2023-10-18 2023-10-16 0.086 390,000 +0 0.00% 33,540
2023-10-17 2023-10-13 0.085 390,000 +0 0.00% 33,150
2023-10-16 2023-10-12 0.084 390,000 +0 0.00% 32,760
2023-10-13 2023-10-11 0.084 390,000 +0 0.00% 32,760
2023-10-12 2023-10-10 0.085 390,000 +0 0.00% 33,150
2023-10-11 2023-10-09 0.086 390,000 +0 0.00% 33,540
2023-10-10 2023-10-06 0.086 390,000 +0 0.00% 33,540
2023-10-09 2023-10-05 0.085 390,000 +0 0.00% 33,150
2023-10-06 2023-10-04 0.086 390,000 +0 0.00% 33,540
2023-10-05 2023-10-03 0.083 390,000 +0 0.00% 32,370
2023-10-04 2023-09-29 0.086 390,000 +0 0.00% 33,540
2023-10-03 2023-09-28 0.088 390,000 +0 0.00% 34,320
2023-09-29 2023-09-27 0.085 390,000 +0 0.00% 33,150
2023-09-28 2023-09-26 0.083 390,000 +0 0.00% 32,370
2023-09-27 2023-09-25 0.083 390,000 +0 0.00% 32,370
2023-09-26 2023-09-22 0.084 390,000 +0 0.00% 32,760
2023-09-25 2023-09-21 0.084 390,000 +0 0.00% 32,760
2023-09-22 2023-09-20 0.085 390,000 +0 0.00% 33,150
2023-09-21 2023-09-19 0.087 390,000 +0 0.00% 33,930
2023-09-20 2023-09-18 0.084 390,000 +0 0.00% 32,760
2023-09-19 2023-09-15 0.085 390,000 +0 0.00% 33,150
2023-09-18 2023-09-14 0.081 390,000 +0 0.00% 31,590
2023-09-15 2023-09-13 0.090 390,000 +0 0.00% 35,100
2023-09-14 2023-09-12 0.091 390,000 +0 0.00% 35,490
2023-09-13 2023-09-11 0.090 390,000 +0 0.00% 35,100
2023-09-12 2023-09-07 0.087 390,000 +0 0.00% 33,930
2023-09-11 2023-09-06 0.087 390,000 +0 0.00% 33,930
2023-09-07 2023-09-05 0.085 390,000 +0 0.00% 33,150
2023-09-06 2023-09-04 0.082 390,000 +0 0.00% 31,980
2023-09-05 2023-08-31 0.081 390,000 +0 0.00% 31,590
2023-09-04 2023-08-30 0.081 390,000 +0 0.00% 31,590
2023-08-31 2023-08-29 0.080 390,000 +0 0.00% 31,200
2023-08-30 2023-08-28 0.079 390,000 +0 0.00% 30,810
2023-08-29 2023-08-25 0.075 390,000 +0 0.00% 29,250
2023-08-28 2023-08-24 0.075 390,000 +0 0.00% 29,250
2023-08-25 2023-08-23 0.076 390,000 +0 0.00% 29,640
2023-08-24 2023-08-22 0.073 390,000 +0 0.00% 28,470
2023-08-23 2023-08-21 0.084 390,000 +0 0.00% 32,760
2023-08-22 2023-08-18 0.085 390,000 +0 0.00% 33,150
2023-08-21 2023-08-17 0.086 390,000 +0 0.00% 33,540
2023-08-18 2023-08-16 0.090 390,000 +0 0.00% 35,100
2023-08-17 2023-08-15 0.090 390,000 +0 0.00% 35,100
2023-08-16 2023-08-14 0.078 390,000 +0 0.00% 30,420
2023-08-15 2023-08-11 0.076 390,000 +0 0.00% 29,640
2023-08-14 2023-08-10 0.074 390,000 +0 0.00% 28,860
2023-08-11 2023-08-09 0.076 390,000 +0 0.00% 29,640
2023-08-10 2023-08-08 0.076 390,000 +0 0.00% 29,640
2023-08-09 2023-08-07 0.076 390,000 +0 0.00% 29,640
2023-08-08 2023-08-04 0.076 390,000 +0 0.00% 29,640
2023-08-07 2023-08-03 0.072 390,000 +0 0.00% 28,080
2023-08-04 2023-08-02 0.073 390,000 +0 0.00% 28,470
2023-08-03 2023-08-01 0.073 390,000 +0 0.00% 28,470
2023-08-02 2023-07-31 0.074 390,000 +0 0.00% 28,860
2023-08-01 2023-07-28 0.075 390,000 +0 0.00% 29,250
2023-07-31 2023-07-27 0.078 390,000 +0 0.00% 30,420
2023-07-28 2023-07-26 0.074 390,000 +0 0.00% 28,860
2023-07-27 2023-07-25 0.076 390,000 +0 0.00% 29,640
2023-07-26 2023-07-24 0.077 390,000 +0 0.00% 30,030
2023-07-25 2023-07-21 0.080 390,000 +0 0.00% 31,200
2023-07-24 2023-07-20 0.080 390,000 +0 0.00% 31,200
2023-07-21 2023-07-19 0.077 390,000 +0 0.00% 30,030
2023-07-20 2023-07-18 0.079 390,000 +0 0.00% 30,810
2023-07-19 2023-07-14 0.080 390,000 +0 0.00% 31,200
2023-07-18 2023-07-13 0.080 390,000 +0 0.00% 31,200
2023-07-14 2023-07-12 0.080 390,000 +0 0.00% 31,200
2023-07-13 2023-07-11 0.081 390,000 +0 0.00% 31,590
2023-07-12 2023-07-10 0.083 390,000 +0 0.00% 32,370
2023-07-11 2023-07-07 0.083 390,000 +0 0.00% 32,370
2023-07-10 2023-07-06 0.087 390,000 +0 0.00% 33,930
2023-07-07 2023-07-05 0.085 390,000 +0 0.00% 33,150
2023-07-06 2023-07-04 0.085 390,000 +0 0.00% 33,150
2023-07-05 2023-07-03 0.085 390,000 +0 0.00% 33,150
2023-07-04 2023-06-30 0.089 390,000 +0 0.00% 34,710
2023-07-03 2023-06-29 0.081 390,000 +0 0.00% 31,590
2023-06-30 2023-06-28 0.085 390,000 +0 0.00% 33,150
2023-06-29 2023-06-27 0.085 390,000 +0 0.00% 33,150
2023-06-28 2023-06-26 0.086 390,000 +0 0.00% 33,540
2023-06-27 2023-06-23 0.085 390,000 +0 0.00% 33,150
2023-06-26 2023-06-21 0.088 390,000 +0 0.00% 34,320
2023-06-23 2023-06-20 0.087 390,000 +0 0.00% 33,930
2023-06-21 2023-06-19 0.085 390,000 +0 0.00% 33,150
2023-06-20 2023-06-16 0.082 390,000 +0 0.00% 31,980
2023-06-19 2023-06-15 0.080 390,000 +0 0.00% 31,200
2023-06-16 2023-06-14 0.083 390,000 +0 0.00% 32,370
2023-06-15 2023-06-13 0.077 390,000 +0 0.00% 30,030
2023-06-14 2023-06-12 0.075 390,000 +0 0.00% 29,250
2023-06-13 2023-06-09 0.078 390,000 +0 0.00% 30,420
2023-06-12 2023-06-08 0.078 390,000 +0 0.00% 30,420
2023-06-09 2023-06-07 0.080 390,000 +0 0.00% 31,200
2023-06-08 2023-06-06 0.078 390,000 +0 0.00% 30,420
2023-06-07 2023-06-05 0.076 390,000 +0 0.00% 29,640
2023-06-06 2023-06-02 0.075 390,000 +0 0.00% 29,250
2023-06-05 2023-06-01 0.073 390,000 +0 0.00% 28,470
2023-06-02 2023-05-31 0.075 390,000 +0 0.00% 29,250
2023-06-01 2023-05-30 0.078 390,000 +0 0.00% 30,420
2023-05-31 2023-05-29 0.082 390,000 +0 0.00% 31,980
2023-05-30 2023-05-25 0.082 390,000 +0 0.00% 31,980
2023-05-29 2023-05-24 0.083 390,000 +0 0.00% 32,370
2023-05-25 2023-05-23 0.083 390,000 +0 0.00% 32,370
2023-05-24 2023-05-22 0.081 390,000 +0 0.00% 31,590
2023-05-23 2023-05-19 0.082 390,000 +0 0.00% 31,980
2023-05-22 2023-05-18 0.082 390,000 +0 0.00% 31,980
2023-05-19 2023-05-17 0.082 390,000 +0 0.00% 31,980
2023-05-18 2023-05-16 0.085 390,000 +0 0.00% 33,150
2023-05-17 2023-05-15 0.085 390,000 +0 0.00% 33,150
2023-05-16 2023-05-12 0.094 390,000 +0 0.00% 36,660
2023-05-15 2023-05-11 0.089 390,000 +0 0.00% 34,710
2023-05-12 2023-05-10 0.091 390,000 +0 0.00% 35,490
2023-05-11 2023-05-09 0.088 390,000 +0 0.00% 34,320
2023-05-10 2023-05-08 0.088 390,000 +0 0.00% 34,320
2023-05-09 2023-05-05 0.088 390,000 +0 0.00% 34,320
2023-05-08 2023-05-04 0.088 390,000 +0 0.00% 34,320
2023-05-05 2023-05-03 0.087 390,000 +0 0.00% 33,930
2023-05-04 2023-05-02 0.088 390,000 +0 0.00% 34,320
2023-05-03 2023-04-28 0.091 390,000 +0 0.00% 35,490
2023-05-02 2023-04-27 0.091 390,000 +0 0.00% 35,490
2023-04-28 2023-04-26 0.091 390,000 +0 0.00% 35,490
2023-04-27 2023-04-25 0.093 390,000 +0 0.00% 36,270
2023-04-26 2023-04-24 0.095 390,000 +0 0.00% 37,050
2023-04-25 2023-04-21 0.095 390,000 +0 0.00% 37,050
2023-04-24 2023-04-20 0.098 390,000 +0 0.00% 38,220
2023-04-21 2023-04-19 0.100 390,000 +0 0.00% 39,000
2023-04-20 2023-04-18 0.099 390,000 +0 0.00% 38,610
2023-04-19 2023-04-17 0.103 390,000 +0 0.00% 40,170
2023-04-18 2023-04-14 0.100 390,000 +0 0.00% 39,000
2023-04-17 2023-04-13 0.100 390,000 +0 0.00% 39,000
2023-04-14 2023-04-12 0.104 390,000 +0 0.00% 40,560
2023-04-13 2023-04-11 0.099 390,000 +0 0.00% 38,610
2023-04-12 2023-04-06 0.099 390,000 +0 0.00% 38,610
2023-04-11 2023-04-04 0.100 390,000 +0 0.00% 39,000
2023-04-06 2023-04-03 0.100 390,000 +0 0.00% 39,000
2023-04-04 2023-03-31 0.101 390,000 +0 0.00% 39,390
2023-04-03 2023-03-30 0.101 390,000 +0 0.00% 39,390
2023-03-31 2023-03-29 0.106 390,000 +0 0.00% 41,340
2023-03-30 2023-03-28 0.110 390,000 +0 0.00% 42,900
2023-03-29 2023-03-27 0.102 390,000 +0 0.00% 39,780
