History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 6,990,001 +0 0.06% 237,660
2025-10-13 2025-10-09 0.034 6,990,001 +0 0.06% 237,660
2025-10-10 2025-10-08 0.035 6,990,001 +3,368,000 0.06% 244,650
2025-10-08 2025-10-03 0.035 3,622,001 -976,000 0.03% 126,770
2025-10-06 2025-10-02 0.035 4,598,001 -100,000 0.04% 160,930
2025-10-03 2025-09-30 0.036 4,698,001 -810,000 0.04% 169,128
2025-10-02 2025-09-29 0.035 5,508,001 +800,000 0.05% 192,780
2025-09-29 2025-09-25 0.034 4,708,001 -490,000 0.04% 160,072
2025-09-26 2025-09-24 0.034 5,198,001 +490,000 0.04% 176,732
2025-09-24 2025-09-22 0.034 4,708,001 -1,944,000 0.04% 160,072
2025-09-23 2025-09-19 0.034 6,652,001 -204,000 0.05% 226,168
2025-09-22 2025-09-18 0.033 6,856,001 +1,998,000 0.06% 226,248
2025-09-19 2025-09-17 0.033 4,858,001 +150,000 0.04% 160,314
2025-09-17 2025-09-15 0.034 4,708,001 -1,072,000 0.04% 160,072
2025-09-16 2025-09-12 0.035 5,780,001 +320,000 0.05% 202,300
2025-09-15 2025-09-11 0.035 5,460,001 +752,000 0.04% 191,100
2025-09-12 2025-09-10 0.035 4,708,001 -70,000 0.04% 164,780
2025-09-11 2025-09-09 0.035 4,778,001 +70,000 0.04% 167,230
2025-09-10 2025-09-08 0.035 4,708,001 -860,000 0.04% 164,780
2025-09-09 2025-09-05 0.034 5,568,001 +80,000 0.05% 189,312
2025-09-08 2025-09-04 0.034 5,488,001 +780,000 0.05% 186,592
2025-09-04 2025-09-02 0.035 4,708,001 -280,000 0.04% 164,780
2025-09-03 2025-09-01 0.034 4,988,001 -1,670,000 0.04% 169,592
2025-09-02 2025-08-29 0.031 6,658,001 +1,400,000 0.05% 206,398
2025-09-01 2025-08-28 0.032 5,258,001 -1,432,000 0.04% 168,256
2025-08-29 2025-08-27 0.031 6,690,001 +700,000 0.05% 207,390
2025-08-28 2025-08-26 0.032 5,990,001 -2,668,000 0.05% 191,680
2025-08-27 2025-08-25 0.032 8,658,001 +30,000 0.07% 277,056
2025-08-26 2025-08-22 0.032 8,628,001 +3,540,000 0.07% 276,096
2025-08-25 2025-08-21 0.035 5,088,001 +1,200,000 0.04% 178,080
2025-08-22 2025-08-20 0.035 3,888,001 +314,000 0.03% 136,080
2025-08-21 2025-08-19 0.035 3,574,001 -300,000 0.03% 125,090
2025-08-20 2025-08-18 0.036 3,874,001 -438,000 0.03% 139,464
2025-08-19 2025-08-15 0.037 4,312,001 +1,172,000 0.04% 159,544
2025-08-18 2025-08-14 0.051 3,140,001 +80,000 0.03% 160,140
2025-08-14 2025-08-12 0.049 3,060,001 +50,000 0.03% 149,940
2025-08-13 2025-08-11 0.049 3,010,001 +50,000 0.02% 147,490
2025-07-02 2025-06-27 0.052 2,960,001 +60,000 0.02% 153,920
2025-06-30 2025-06-26 0.051 2,900,001 +104,000 0.02% 147,900
2025-06-26 2025-06-24 0.055 2,796,001 +80,000 0.02% 153,780
2025-06-24 2025-06-20 0.063 2,716,001 -406,000 0.02% 171,108
2025-06-23 2025-06-19 0.068 3,122,001 +422,000 0.03% 212,296
2025-06-20 2025-06-18 0.055 2,700,001 +46,000 0.02% 148,500
2025-06-17 2025-06-13 0.050 2,654,001 +40,000 0.02% 132,700
2025-04-25 2025-04-23 0.045 2,614,001 +90,000 0.02% 117,630
2025-04-22 2025-04-16 0.042 2,524,001 -514,000 0.02% 106,008
2025-04-17 2025-04-15 0.039 3,038,001 +454,000 0.02% 118,482
2025-04-16 2025-04-14 0.039 2,584,001 -304,000 0.02% 100,776
2025-04-15 2025-04-11 0.041 2,888,001 +364,000 0.02% 118,408
2025-03-05 2025-03-03 0.048 2,524,001 -8,000 0.02% 121,152
2025-02-03 2025-01-24 0.050 2,532,001 +30,000 0.02% 126,600
2024-11-13 2024-11-11 0.065 2,502,001 -2,000 0.02% 162,630
2024-11-12 2024-11-08 0.065 2,504,001 +2,000 0.02% 162,760
2024-10-04 2024-10-02 0.076 2,502,001 +20,000 0.02% 190,152
2024-08-28 2024-08-26 0.081 2,482,001 -80,000 0.02% 201,042
2024-08-15 2024-08-13 0.080 2,562,001 -4,000 0.02% 204,960
2024-08-14 2024-08-12 0.081 2,566,001 +84,000 0.02% 207,846
2024-07-18 2024-07-16 0.092 2,482,001 +20,000 0.02% 228,344
2024-07-08 2024-