2023-03-28 2023-03-24 0.103 390,000 +0 0.00% 40,170
2023-03-27 2023-03-23 0.104 390,000 +0 0.00% 40,560
2023-03-24 2023-03-22 0.106 390,000 +0 0.00% 41,340
2023-03-23 2023-03-21 0.109 390,000 +0 0.00% 42,510
2023-03-22 2023-03-20 0.109 390,000 +0 0.00% 42,510
2023-03-21 2023-03-17 0.114 390,000 +0 0.00% 44,460
2023-03-20 2023-03-16 0.105 390,000 +0 0.00% 40,950
2023-03-17 2023-03-15 0.108 390,000 +0 0.00% 42,120
2023-03-16 2023-03-14 0.110 390,000 +0 0.00% 42,900
2023-03-15 2023-03-13 0.111 390,000 +0 0.00% 43,290
2023-03-14 2023-03-10 0.112 390,000 +0 0.00% 43,680
2023-03-13 2023-03-09 0.113 390,000 +0 0.00% 44,070
2023-03-10 2023-03-08 0.117 390,000 +0 0.00% 45,630
2023-03-09 2023-03-07 0.117 390,000 +0 0.00% 45,630
2023-03-08 2023-03-06 0.108 390,000 +0 0.00% 42,120
2023-03-07 2023-03-03 0.115 390,000 +0 0.00% 44,850
2023-03-06 2023-03-02 0.116 390,000 +0 0.00% 45,240
2023-03-03 2023-03-01 0.120 390,000 +0 0.00% 46,800
2023-03-02 2023-02-28 0.124 390,000 +0 0.00% 48,360
2023-03-01 2023-02-27 0.120 390,000 +0 0.00% 46,800
2023-02-28 2023-02-24 0.120 390,000 +0 0.00% 46,800
2023-02-27 2023-02-23 0.118 390,000 +0 0.00% 46,020
2023-02-24 2023-02-22 0.119 390,000 +0 0.00% 46,410
2023-02-23 2023-02-21 0.121 390,000 +0 0.00% 47,190
2023-02-22 2023-02-20 0.123 390,000 +0 0.00% 47,970
2023-02-21 2023-02-17 0.127 390,000 +0 0.00% 49,530
2023-02-20 2023-02-16 0.126 390,000 +0 0.00% 49,140
2023-02-17 2023-02-15 0.128 390,000 +0 0.00% 49,920
2023-02-16 2023-02-14 0.128 390,000 +0 0.00% 49,920
2023-02-15 2023-02-13 0.129 390,000 +0 0.00% 50,310
2023-02-14 2023-02-10 0.130 390,000 +0 0.00% 50,700
2023-02-13 2023-02-09 0.130 390,000 +0 0.00% 50,700
2023-02-10 2023-02-08 0.129 390,000 +0 0.00% 50,310
2023-02-09 2023-02-07 0.130 390,000 +0 0.00% 50,700
2023-02-08 2023-02-06 0.130 390,000 -300,000 0.00% 50,700
2023-01-03 2022-12-29 0.125 690,000 -110,000 0.01% 86,250
2022-12-16 2022-12-14 0.115 800,000 +50,000 0.01% 92,000
2022-12-15 2022-12-13 0.115 750,000 +360,000 0.01% 86,250
2021-10-07 2021-10-05 0.170 390,000 -200,000 0.00% 66,300
2021-10-06 2021-10-04 0.175 590,000 +200,000 0.01% 103,250
2019-06-03 2019-05-30 0.153 390,000 -160,000 0.00% 59,670
2018-09-17 2018-09-13 0.118 550,000 +160,000 0.01% 64,900
2018-09-07 2018-09-05 0.116 390,000 -100,000 0.00% 45,240
2018-08-31 2018-08-29 0.144 490,000 +100,000 0.01% 70,560
2016-10-17 2016-10-13 0.095 390,000 -200,000 0.00% 37,050
2016-10-13 2016-10-11 0.102 590,000 +100,000 0.01% 60,180
2016-10-12 2016-10-07 0.101 490,000 +100,000 0.01% 49,490
2016-09-27 2016-09-23 0.096 390,000 -100,000 0.00% 37,440
2016-09-09 2016-09-07 0.099 490,000 +100,000 0.01% 48,510
2016-04-11 2016-04-07 0.103 390,000 -150,000 0.00% 40,170
2016-03-29 2016-03-23 0.105 540,000 +150,000 0.01% 56,700
2016-03-24 2016-03-22 0.100 390,000 +80,000 0.00% 39,000
2016-02-29 2016-02-25 0.120 310,000 -100,000 0.00% 37,200
2016-02-17 2016-02-15 0.114 410,000 +100,000 0.00% 46,740
2016-02-16 2016-02-12 0.114 310,000 -100,000 0.00% 35,340
2016-02-01 2016-01-28 0.102 410,000 +100,000 0.00% 41,820
2015-12-02 2015-11-30 0.167 310,000 -50,000 0.00% 51,770
2015-11-30 2015-11-26 0.171 360,000 -100,000 0.00% 61,560
2015-11-26 2015-11-24 0.163 460,000 +150,000 0.00% 74,980
2015-09-17 2015-09-15 0.139 310,000 -30,000 0.00% 43,090
2015-07-15 2015-07-13 0.158 340,000 -100,000 0.00% 53,720
2015-07-14 2015-07-10 0.143 440,000 +100,000 0.00% 62,920
2015-07-13 2015-07-09 0.139 340,000 -100,000 0.00% 47,260
2015-07-09 2015-07-07 0.119 440,000 +100,000 0.00% 52,360
2015-07-02 2015-06-29 0.194 340,000 -100,000 0.00% 65,960
2015-06-23 2015-06-19 0.220 440,000 +100,000 0.00% 96,800
2015-06-22 2015-06-18 0.235 340,000 -100,000 0.00% 79,900
2015-06-19 2015-06-17 0.236 440,000 +100,000 0.00% 103,840
2015-06-18 2015-06-16 0.241 340,000 -100,000 0.00% 81,940
2015-06-15 2015-06-11 0.213 440,000 -110,000 0.00% 93,720
2015-06-10 2015-06-08 0.203 550,000 +60,000 0.01% 111,650
2015-06-08 2015-06-04 0.219 490,000 -100,000 0.01% 107,310
2015-06-05 2015-06-03 0.213 590,000 +150,000 0.01% 125,670
2015-06-03 2015-06-01 0.233 440,000 -100,000 0.00% 102,520
2015-06-02 2015-05-29 0.245 540,000 +100,000 0.01% 132,300
2015-05-29 2015-05-27 0.245 440,000 -50,000 0.00% 107,800
2015-05-27 2015-05-22 0.245 490,000 -146,000 0.01% 120,050
2015-05-26 2015-05-21 0.246 636,000 +96,000 0.01% 156,456
2015-05-22 2015-05-20 0.234 540,000 -100,000 0.01% 126,360
2015-05-21 2015-05-19 0.212 640,000 +200,000 0.01% 135,680
2015-05-20 2015-05-18 0.234 440,000 -100,000 0.00% 102,960
2015-05-15 2015-05-13 0.201 540,000 -250,000 0.01% 108,540
2015-05-14 2015-05-12 0.190 790,000 +100,000 0.01% 150,100
2015-05-12 2015-05-08 0.199 690,000 -500,000 0.01% 137,310
2015-05-07 2015-05-05 0.179 1,190,000 +350,000 0.01% 213,010
2015-05-06 2015-05-04 0.186 840,000 -100,000 0.01% 156,240
2015-05-05 2015-04-30 0.186 940,000 +200,000 0.01% 174,840
2015-05-04 2015-04-29 0.192 740,000 +300,000 0.01% 142,080
2015-04-30 2015-04-28 0.199 440,000 -600,000 0.00% 87,560
2015-04-29 2015-04-27 0.161 1,040,000 -250,000 0.01% 167,440
2015-04-28 2015-04-24 0.160 1,290,000 -190,000 0.01% 206,400
2015-04-27 2015-04-23 0.159 1,480,000 +240,000 0.02% 235,320
2015-04-21 2015-04-17 0.168 1,240,000 -100,000 0.01% 208,320
2015-04-20 2015-04-16 0.171 1,340,000 +200,000 0.01% 229,140
2015-04-17 2015-04-15 0.166 1,140,000 +200,000 0.01% 189,240
2015-04-16 2015-04-14 0.170 940,000 +200,000 0.01% 159,800
2015-04-15 2015-04-13 0.160 740,000 -100,000 0.01% 118,400
2015-04-14 2015-04-10 0.145 840,000 -80,000 0.01% 121,800
2015-04-10 2015-04-08 0.143 920,000 +180,000 0.01% 131,560
2015-04-02 2015-03-31 0.152 740,000 +300,000 0.01% 112,480
2015-03-26 2015-03-24 0.158 440,000 +100,000 0.00% 69,520
2015-03-16 2015-03-12 0.165 340,000 -100,000 0.00% 56,100
2015-03-13 2015-03-11 0.174 440,000 +100,000 0.00% 76,560
2015-03-04 2015-03-02 0.163 340,000 -100,000 0.00% 55,420
2015-02-26 2015-02-24 0.150 440,000 -38,000 0.00% 66,000
2015-02-25 2015-02-23 0.145 478,000 -22,000 0.01% 69,310
2015-02-04 2015-02-02 0.145 500,000 -40,000 0.01% 72,500
2015-02-02 2015-01-29 0.153 540,000 +40,000 0.01% 82,620
2015-01-26 2015-01-22 0.149 500,000 +42,000 0.01% 74,500
2015-01-23 2015-01-21 0.154 458,000 +58,000 0.00% 70,532
2015-01-22 2015-01-20 0.144 400,000 -100,000 0.00% 57,600
2015-01-21 2015-01-19 0.131 500,000 +100,000 0.01% 65,500
2015-01-20 2015-01-16 0.134 400,000 -100,000 0.00% 53,600
2014-12-29 2014-12-22 0.160 500,000 -160,000 0.01% 80,000
2014-12-17 2014-12-15 0.180 660,000 +60,000 0.01% 118,800
2014-11-27 2014-11-25 0.242 600,000 +100,000 0.01% 145,200
2014-11-26 2014-11-24 0.244 500,000 +60,000 0.01% 122,000
2014-11-24 2014-11-20 0.235 440,000 -100,000 0.00% 103,400
2014-11-21 2014-11-19 0.249 540,000 +100,000 0.01% 134,460
2014-11-20 2014-11-18 0.255 440,000 -100,000 0.00% 112,200
2014-11-03 2014-10-30 0.236 540,000 +100,000 0.01% 127,440
2014-10-27 2014-10-23 0.255 440,000 -100,000 0.00% 112,200
2014-10-23 2014-10-21 0.225 540,000 +100,000 0.01% 121,500
2014-10-21 2014-10-17 0.224 440,000 -100,000 0.00% 98,560
2014-10-13 2014-10-09 0.243 540,000 +100,000 0.01% 131,220
2014-09-26 2014-09-24 0.305 440,000 -40,000 0.00% 134,200
2014-08-25 2014-08-21 0.250 480,000 -50,000 0.01% 120,000
2014-08-21 2014-08-19 0.265 530,000 -70,000 0.01% 140,450
2014-08-15 2014-08-13 0.248 600,000 +120,000 0.01% 148,800
2014-08-08 2014-08-06 0.270 480,000 -100,000 0.01% 129,600
2014-08-06 2014-08-04 0.238 580,000 +100,000 0.01% 138,040
2014-08-04 2014-07-31 0.244 480,000 -20,000 0.01% 117,120
2014-07-23 2014-07-21 0.255 500,000 +20,000 0.01% 127,500
2014-07-22 2014-07-18 0.270 480,000 -100,000 0.01% 129,600
2014-07-21 2014-07-17 0.250 580,000 +100,000 0.01% 145,000
2014-07-16 2014-07-14 0.310 480,000 -100,000 0.01% 148,800
2014-07-15 2014-07-11 0.300 580,000 -100,000 0.01% 174,000
2014-07-14 2014-07-10 0.285 680,000 -250,000 0.01% 193,800
2014-07-09 2014-07-07 0.248 930,000 -200,000 0.01% 230,640
2014-07-08 2014-07-04 0.222 1,130,000 +50,000 0.01% 250,860
2014-07-07 2014-07-03 0.215 1,080,000 -300,000 0.01% 232,200
2014-06-30 2014-06-26 0.120 1,380,000 -100,000 0.02% 165,600
2014-06-19 2014-06-17 0.107 1,480,000 +100,000 0.02% 158,360
2014-06-13 2014-06-11 0.121 1,380,000 -100,000 0.02% 166,980
2014-04-15 2014-04-11 0.112 1,480,000 +300,000 0.02% 165,760
2014-04-07 2014-04-03 0.126 1,180,000 -200,000 0.01% 148,680
2014-04-04 2014-04-02 0.111 1,380,000 -100,000 0.02% 153,180
2014-04-03 2014-04-01 0.108 1,480,000 +100,000 0.02% 159,840
2014-03-31 2014-03-27 0.102 1,380,000 -100,000 0.02% 140,760
2014-03-27 2014-03-25 0.108 1,480,000 -210,000 0.02% 159,840
2014-03-26 2014-03-24 0.108 1,690,000 -120,000 0.02% 182,520
2014-03-25 2014-03-21 0.100 1,810,000 -138,000 0.02% 181,000
2014-03-06 2014-03-04 0.089 1,948,000 +138,000 0.02% 173,372
2014-02-24 2014-02-20 0.089 1,810,000 -200,000 0.02% 161,090
2014-02-21 2014-02-19 0.084 2,010,000 -100,000 0.03% 168,840
2014-02-20 2014-02-18 0.079 2,110,000 -250,000 0.03% 166,690
2014-02-19 2014-02-17 0.081 2,360,000 -150,000 0.03% 191,160
2014-02-18 2014-02-14 0.074 2,510,000 +330,000 0.03% 185,740
2014-02-17 2014-02-13 0.073 2,180,000 +20,000 0.03% 159,140
2014-01-27 2014-01-23 0.080 2,160,000 -200,000 0.03% 172,800
2014-01-23 2014-01-21 0.079 2,360,000 -250,000 0.03% 186,440
2014-01-22 2014-01-20 0.073 2,610,000 -100,000 0.03% 190,530
2014-01-10 2014-01-08 0.075 2,710,000 -400,000 0.03% 203,250
2014-01-02 2013-12-27 0.078 3,110,000 -300,000 0.04% 242,580
2013-12-30 2013-12-24 0.077 3,410,000 +300,000 0.04% 262,570
2013-12-23 2013-12-19 0.078 3,110,000 -300,000 0.04% 242,580
2013-11-20 2013-11-18 0.085 3,410,000 -50,000 0.04% 289,850
2013-11-14 2013-11-12 0.082 3,460,000 +200,000 0.04% 283,720
2013-11-05 2013-11-01 0.089 3,260,000 +50,000 0.04% 290,140
2013-10-31 2013-10-29 0.090 3,210,000 +200,000 0.04% 288,900
2013-10-25 2013-10-23 0.088 3,010,000 -300,000 0.04% 264,880
2013-10-24 2013-10-22 0.087 3,310,000 +300,000 0.04% 287,970
2013-10-21 2013-10-17 0.086 3,010,000 +200,000 0.04% 258,860
2013-10-10 2013-10-08 0.088 2,810,000 +200,000 0.04% 247,280
2013-10-09 2013-10-07 0.096 2,610,000 -200,000 0.03% 250,560
2013-10-08 2013-10-04 0.088 2,810,000 +200,000 0.04% 247,280
2013-10-04 2013-10-02 0.088 2,610,000 +200,000 0.03% 229,680
2013-10-03 2013-09-30 0.093 2,410,000 +200,000 0.03% 224,130
2013-10-02 2013-09-27 0.099 2,210,000 -1,000,000 0.03% 218,790
2013-09-30 2013-09-26 0.080 3,210,000 -300,000 0.04% 256,800
2013-09-26 2013-09-24 0.074 3,510,000 +300,000 0.04% 259,740
2013-09-25 2013-09-23 0.077 3,210,000 +200,000 0.04% 247,170
2013-09-23 2013-09-18 0.080 3,010,000 -100,000 0.04% 240,800
2013-09-19 2013-09-17 0.080 3,110,000 +300,000 0.04% 248,800
2013-09-18 2013-09-16 0.078 2,810,000 +1,420,000 0.04% 219,180
2013-09-17 2013-09-13 0.105 1,390,000 -200,000 0.02% 145,950
2013-08-30 2013-08-28 0.120 1,590,000 -200,000 0.02% 190,800
2013-08-22 2013-08-20 0.116 1,790,000 -78,000 0.02% 207,640
2013-08-08 2013-08-06 0.109 1,868,000 +200,000 0.02% 203,612
2013-08-07 2013-08-05 0.124 1,668,000 +200,000 0.02% 206,832
2013-07-26 2013-07-24 0.141 1,468,000 -200,000 0.02% 206,988
2013-07-17 2013-07-15 0.113 1,668,000 -200,000 0.02% 188,484
2013-07-11 2013-07-09 0.098 1,868,000 -2,000 0.02% 183,064
2013-07-10 2013-07-08 0.100 1,870,000 -320,000 0.02% 187,000
2013-07-09 2013-07-05 0.100 2,190,000 -300,000 0.03% 219,000
2013-07-02 2013-06-27 0.096 2,490,000 -100,000 0.03% 239,040
2013-06-28 2013-06-26 0.090 2,590,000 +100,000 0.03% 233,100
2013-06-26 2013-06-24 0.102 2,490,000 -100,000 0.03% 253,980
2013-06-19 2013-06-17 0.105 2,590,000 -200,000 0.03% 271,950
2013-06-17 2013-06-13 0.106 2,790,000 +200,000 0.04% 295,740
2013-06-11 2013-06-07 0.114 2,590,000 -200,000 0.03% 295,260
2013-06-05 2013-06-03 0.114 2,790,000 +200,000 0.04% 318,060
2013-05-16 2013-05-14 0.112 2,590,000 -200,000 0.03% 290,080
2013-05-13 2013-05-09 0.105 2,790,000 +100,000 0.04% 292,950
2013-05-09 2013-05-07 0.105 2,690,000 +100,000 0.03% 282,450
2013-05-02 2013-04-29 0.110 2,590,000 +300,000 0.03% 284,900
2013-04-30 2013-04-26 0.115 2,290,000 -200,000 0.03% 263,350
2013-04-29 2013-04-25 0.110 2,490,000 +200,000 0.03% 273,900
2013-04-25 2013-04-23 0.113 2,290,000 -200,000 0.03% 258,770
2013-04-24 2013-04-22 0.111 2,490,000 -300,000 0.03% 276,390
2013-04-11 2013-04-09 0.107 2,790,000 +300,000 0.04% 298,530
2013-04-09 2013-04-05 0.112 2,490,000 -200,000 0.03% 278,880
2013-04-05 2013-04-02 0.117 2,690,000 -200,000 0.03% 314,730
2013-03-08 2013-03-06 0.130 2,890,000 +200,000 0.04% 375,700
2013-02-27 2013-02-25 0.130 2,690,000 -200,000 0.03% 349,700
2013-02-15 2013-02-08 0.129 2,890,000 +100,000 0.04% 372,810
2013-01-28 2013-01-24 0.134 2,790,000 +150,000 0.04% 373,860
2013-01-25 2013-01-23 0.141 2,640,000 +200,000 0.03% 372,240
2013-01-24 2013-01-22 0.145 2,440,000 +200,000 0.03% 353,800
2013-01-23 2013-01-21 0.154 2,240,000 +100,000 0.03% 344,960
2013-01-22 2013-01-18 0.149 2,140,000 -200,000 0.03% 318,860
2013-01-11 2013-01-09 0.146 2,340,000 -100,000 0.03% 341,640
2013-01-10 2013-01-08 0.139 2,440,000 +200,000 0.03% 339,160
2013-01-09 2013-01-07 0.143 2,240,000 -130,000 0.03% 320,320
2013-01-08 2013-01-04 0.144 2,370,000 +330,000 0.03% 341,280
2013-01-07 2013-01-03 0.147 2,040,000 +100,000 0.03% 299,880
2013-01-04 2013-01-02 0.141 1,940,000 +100,000 0.02% 273,540
2013-01-02 2012-12-27 0.141 1,840,000 -200,000 0.02% 259,440
2012-12-27 2012-12-20 0.145 2,040,000 +200,000 0.03% 295,800
2012-12-21 2012-12-19 0.135 1,840,000 -300,000 0.02% 248,400
2012-12-18 2012-12-14 0.123 2,140,000 +300,000 0.03% 263,220
2012-12-14 2012-12-12 0.131 1,840,000 +200,000 0.02% 241,040
2012-11-27 2012-11-23 0.151 1,640,000 -450,000 0.02% 247,640
2012-11-09 2012-11-07 0.170 2,090,000 -50,000 0.03% 355,300
2012-09-13 2012-09-11 0.102 2,140,000 -200,000 0.03% 218,280
2012-08-13 2012-08-09 0.088 2,340,000 +200,000 0.03% 205,920
2012-07-25 2012-07-23 0.098 2,140,000 -300,000 0.03% 209,720
2012-07-24 2012-07-20 0.089 2,440,000 +100,000 0.03% 217,160
2012-07-19 2012-07-17 0.082 2,340,000 +200,000 0.03% 191,880
2012-07-16 2012-07-12 0.090 2,140,000 -200,000 0.03% 192,600
2012-07-12 2012-07-10 0.088 2,340,000 +188,000 0.03% 205,920
2012-07-11 2012-07-09 0.089 2,152,000 +12,000 0.03% 191,528
2012-05-29 2012-05-25 0.088 2,140,000 -100,000 0.03% 188,320
2012-05-10 2012-05-08 0.099 2,240,000 -200,000 0.03% 221,760
2012-03-23 2012-03-21 0.101 2,440,000 -100,000 0.03% 246,440
2012-03-16 2012-03-14 0.107 2,540,000 +100,000 0.03% 271,780
2012-03-13 2012-03-09 0.113 2,440,000 -350,000 0.03% 275,720
2012-03-06 2012-03-02 0.109 2,790,000 +200,000 0.04% 304,110
2012-02-15 2012-02-13 0.125 2,590,000 +150,000 0.03% 323,750
2012-02-14 2012-02-10 0.124 2,440,000 +50,000 0.03% 302,560
2012-02-13 2012-02-09 0.118 2,390,000 -150,000 0.03% 282,020
2012-02-09 2012-02-07 0.104 2,540,000 -100,000 0.03% 264,160
2012-02-08 2012-02-06 0.104 2,640,000 -350,000 0.03% 274,560
2012-02-07 2012-02-03 0.095 2,990,000 +550,000 0.04% 284,050
2012-02-06 2012-02-02 0.091 2,440,000 +200,000 0.03% 222,040
2012-01-13 2012-01-11 0.085 2,240,000 +200,000 0.03% 190,400
2011-12-08 2011-12-06 0.105 2,040,000 +32,000 0.03% 214,200
2011-12-07 2011-12-05 0.109 2,008,000 +68,000 0.03% 218,872
2011-12-05 2011-12-01 0.111 1,940,000 -150,000 0.03% 215,340
2011-12-02 2011-11-30 0.102 2,090,000 +150,000 0.03% 213,180
2011-11-17 2011-11-15 0.123 1,940,000 +100,000 0.03% 238,620
2011-11-07 2011-11-03 0.124 1,840,000 -200,000 0.03% 228,160
2011-11-03 2011-11-01 0.110 2,040,000 +100,000 0.03% 224,400
2011-11-01 2011-10-28 0.113 1,940,000 -100,000 0.03% 219,220
2011-10-31 2011-10-27 0.105 2,040,000 -100,000 0.03% 214,200
2011-10-26 2011-10-24 0.106 2,140,000 +200,000 0.03% 226,840
2011-10-21 2011-10-19 0.108 1,940,000 -50,000 0.03% 209,520
2011-10-17 2011-10-13 0.117 1,990,000 +50,000 0.03% 232,830
2011-09-21 2011-09-19 0.137 1,940,000 +50,000 0.03% 265,780
2011-09-05 2011-09-01 0.150 1,890,000 +50,000 0.03% 283,500
2011-08-29 2011-08-25 0.156 1,840,000 -50,000 0.03% 287,040
2011-08-26 2011-08-24 0.151 1,890,000 -50,000 0.03% 285,390
2011-08-25 2011-08-23 0.161 1,940,000 -100,000 0.03% 312,340
2011-08-24 2011-08-22 0.151 2,040,000 -150,000 0.03% 308,040
2011-08-22 2011-08-18 0.140 2,190,000 -400,000 0.03% 306,600
2011-07-21 2011-07-19 0.160 2,590,000 -100,000 0.04% 414,400
2011-07-15 2011-07-13 0.169 2,690,000 +100,000 0.04% 454,610
2011-07-14 2011-07-12 0.168 2,590,000 -100,000 0.04% 435,120
2011-07-12 2011-07-08 0.170 2,690,000 +100,000 0.04% 457,300
2011-07-11 2011-07-07 0.175 2,590,000 -50,000 0.04% 453,250
2011-07-07 2011-07-05 0.164 2,640,000 +150,000 0.04% 432,960
2011-07-06 2011-07-04 0.167 2,490,000 -50,000 0.04% 415,830
2011-07-05 2011-06-30 0.177 2,540,000 +50,000 0.04% 449,580
2011-06-28 2011-06-24 0.189 2,490,000 -50,000 0.04% 470,610
2011-06-24 2011-06-22 0.177 2,540,000 +50,000 0.04% 449,580
2011-06-07 2011-06-02 0.230 2,490,000 -50,000 0.04% 572,700
2011-05-31 2011-05-27 0.228 2,540,000 -20,000 0.04% 579,120
2011-05-24 2011-05-20 0.226 2,560,000 +100,000 0.04% 578,560
2011-05-23 2011-05-19 0.230 2,460,000 +20,000 0.04% 565,800
2011-05-13 2011-05-11 0.250 2,440,000 -100,000 0.04% 610,000
2011-05-12 2011-05-09 0.244 2,540,000 +300,000 0.04% 619,760
2011-05-05 2011-05-03 0.280 2,240,000 -100,000 0.03% 627,200
2011-05-04 2011-04-29 0.285 2,340,000 +50,000 0.03% 666,900
2011-05-03 2011-04-28 0.290 2,290,000 +50,000 0.03% 664,100
2011-04-29 2011-04-27 0.290 2,240,000 +200,000 0.03% 649,600
2011-04-28 2011-04-26 0.300 2,040,000 -50,000 0.03% 612,000
2011-04-27 2011-04-21 0.315 2,090,000 +100,000 0.03% 658,350
2011-04-26 2011-04-20 0.325 1,990,000 +100,000 0.03% 646,750
2011-04-21 2011-04-19 0.320 1,890,000 -100,000 0.03% 604,800
2011-04-19 2011-04-15 0.335 1,990,000 +100,000 0.03% 666,650
2011-04-15 2011-04-13 0.330 1,890,000 -100,000 0.03% 623,700
2011-04-13 2011-04-11 0.340 1,990,000 -350,000 0.03% 676,600
2011-04-08 2011-04-06 0.300 2,340,000 +100,000 0.04% 702,000
2011-04-07 2011-04-04 0.315 2,240,000 -100,000 0.04% 705,600
2011-04-06 2011-04-01 0.290 2,340,000 -90,000 0.04% 678,600
2011-03-30 2011-03-28 0.285 2,430,000 -30,000 0.04% 692,550
2011-03-28 2011-03-24 0.290 2,460,000 -100,000 0.04% 713,400
2011-03-25 2011-03-23 0.295 2,560,000 -100,000 0.04% 755,200
2011-03-24 2011-03-22 0.300 2,660,000 -100,000 0.04% 798,000
2011-03-23 2011-03-21 0.305 2,760,000 +50,000 0.04% 841,800
2011-03-22 2011-03-18 0.300 2,710,000 +100,000 0.04% 813,000
2011-03-21 2011-03-17 0.285 2,610,000 +330,000 0.04% 743,850
2011-03-17 2011-03-15 0.325 2,280,000 -80,000 0.04% 741,000
2011-03-16 2011-03-14 0.340 2,360,000 +50,000 0.04% 802,400
2011-03-15 2011-03-11 0.355 2,310,000 +350,000 0.04% 820,050
2011-03-14 2011-03-10 0.370 1,960,000 -250,000 0.03% 725,200
2011-03-11 2011-03-09 0.370 2,210,000 +150,000 0.04% 817,700
2011-03-09 2011-03-07 0.340 2,060,000 -200,000 0.03% 700,400
2011-03-08 2011-03-04 0.340 2,260,000 +50,000 0.04% 768,400
2011-03-07 2011-03-03 0.345 2,210,000 -110,000 0.04% 762,450
2011-03-04 2011-03-02 0.330 2,320,000 +130,000 0.04% 765,600
2011-03-03 2011-03-01 0.365 2,190,000 +60,000 0.04% 799,350
2011-03-02 2011-02-28 0.375 2,130,000 +100,000 0.03% 798,750
2011-02-24 2011-02-22 0.410 2,030,000 +50,000 0.03% 832,300
2011-02-23 2011-02-21 0.420 1,980,000 +100,000 0.03% 831,600
2011-02-22 2011-02-18 0.430 1,880,000 -140,000 0.03% 808,400
2011-02-21 2011-02-17 0.420 2,020,000 +100,000 0.03% 848,400
2011-02-18 2011-02-16 0.415 1,920,000 +40,000 0.03% 796,800
2011-02-14 2011-02-10 0.425 1,880,000 -100,000 0.03% 799,000
2011-02-10 2011-02-08 0.440 1,980,000 +20,000 0.03% 871,200
2011-01-31 2011-01-27 0.440 1,960,000 -20,000 0.03% 862,400
2011-01-28 2011-01-26 0.435 1,980,000 +50,000 0.03% 861,300
2011-01-27 2011-01-25 0.440 1,930,000 -100,000 0.03% 849,200
2011-01-26 2011-01-24 0.440 2,030,000 +200,000 0.03% 893,200
2011-01-25 2011-01-21 0.450 1,830,000 +50,000 0.03% 823,500
2011-01-21 2011-01-19 0.455 1,780,000 +200,000 0.03% 809,900
2011-01-20 2011-01-18 0.460 1,580,000 -160,000 0.03% 726,800
2011-01-19 2011-01-17 0.450 1,740,000 +50,000 0.03% 783,000
2011-01-17 2011-01-13 0.450 1,690,000 +140,000 0.03% 760,500
2011-01-14 2011-01-12 0.455 1,550,000 +50,000 0.02% 705,250
2011-01-13 2011-01-11 0.460 1,500,000 +50,000 0.02% 690,000
2011-01-12 2011-01-10 0.470 1,450,000 -150,000 0.02% 681,500
2011-01-11 2011-01-07 0.460 1,600,000 -100,000 0.03% 736,000
2011-01-10 2011-01-06 0.465 1,700,000 +150,000 0.03% 790,500
2011-01-07 2011-01-05 0.470 1,550,000 -70,000 0.02% 728,500
2011-01-06 2011-01-04 0.465 1,620,000 +240,000 0.03% 753,300
2011-01-05 2011-01-03 0.490 1,380,000 -450,000 0.02% 676,200
2011-01-04 2010-12-31 0.435 1,830,000 +250,000 0.04% 796,050
2011-01-03 2010-12-29 0.460 1,580,000 -50,000 0.04% 726,800
2010-12-30 2010-12-28 0.450 1,630,000 +100,000 0.04% 733,500
2010-12-29 2010-12-24 0.465 1,530,000 +150,000 0.04% 711,450
2010-12-28 2010-12-22 0.465 1,380,000 +50,000 0.03% 641,700
2010-12-23 2010-12-21 0.470 1,330,000 +150,000 0.03% 625,100
2010-12-22 2010-12-20 0.490 1,180,000 -70,000 0.03% 578,200
2010-12-21 2010-12-17 0.500 1,250,000 +100,000 0.03% 625,000
2010-12-17 2010-12-15 0.500 1,150,000 +120,000 0.03% 575,000
2010-12-16 2010-12-14 0.500 1,030,000 -20,000 0.02% 515,000
2010-12-14 2010-12-10 0.510 1,050,000 +100,000 0.02% 535,500
2010-12-13 2010-12-09 0.490 950,000 -100,000 0.02% 465,500
2010-12-09 2010-12-07 0.490 1,050,000 -100,000 0.02% 514,500
2010-12-08 2010-12-06 0.495 1,150,000 -50,000 0.03% 569,250
2010-12-07 2010-12-03 0.510 1,200,000 -30,000 0.03% 612,000
2010-12-06 2010-12-02 0.530 1,230,000 +100,000 0.03% 651,900
2010-12-03 2010-12-01 0.530 1,130,000 -40,000 0.03% 598,900
2010-12-02 2010-11-30 0.480 1,170,000 -30,000 0.03% 561,600
2010-11-30 2010-11-26 0.475 1,200,000 -100,000 0.03% 570,000
2010-11-29 2010-11-25 0.460 1,300,000 +100,000 0.03% 598,000
2010-11-22 2010-11-18 0.490 1,200,000 -130,000 0.03% 588,000
2010-11-19 2010-11-17 0.465 1,330,000 -80,000 0.03% 618,450
2010-11-18 2010-11-16 0.445 1,410,000 +20,000 0.03% 627,450
2010-11-17 2010-11-15 0.420 1,390,000 -100,000 0.03% 583,800
2010-11-16 2010-11-12 0.415 1,490,000 +70,000 0.03% 618,350
2010-11-15 2010-11-11 0.430 1,420,000 +30,000 0.03% 610,600
2010-11-12 2010-11-10 0.420 1,390,000 +100,000 0.03% 583,800
2010-11-11 2010-11-09 0.425 1,290,000 +30,000 0.03% 548,250
2010-11-08 2010-11-04 0.455 1,260,000 +40,000 0.03% 573,300
2010-11-04 2010-11-02 0.440 1,220,000 +30,000 0.03% 536,800
2010-11-03 2010-11-01 0.465 1,190,000 +50,000 0.03% 553,350
2010-10-27 2010-10-25 0.465 1,140,000 +30,000 0.03% 530,100
2010-10-26 2010-10-22 0.475 1,110,000 +100,000 0.03% 527,250
2010-10-22 2010-10-20 0.480 1,010,000 -70,000 0.02% 484,800
2010-10-20 2010-10-18 0.485 1,080,000 -100,000 0.02% 523,800
2010-10-12 2010-10-08 0.485 1,180,000 +100,000 0.03% 572,300
2010-10-11 2010-10-07 0.495 1,080,000 -100,000 0.02% 534,600
2010-10-08 2010-10-06 0.500 1,180,000 +100,000 0.03% 590,000
2010-10-07 2010-10-05 0.510 1,080,000 +200,000 0.02% 550,800
2010-10-06 2010-10-04 0.530 880,000 +30,000 0.02% 466,400
2010-10-04 2010-09-29 0.540 850,000 -200,000 0.02% 459,000
2010-09-30 2010-09-28 0.570 1,050,000 -40,000 0.02% 598,500
2010-09-27 2010-09-22 0.530 1,090,000 -120,000 0.03% 577,700
2010-09-24 2010-09-21 0.540 1,210,000 -150,000 0.03% 653,400
2010-09-22 2010-09-20 0.510 1,360,000 -30,000 0.03% 693,600
2010-09-21 2010-09-17 0.495 1,390,000 -140,000 0.03% 688,050
2010-09-20 2010-09-16 0.495 1,530,000 +50,000 0.04% 757,350
2010-09-17 2010-09-15 0.520 1,480,000 -30,000 0.03% 769,600
2010-09-16 2010-09-14 0.490 1,510,000 +110,000 0.03% 739,900
2010-09-13 2010-09-09 0.420 1,400,000 -100,000 0.03% 588,000
2010-09-10 2010-09-08 0.435 1,500,000 -100,000 0.03% 652,500
2010-09-09 2010-09-07 0.440 1,600,000 -20,000 0.04% 704,000
2010-09-08 2010-09-06 0.420 1,620,000 +40,000 0.04% 680,400
2010-09-06 2010-09-02 0.415 1,580,000 +100,000 0.04% 655,700
2010-09-02 2010-08-31 0.430 1,480,000 -100,000 0.03% 636,400
2010-08-31 2010-08-27 0.450 1,580,000 -40,000 0.04% 711,000
2010-08-27 2010-08-25 0.445 1,620,000 -50,000 0.04% 720,900
2010-08-26 2010-08-24 0.450 1,670,000 -50,000 0.04% 751,500
2010-08-25 2010-08-23 0.410 1,720,000 -100,000 0.04% 705,200
2010-08-20 2010-08-18 0.405 1,820,000 +40,000 0.04% 737,100
2010-08-12 2010-08-10 0.410 1,780,000 -100,000 0.04% 729,800
2010-08-10 2010-08-06 0.415 1,880,000 -130,000 0.04% 780,200
2010-08-06 2010-08-04 0.400 2,010,000 +40,000 0.05% 804,000
2010-08-02 2010-07-29 0.405 1,970,000 +80,000 0.05% 797,850
2010-07-28 2010-07-26 0.415 1,890,000 -100,000 0.04% 784,350
2010-07-26 2010-07-22 0.400 1,990,000 +50,000 0.05% 796,000
2010-07-23 2010-07-21 0.405 1,940,000 +20,000 0.04% 785,700
2010-07-22 2010-07-20 0.400 1,920,000 +100,000 0.04% 768,000
2010-07-16 2010-07-14 0.470 1,820,000 -50,000 0.04% 855,400
2010-07-15 2010-07-13 0.450 1,870,000 +50,000 0.04% 841,500
2010-07-14 2010-07-12 0.450 1,820,000 -100,000 0.04% 819,000
2010-07-13 2010-07-09 0.420 1,920,000 +60,000 0.04% 806,400
2010-07-12 2010-07-08 0.415 1,860,000 +200,000 0.04% 771,900
2010-07-08 2010-07-06 0.440 1,660,000 -100,000 0.04% 730,400
2010-07-05 2010-06-30 0.460 1,760,000 +100,000 0.04% 809,600
2010-07-02 2010-06-29 0.450 1,660,000 +20,000 0.04% 747,000
2010-06-29 2010-06-25 0.480 1,640,000 +40,000 0.04% 787,200
2010-06-28 2010-06-24 0.490 1,600,000 -100,000 0.04% 784,000
2010-06-24 2010-06-22 0.500 1,700,000 +200,000 0.04% 850,000
2010-06-22 2010-06-18 0.500 1,500,000 -50,000 0.03% 750,000
2010-06-21 2010-06-17 0.510 1,550,000 -28,000 0.04% 790,500
2010-06-18 2010-06-15 0.510 1,578,000 +58,000 0.04% 804,780
2010-06-17 2010-06-14 0.500 1,520,000 -50,000 0.03% 760,000
2010-06-15 2010-06-11 0.470 1,570,000 -98,000 0.04% 737,900
2010-06-11 2010-06-09 0.465 1,668,000 -102,000 0.04% 775,620
2010-06-10 2010-06-08 0.450 1,770,000 +208,000 0.04% 796,500
2010-06-09 2010-06-07 0.455 1,562,000 -104,000 0.04% 710,710
2010-06-08 2010-06-04 0.460 1,666,000 +196,000 0.04% 766,360
2010-06-07 2010-06-03 0.465 1,470,000 -40,000 0.03% 683,550
2010-06-04 2010-06-02 0.465 1,510,000 -100,000 0.03% 702,150
2010-06-03 2010-06-01 0.465 1,610,000 +400,000 0.04% 748,650
2010-06-02 2010-05-31 0.495 1,210,000 +60,000 0.03% 598,950
2010-06-01 2010-05-28 0.530 1,150,000 +100,000 0.03% 609,500
2010-05-31 2010-05-27 0.530 1,050,000 -100,000 0.02% 556,500
2010-05-28 2010-05-26 0.520 1,150,000 +20,000 0.03% 598,000
2010-05-27 2010-05-25 0.500 1,130,000 +130,000 0.03% 565,000
2010-05-24 2010-05-19 0.550 1,000,000 -30,000 0.02% 550,000
2010-05-19 2010-05-17 0.520 1,030,000 -40,000 0.02% 535,600
2010-05-18 2010-05-14 0.540 1,070,000 -60,000 0.02% 577,800
2010-05-17 2010-05-13 0.540 1,130,000 +30,000 0.03% 610,200
2010-05-11 2010-05-07 0.550 1,100,000 -130,000 0.03% 605,000
2010-05-07 2010-05-05 0.560 1,230,000 +210,000 0.03% 688,800
2010-05-04 2010-04-30 0.650 1,020,000 -170,000 0.02% 663,000
2010-05-03 2010-04-29 0.670 1,190,000 +160,000 0.03% 797,300
2010-04-28 2010-04-26 0.650 1,030,000 -20,000 0.02% 669,500
2010-04-26 2010-04-22 0.680 1,050,000 +200,000 0.02% 714,000
2010-04-21 2010-04-19 0.710 850,000 +210,000 0.02% 603,500
2010-04-16 2010-04-14 0.720 640,000 +100,000 0.01% 460,800
2010-04-15 2010-04-13 0.720 540,000 -20,000 0.01% 388,800
2010-04-14 2010-04-12 0.730 560,000 -30,000 0.01% 408,800
2010-04-13 2010-04-09 0.780 590,000 +60,000 0.01% 460,200
2010-04-12 2010-04-08 0.780 530,000 +10,000 0.01% 413,400
2010-04-09 2010-04-07 0.790 520,000 +70,000 0.01% 410,800
2010-04-08 2010-04-01 0.760 450,000 +160,000 0.01% 342,000
2010-04-07 2010-03-31 0.730 290,000 -100,000 0.01% 211,700
2010-04-01 2010-03-30 0.690 390,000 +100,000 0.01% 269,100
2010-03-31 2010-03-29 0.690 290,000 -18,000 0.01% 200,100
2010-03-30 2010-03-26 0.690 308,000 -100,000 0.01% 212,520
2010-03-26 2010-03-24 0.680 408,000 +100,000 0.01% 277,440
2010-03-25 2010-03-23 0.700 308,000 -100,000 0.01% 215,600
2010-03-24 2010-03-22 0.670 408,000 -60,000 0.01% 273,360
2010-03-16 2010-03-12 0.710 468,000 -200,000 0.01% 332,280
2010-03-15 2010-03-11 0.710 668,000 -90,000 0.02% 474,280
2010-03-12 2010-03-10 0.700 758,000 +50,000 0.02% 530,600
2010-03-11 2010-03-09 0.650 708,000 -110,000 0.02% 460,200
2010-03-09 2010-03-05 0.600 818,000 -10,000 0.02% 490,800
2010-03-08 2010-03-04 0.600 828,000 -100,000 0.02% 496,800
2010-03-05 2010-03-03 0.590 928,000 -100,000 0.02% 547,520
2010-03-04 2010-03-02 0.550 1,028,000 -30,000 0.02% 565,400
2010-03-02 2010-02-26 0.540 1,058,000 +30,000 0.02% 571,320
2010-02-18 2010-02-12 0.560 1,028,000 -110,000 0.03% 575,680
2010-02-11 2010-02-09 0.540 1,138,000 -30,000 0.03% 614,520
2010-02-08 2010-02-04 0.570 1,168,000 -60,000 0.03% 665,760
2010-02-05 2010-02-03 0.550 1,228,000 +30,000 0.03% 675,400
2010-02-03 2010-02-01 0.570 1,198,000 +10,000 0.03% 682,860
2010-02-02 2010-01-29 0.520 1,188,000 -200,000 0.03% 617,760
2010-02-01 2010-01-28 0.550 1,388,000 -20,000 0.04% 763,400
2010-01-29 2010-01-27 0.570 1,408,000 -140,000 0.04% 802,560
2010-01-28 2010-01-26 0.540 1,548,000 -110,000 0.04% 835,920
2010-01-27 2010-01-25 0.570 1,658,000 +260,000 0.05% 945,060
2010-01-26 2010-01-22 0.600 1,398,000 -210,000 0.04% 838,800
2010-01-25 2010-01-21 0.520 1,608,000 +100,000 0.04% 836,160
2010-01-22 2010-01-20 0.510 1,508,000 +250,000 0.04% 769,080
2010-01-21 2010-01-19 0.560 1,258,000 +110,000 0.03% 704,480
2010-01-20 2010-01-18 0.570 1,148,000 -180,000 0.03% 654,360
2010-01-19 2010-01-15 0.540 1,328,000 -820,000 0.04% 717,120
2010-01-18 2010-01-14 0.435 2,148,000 -10,000 0.06% 934,380
2010-01-15 2010-01-13 0.430 2,158,000 -100,000 0.06% 927,940
2010-01-14 2010-01-12 0.440 2,258,000 -150,000 0.06% 993,520
2010-01-13 2010-01-11 0.450 2,408,000 +100,000 0.07% 1,083,600
2010-01-12 2010-01-08 0.435 2,308,000 -100,000 0.06% 1,003,980
2010-01-11 2010-01-07 0.430 2,408,000 -100,000 0.07% 1,035,440
2010-01-08 2010-01-06 0.425 2,508,000 +100,000 0.07% 1,065,900
2010-01-05 2009-12-31 0.430 2,408,000 -50,000 0.07% 1,035,440
2010-01-04 2009-12-29 0.440 2,458,000 +100,000 0.07% 1,081,520
2009-12-30 2009-12-28 0.435 2,358,000 +40,000 0.06% 1,025,730
2009-12-29 2009-12-24 0.415 2,318,000 +100,000 0.06% 961,970
2009-12-23 2009-12-21 0.410 2,218,000 -100,000 0.06% 909,380
2009-12-22 2009-12-18 0.400 2,318,000 -60,000 0.06% 927,200
2009-12-21 2009-12-17 0.405 2,378,000 -230,000 0.07% 963,090
2009-12-18 2009-12-16 0.415 2,608,000 -80,000 0.07% 1,082,320
2009-12-17 2009-12-15 0.425 2,688,000 -180,000 0.07% 1,142,400
2009-12-16 2009-12-14 0.410 2,868,000 -120,000 0.08% 1,175,880
2009-12-15 2009-12-11 0.420 2,988,000 -120,000 0.08% 1,254,960
2009-12-11 2009-12-09 0.395 3,108,000 +30,000 0.09% 1,227,660
2009-12-10 2009-12-08 0.410 3,078,000 -70,000 0.08% 1,261,980
2009-12-09 2009-12-07 0.405 3,148,000 +50,000 0.09% 1,274,940
2009-12-08 2009-12-04 0.410 3,098,000 +10,000 0.09% 1,270,180
2009-12-07 2009-12-03 0.390 3,088,000 -50,000 0.09% 1,204,320
2009-12-04 2009-12-02 0.390 3,138,000 +220,000 0.09% 1,223,820
2009-12-03 2009-12-01 0.400 2,918,000 +500,000 0.08% 1,167,200
2009-12-02 2009-11-30 0.420 2,418,000 -30,000 0.07% 1,015,560
2009-11-30 2009-11-26 0.415 2,448,000 +80,000 0.07% 1,015,920
2009-11-27 2009-11-25 0.420 2,368,000 -70,000 0.07% 994,560
2009-11-26 2009-11-24 0.405 2,438,000 +190,000 0.07% 987,390
2009-11-25 2009-11-23 0.450 2,248,000 -70,000 0.06% 1,011,600
2009-11-24 2009-11-20 0.480 2,318,000 +70,000 0.06% 1,112,640
2009-11-23 2009-11-19 0.485 2,248,000 -270,000 0.06% 1,090,280
2009-11-20 2009-11-18 0.435 2,518,000 +100,000 0.07% 1,095,330
2009-11-19 2009-11-17 0.440 2,418,000 +40,000 0.07% 1,063,920
2009-11-17 2009-11-13 0.435 2,378,000 -90,000 0.07% 1,034,430
2009-11-16 2009-11-12 0.445 2,468,000 -200,000 0.07% 1,098,260
2009-11-13 2009-11-11 0.445 2,668,000 +330,000 0.07% 1,187,260
2009-11-12 2009-11-10 0.440 2,338,000 -450,000 0.06% 1,028,720
2009-11-11 2009-11-09 0.445 2,788,000 +70,000 0.08% 1,240,660
2009-11-10 2009-11-06 0.410 2,718,000 +80,000 0.07% 1,114,380
2009-11-06 2009-11-04 0.410 2,638,000 +550,000 0.07% 1,081,580
2009-11-04 2009-11-02 0.430 2,088,000 +220,000 0.06% 897,840
2009-11-03 2009-10-30 0.450 1,868,000 +200,000 0.05% 840,600
2009-11-02 2009-10-29 0.460 1,668,000 +150,000 0.05% 767,280
2009-10-30 2009-10-28 0.475 1,518,000 -100,000 0.04% 721,050
2009-10-29 2009-10-27 0.495 1,618,000 +200,000 0.04% 800,910
2009-10-27 2009-10-22 0.495 1,418,000 +100,000 0.04% 701,910
2009-10-23 2009-10-21 0.510 1,318,000 +70,000 0.04% 672,180
2009-10-22 2009-10-20 0.520 1,248,000 +10,000 0.03% 648,960
2009-10-21 2009-10-19 0.500 1,238,000 +120,000 0.03% 619,000
2009-10-20 2009-10-16 0.500 1,118,000 +200,000 0.03% 559,000
2009-10-19 2009-10-15 0.520 918,000 -100,000 0.03% 477,360
2009-10-16 2009-10-14 0.510 1,018,000 +40,000 0.03% 519,180
2009-10-15 2009-10-13 0.520 978,000 -620,000 0.03% 508,560
2009-10-14 2009-10-12 0.495 1,598,000 -260,000 0.04% 791,010
2009-10-13 2009-10-09 0.435 1,858,000 +70,000 0.05% 808,230
2009-10-12 2009-10-08 0.430 1,788,000 +90,000 0.05% 768,840
2009-10-09 2009-10-07 0.440 1,698,000 +200,000 0.05% 747,120
2009-10-08 2009-10-06 0.430 1,498,000 -200,000 0.04% 644,140
2009-10-05 2009-09-30 0.435 1,698,000 -130,000 0.06% 738,630
2009-10-02 2009-09-29 0.425 1,828,000 -70,000 0.06% 776,900
2009-09-30 2009-09-28 0.420 1,898,000 +200,000 0.06% 797,160
2009-09-23 2009-09-21 0.460 1,698,000 -10,000 0.06% 781,080
2009-09-21 2009-09-17 0.485 1,708,000 -20,000 0.06% 828,380
2009-09-18 2009-09-16 0.485 1,728,000 +200,000 0.06% 838,080
2009-09-16 2009-09-14 0.490 1,528,000 +50,000 0.05% 748,720
2009-09-15 2009-09-11 0.500 1,478,000 +30,000 0.05% 739,000
2009-09-14 2009-09-10 0.500 1,448,000 +250,000 0.05% 724,000
2009-09-11 2009-09-09 0.520 1,198,000 -620,000 0.04% 622,960
2009-09-10 2009-09-08 0.500 1,818,000 -130,000 0.06% 909,000
2009-09-09 2009-09-07 0.450 1,948,000 +60,000 0.06% 876,600
2009-09-07 2009-09-03 0.470 1,888,000 +100,000 0.06% 887,360
2009-09-04 2009-09-02 0.460 1,788,000 -30,000 0.06% 822,480
2009-09-03 2009-09-01 0.440 1,818,000 +10,000 0.06% 799,920
2009-09-02 2009-08-31 0.450 1,808,000 -100,000 0.06% 813,600
2009-09-01 2009-08-28 0.435 1,908,000 +100,000 0.06% 829,980
2009-08-31 2009-08-27 0.465 1,808,000 +300,000 0.06% 840,720
2009-08-28 2009-08-26 0.485 1,508,000 +10,000 0.05% 731,380
2009-08-27 2009-08-25 0.490 1,498,000 +50,000 0.05% 734,020
2009-08-26 2009-08-24 0.490 1,448,000 -230,000 0.05% 709,520
2009-08-25 2009-08-21 0.460 1,678,000 -70,000 0.06% 771,880
2009-08-24 2009-08-20 0.480 1,748,000 -30,000 0.06% 839,040
2009-08-21 2009-08-19 0.465 1,778,000 +30,000 0.06% 826,770
2009-08-20 2009-08-18 0.485 1,748,000 -20,000 0.06% 847,780
2009-08-19 2009-08-17 0.495 1,768,000 +50,000 0.06% 875,160
2009-08-18 2009-08-14 0.540 1,718,000 -190,000 0.06% 927,720
2009-08-17 2009-08-13 0.520 1,908,000 -150,000 0.06% 992,160
2009-08-14 2009-08-12 0.450 2,058,000 -570,000 0.07% 926,100
2009-08-13 2009-08-11 0.435 2,628,000 -200,000 0.09% 1,143,180
2009-08-12 2009-08-10 0.450 2,828,000 -30,000 0.09% 1,272,600
2009-08-11 2009-08-07 0.435 2,858,000 +1,010,000 0.09% 1,243,230
2009-08-10 2009-08-06 0.550 1,848,000 +210,000 0.06% 1,016,400
2009-08-07 2009-08-05 0.590 1,638,000 -170,000 0.05% 966,420
2009-08-06 2009-08-04 0.560 1,808,000 +200,000 0.06% 1,012,480
2009-08-05 2009-08-03 0.600 1,608,000 +250,000 0.05% 964,800
2009-08-04 2009-07-31 0.620 1,358,000 +290,000 0.04% 841,960
2009-08-03 2009-07-30 0.690 1,068,000 +290,000 0.04% 736,920
2009-07-31 2009-07-29 0.690 778,000 -160,000 0.03% 536,820
2009-07-30 2009-07-28 0.710 938,000 +100,000 0.03% 665,980
2009-07-27 2009-07-23 0.660 838,000 +10,000 0.03% 553,080
2009-07-24 2009-07-22 0.670 828,000 -340,000 0.03% 554,760
2009-07-23 2009-07-21 0.620 1,168,000 +120,000 0.04% 724,160
2009-07-22 2009-07-20 0.640 1,048,000 +250,000 0.03% 670,720
2009-07-21 2009-07-17 0.640 798,000 -210,000 0.03% 510,720
2009-07-20 2009-07-16 0.620 1,008,000 -30,000 0.03% 624,960
2009-07-17 2009-07-15 0.620 1,038,000 +50,000 0.03% 643,560
2009-07-16 2009-07-14 0.620 988,000 +200,000 0.03% 612,560
2009-07-15 2009-07-13 0.640 788,000 -100,000 0.03% 504,320
2009-07-14 2009-07-10 0.650 888,000 +120,000 0.03% 577,200
2009-07-13 2009-07-09 0.670 768,000 -130,000 0.03% 514,560
2009-07-07 2009-07-03 0.620 898,000 +20,000 0.03% 556,760
2009-07-06 2009-07-02 0.610 878,000 +180,000 0.03% 535,580
2009-07-03 2009-06-30 0.750 698,000 +50,000 0.02% 523,500
2009-07-02 2009-06-29 0.800 648,000 -30,000 0.02% 518,400
2009-06-30 2009-06-26 0.800 678,000 +50,000 0.02% 542,400
2009-06-29 2009-06-25 0.800 628,000 -190,000 0.02% 502,400
2009-06-26 2009-06-24 0.740 818,000 +160,000 0.03% 605,320
2009-06-25 2009-06-23 0.740 658,000 -10,000 0.02% 486,920
2009-06-24 2009-06-22 0.730 668,000 +20,000 0.02% 487,640
2009-06-23 2009-06-19 0.750 648,000 -496,000 0.02% 486,000
2009-06-22 2009-06-18 0.720 1,144,000 +266,000 0.04% 823,680
2009-06-19 2009-06-17 0.730 878,000 +190,000 0.03% 640,940
2009-06-18 2009-06-16 0.750 688,000 +60,000 0.02% 516,000
2009-06-17 2009-06-15 0.800 628,000 -10,000 0.02% 502,400
2009-06-16 2009-06-12 0.700 638,000 -20,000 0.02% 446,600
2009-06-15 2009-06-11 0.720 658,000 +50,000 0.02% 473,760
2009-06-12 2009-06-10 0.740 608,000 +130,000 0.02% 449,920
2009-06-11 2009-06-09 0.790 478,000 +188,000 0.02% 377,620
2009-06-10 2009-06-08 0.850 290,000 -170,000 0.01% 246,500
2009-06-09 2009-06-05 0.870 460,000 -80,000 0.02% 400,200
2009-06-08 2009-06-04 0.700 540,000 +50,000 0.02% 378,000
2009-06-04 2009-06-02 0.520 490,000 -100,000 0.02% 254,800
2009-06-03 2009-06-01 0.540 590,000 +100,000 0.02% 318,600
2009-06-01 2009-05-27 0.480 490,000 -20,000 0.02% 235,200
2009-05-26 2009-05-22 0.425 510,000 +70,000 0.02% 216,750
2009-05-25 2009-05-21 0.410 440,000 -20,000 0.01% 180,400
2009-05-22 2009-05-20 0.480 460,000 +20,000 0.02% 220,800
2009-05-20 2009-05-18 0.400 440,000 -40,000 0.01% 176,000
2009-05-19 2009-05-15 0.375 480,000 +40,000 0.02% 180,000
2009-05-15 2009-05-13 0.360 440,000 -230,000 0.01% 158,400
2009-05-13 2009-05-11 0.335 670,000 +150,000 0.02% 224,450
2009-05-12 2009-05-08 0.330 520,000 -360,000 0.02% 171,600
2009-05-11 2009-05-07 0.270 880,000 +200,000 0.03% 237,600
2009-05-08 2009-05-06 0.255 680,000 +50,000 0.02% 173,400
2009-05-06 2009-05-04 0.248 630,000 +100,000 0.02% 156,240
2009-04-30 2009-04-28 0.243 530,000 -100,000 0.02% 128,790
2009-04-28 2009-04-24 0.260 630,000 -270,000 0.02% 163,800
2009-04-27 2009-04-23 0.244 900,000 +300,000 0.03% 219,600
2009-04-24 2009-04-22 0.249 600,000 -100,000 0.02% 149,400
2009-04-20 2009-04-16 0.250 700,000 -80,000 0.02% 175,000
2009-04-17 2009-04-15 0.260 780,000 +130,000 0.03% 202,800
2009-04-07 2009-04-03 0.270 650,000 -200,000 0.02% 175,500
2009-04-06 2009-04-02 0.285 850,000 -60,000 0.03% 242,250
2009-04-01 2009-03-30 0.270 910,000 +200,000 0.03% 245,700
2009-03-27 2009-03-25 0.280 710,000 +60,000 0.02% 198,800
2009-03-24 2009-03-20 0.275 650,000 +100,000 0.02% 178,750
2009-03-23 2009-03-19 0.275 550,000 -100,000 0.02% 151,250
2009-03-04 2009-03-02 0.265 650,000 +90,000 0.02% 172,250
2009-03-03 2009-02-27 0.270 560,000 -100,000 0.02% 151,200
2009-03-02 2009-02-26 0.275 660,000 +100,000 0.02% 181,500
2009-02-27 2009-02-25 0.295 560,000 -470,000 0.02% 165,200
2009-02-25 2009-02-23 0.260 1,030,000 +200,000 0.03% 267,800
2009-02-19 2009-02-17 0.295 830,000 -80,000 0.03% 244,850
2009-02-18 2009-02-16 0.280 910,000 -100,000 0.03% 254,800
2009-02-17 2009-02-13 0.255 1,010,000 -100,000 0.03% 257,550
2009-02-16 2009-02-12 0.255 1,110,000 +80,000 0.04% 283,050
2009-02-13 2009-02-11 0.285 1,030,000 +100,000 0.03% 293,550
2009-02-12 2009-02-10 0.305 930,000 +70,000 0.03% 283,650
2009-02-10 2009-02-06 0.305 860,000 +210,000 0.03% 262,300
2009-02-09 2009-02-05 0.420 650,000 -186,000 0.02% 273,000
2008-11-18 2008-11-14 0.105 836,000 -98,000 0.03% 87,780
2008-11-12 2008-11-10 0.100 934,000 -100,000 0.03% 93,400
2008-11-05 2008-11-03 0.100 1,034,000 +100,000 0.03% 103,400
2008-10-30 2008-10-28 0.095 934,000 -190,000 0.03% 88,730
2008-10-29 2008-10-27 0.090 1,124,000 -172,000 0.04% 101,160
2008-10-22 2008-10-20 0.138 1,296,000 -30,000 0.04% 178,848
2008-10-15 2008-10-13 0.145 1,326,000 +200,000 0.04% 192,270
2008-10-09 2008-10-06 0.199 1,126,000 +100,000 0.04% 224,074
2008-10-08 2008-10-03 0.204 1,026,000 -122,000 0.03% 209,304
2008-10-02 2008-09-29 0.189 1,148,000 -78,000 0.04% 216,972
2008-09-30 2008-09-26 0.205 1,226,000 -300,000 0.04% 251,330
2008-09-29 2008-09-25 0.200 1,526,000 -30,000 0.05% 305,200
2008-09-19 2008-09-17 0.220 1,556,000 -120,000 0.05% 342,320
2008-09-16 2008-09-11 0.229 1,676,000 -8,000 0.06% 383,804
2008-08-20 2008-08-18 0.241 1,684,000 +20,000 0.06% 405,844
2008-08-19 2008-08-15 0.260 1,664,000 +350,000 0.06% 432,640
2008-08-15 2008-08-13 0.325 1,314,000 +40,000 0.04% 427,050
2008-08-14 2008-08-12 0.330 1,274,000 -20,000 0.04% 420,420
2008-08-11 2008-08-07 0.380 1,294,000 -100,000 0.04% 491,720
2008-07-14 2008-07-10 0.400 1,394,000 +100,000 0.05% 557,600
2008-07-02 2008-06-27 0.450 1,294,000 -40,000 0.04% 582,300
2008-06-30 2008-06-26 0.465 1,334,000 +50,000 0.04% 620,310
2008-06-24 2008-06-20 0.485 1,284,000 -10,000 0.04% 622,740
2008-06-18 2008-06-16 0.490 1,294,000 +100,000 0.04% 634,060
2008-06-05 2008-06-03 0.530 1,194,000 +20,000 0.04% 632,820
2008-06-03 2008-05-30 0.540 1,174,000 -20,000 0.04% 633,960
2008-06-02 2008-05-29 0.530 1,194,000 -22,000 0.04% 632,820
2008-05-30 2008-05-28 0.540 1,216,000 +50,000 0.04% 656,640
2008-05-28 2008-05-26 0.530 1,166,000 +30,000 0.04% 617,980
2008-05-27 2008-05-23 0.550 1,136,000 -110,000 0.04% 624,800
2008-05-26 2008-05-22 0.540 1,246,000 +30,000 0.04% 672,840
2008-05-22 2008-05-20 0.570 1,216,000 +170,000 0.04% 693,120
2008-05-21 2008-05-19 0.590 1,046,000 -20,000 0.03% 617,140
2008-05-20 2008-05-16 0.580 1,066,000 +20,000 0.04% 618,280
2008-05-15 2008-05-13 0.580 1,046,000 -40,000 0.03% 606,680
2008-05-14 2008-05-09 0.580 1,086,000 -80,000 0.04% 629,880
2008-05-13 2008-05-08 0.590 1,166,000 +100,000 0.04% 687,940
2008-05-06 2008-05-02 0.630 1,066,000 +50,000 0.04% 671,580
2008-05-05 2008-04-30 0.620 1,016,000 -40,000 0.03% 629,920
2008-05-02 2008-04-29 0.600 1,056,000 -130,000 0.03% 633,600
2008-04-28 2008-04-24 0.560 1,186,000 +150,000 0.04% 664,160
2008-04-25 2008-04-23 0.580 1,036,000 -80,000 0.03% 600,880
2008-04-24 2008-04-22 0.600 1,116,000 +80,000 0.04% 669,600
2008-04-23 2008-04-21 0.600 1,036,000 +6,000 0.03% 621,600
2008-04-22 2008-04-18 0.600 1,030,000 -100,000 0.03% 618,000
2008-04-21 2008-04-17 0.600 1,130,000 -50,000 0.04% 678,000
2008-04-18 2008-04-16 0.560 1,180,000 -30,000 0.04% 660,800
2008-04-15 2008-04-11 0.570 1,210,000 -180,000 0.04% 689,700
2008-04-14 2008-04-10 0.510 1,390,000 +20,000 0.05% 708,900
2008-04-07 2008-04-02 0.510 1,370,000 -130,000 0.05% 698,700
2008-04-01 2008-03-28 0.480 1,500,000 -30,000 0.05% 720,000
2008-03-26 2008-03-20 0.455 1,530,000 +30,000 0.05% 696,150
2008-03-25 2008-03-19 0.460 1,500,000 -20,000 0.05% 690,000
2008-03-19 2008-03-17 0.490 1,520,000 +50,000 0.05% 744,800
2008-03-13 2008-03-11 0.510 1,470,000 -10,000 0.05% 749,700
2008-03-06 2008-03-04 0.550 1,480,000 +60,000 0.05% 814,000
2008-03-05 2008-03-03 0.570 1,420,000 +80,000 0.05% 809,400
2008-03-03 2008-02-28 0.590 1,340,000 +150,000 0.04% 790,600
2008-02-29 2008-02-27 0.640 1,190,000 -200,000 0.04% 761,600
2008-02-28 2008-02-26 0.600 1,390,000 -170,000 0.05% 834,000
2008-02-26 2008-02-22 0.500 1,560,000 -20,000 0.05% 780,000
2008-02-25 2008-02-21 0.530 1,580,000 +50,000 0.05% 837,400
2008-02-21 2008-02-19 0.520 1,530,000 +30,000 0.05% 795,600
2008-02-20 2008-02-18 0.520 1,500,000 -40,000 0.05% 780,000
2008-02-19 2008-02-15 0.530 1,540,000 -88,000 0.05% 816,200
2008-02-18 2008-02-14 0.500 1,628,000 +178,000 0.05% 814,000
2008-02-15 2008-02-13 0.510 1,450,000 -40,000 0.05% 739,500
2008-02-14 2008-02-12 0.520 1,490,000 +60,000 0.05% 774,800
2008-02-13 2008-02-11 0.500 1,430,000 +50,000 0.05% 715,000
2008-02-12 2008-02-06 0.530 1,380,000 -30,000 0.05% 731,400
2008-02-04 2008-01-31 0.520 1,410,000 +30,000 0.05% 733,200
2008-01-31 2008-01-29 0.520 1,380,000 -50,000 0.05% 717,600
2008-01-30 2008-01-28 0.500 1,430,000 -50,000 0.05% 715,000
2008-01-29 2008-01-25 0.540 1,480,000 -122,000 0.05% 799,200
2008-01-28 2008-01-24 0.530 1,602,000 -30,000 0.05% 849,060
2008-01-25 2008-01-23 0.540 1,632,000 +80,000 0.05% 881,280
2008-01-24 2008-01-22 0.500 1,552,000 +60,000 0.05% 776,000
2008-01-23 2008-01-21 0.600 1,492,000 -50,000 0.05% 895,200
2008-01-22 2008-01-18 0.610 1,542,000 +102,000 0.05% 940,620
2008-01-18 2008-01-16 0.620 1,440,000 -50,000 0.05% 892,800
2008-01-17 2008-01-15 0.640 1,490,000 +140,000 0.05% 953,600
2008-01-16 2008-01-14 0.660 1,350,000 -40,000 0.04% 891,000
2008-01-14 2008-01-10 0.690 1,390,000 +50,000 0.05% 959,100
2008-01-09 2008-01-07 0.690 1,340,000 -70,000 0.04% 924,600
2008-01-08 2008-01-04 0.690 1,410,000 +90,000 0.05% 972,900
2008-01-07 2008-01-03 0.680 1,320,000 -60,000 0.04% 897,600
2008-01-04 2008-01-02 0.660 1,380,000 +16,000 0.05% 910,800
2008-01-03 2007-12-31 0.670 1,364,000 +24,000 0.05% 913,880
2008-01-02 2007-12-27 0.690 1,340,000 +230,000 0.04% 924,600
2007-12-28 2007-12-24 0.750 1,110,000 +100,000 0.04% 832,500
2007-12-21 2007-12-19 0.770 1,010,000 +10,000 0.03% 777,700
2007-12-18 2007-12-14 0.780 1,000,000 -30,000 0.03% 780,000
2007-12-17 2007-12-13 0.770 1,030,000 +60,000 0.03% 793,100
2007-12-14 2007-12-12 0.850 970,000 -40,000 0.03% 824,500
2007-12-13 2007-12-11 0.790 1,010,000 -70,000 0.03% 797,900
2007-12-12 2007-12-10 0.810 1,080,000 +140,000 0.04% 874,800
2007-12-11 2007-12-07 0.800 940,000 +190,000 0.03% 752,000
2007-12-10 2007-12-06 0.830 750,000 -80,000 0.02% 622,500
2007-12-04 2007-11-30 0.860 830,000 -30,000 0.03% 713,800
2007-12-03 2007-11-29 0.780 860,000 -70,000 0.03% 670,800
2007-11-30 2007-11-28 0.730 930,000 -130,000 0.03% 678,900
2007-11-28 2007-11-26 0.610 1,060,000 +100,000 0.04% 646,600
2007-11-27 2007-11-23 0.650 960,000 -50,000 0.03% 624,000
2007-11-26 2007-11-22 0.660 1,010,000 +200,000 0.03% 666,600
2007-11-23 2007-11-21 0.700 810,000 -130,000 0.03% 567,000
2007-11-22 2007-11-20 0.730 940,000 +130,000 0.03% 686,200
2007-11-15 2007-11-13 0.740 810,000 -100,000 0.03% 599,400
2007-11-14 2007-11-12 0.730 910,000 -40,000 0.03% 664,300
2007-11-12 2007-11-08 0.760 950,000 +40,000 0.03% 722,000
2007-11-09 2007-11-07 0.800 910,000 -120,000 0.03% 728,000
2007-11-08 2007-11-06 0.760 1,030,000 +120,000 0.03% 782,800
2007-11-07 2007-11-05 0.800 910,000 +130,000 0.03% 728,000
2007-11-06 2007-11-02 0.820 780,000 +30,000 0.03% 639,600
2007-11-05 2007-11-01 0.830 750,000 -10,000 0.02% 622,500
2007-11-02 2007-10-31 0.850 760,000 +50,000 0.03% 646,000
2007-10-31 2007-10-29 0.860 710,000 -130,000 0.02% 610,600
2007-10-30 2007-10-26 0.850 840,000 +50,000 0.03% 714,000
2007-10-26 2007-10-24 0.840 790,000 +50,000 0.03% 663,600
2007-10-24 2007-10-22 0.860 740,000 +50,000 0.02% 636,400
2007-10-22 2007-10-17 0.960 690,000 -110,000 0.02% 662,400
2007-10-16 2007-10-12 0.930 800,000 +10,000 0.03% 744,000
2007-10-12 2007-10-10 0.990 790,000 -20,000 0.03% 782,100
2007-10-10 2007-10-08 0.980 810,000 +100,000 0.03% 793,800
2007-09-27 2007-09-24 0.920 710,000 +150,000 0.02% 653,200
2007-09-20 2007-09-18 1.030 560,000 -60,000 0.02% 576,800
2007-09-19 2007-09-17 0.970 620,000 -154,000 0.02% 601,400
2007-09-18 2007-09-14 0.990 774,000 +30,000 0.03% 766,260
2007-09-17 2007-09-13 1.000 744,000 +74,000 0.02% 744,000
2007-09-13 2007-09-11 1.050 670,000 -60,000 0.02% 703,500
2007-09-12 2007-09-10 1.020 730,000 -80,000 0.02% 744,600
2007-09-11 2007-09-07 0.980 810,000 -134,000 0.03% 793,800
2007-09-07 2007-09-05 0.960 944,000 -46,000 0.03% 906,240
2007-09-06 2007-09-04 0.950 990,000 +80,000 0.03% 940,500
2007-09-05 2007-09-03 1.000 910,000 +210,000 0.03% 910,000
2007-09-04 2007-08-31 1.050 700,000 +220,000 0.02% 735,000
2007-09-03 2007-08-30 1.070 480,000 -120,000 0.02% 513,600
2007-08-31 2007-08-29 1.080 600,000 +60,000 0.02% 648,000
2007-08-30 2007-08-28 1.170 540,000 +110,000 0.02% 631,800
2007-08-29 2007-08-27 1.010 430,000 -110,000 0.01% 434,300
2007-08-28 2007-08-24 0.910 540,000 +50,000 0.02% 491,400
2007-08-27 2007-08-23 0.800 490,000 -150,000 0.02% 392,000
2007-08-24 2007-08-22 0.780 640,000 -20,000 0.02% 499,200
2007-08-22 2007-08-20 0.830 660,000 +70,000 0.02% 547,800
2007-08-21 2007-08-17 0.760 590,000 -20,000 0.02% 448,400
2007-08-15 2007-08-13 0.910 610,000 -100,000 0.02% 555,100
2007-08-14 2007-08-10 0.920 710,000 +200,000 0.02% 653,200
2007-08-13 2007-08-09 0.990 510,000 -110,000 0.02% 504,900
2007-08-08 2007-08-06 1.020 620,000 +90,000 0.02% 632,400
2007-08-07 2007-08-03 1.080 530,000 -20,000 0.02% 572,400
2007-08-06 2007-08-02 1.070 550,000 +100,000 0.02% 588,500
2007-08-03 2007-08-01 1.120 450,000 +50,000 0.01% 504,000
2007-08-02 2007-07-31 1.160 400,000 -110,000 0.01% 464,000
2007-07-30 2007-07-26 1.160 510,000 +120,000 0.02% 591,600
2007-07-23 2007-07-19 1.260 390,000 -100,000 0.01% 491,400
2007-07-20 2007-07-18 1.280 490,000 -70,000 0.02% 627,200
2007-07-18 2007-07-16 1.170 560,000 -20,000 0.02% 655,200
2007-07-17 2007-07-13 1.130 580,000 -100,000 0.02% 655,400
2007-07-16 2007-07-12 1.140 680,000 +90,000 0.02% 775,200
2007-07-13 2007-07-11 1.150 590,000 -150,000 0.02% 678,500
2007-07-12 2007-07-10 1.150 740,000 -50,000 0.02% 851,000
2007-07-09 2007-07-05 1.120 790,000 +170,000 0.03% 884,800
2007-07-06 2007-07-04 1.200 620,000 -40,000 0.02% 744,000
2007-07-05 2007-07-03 1.220 660,000 +50,000 0.02% 805,200
2007-07-04 2007-06-29 1.230 610,000 +220,000 0.02% 750,300
2007-07-03 2007-06-28 1.250 390,000 +100,000 0.01% 487,500
2007-06-29 2007-06-27 1.330 290,000 -200,000 0.01% 385,700
2007-06-27 2007-06-25 1.260 490,000 +100,000 0.02% 617,400
2007-06-26 2007-06-22 1.250 390,000 0.01% 487,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top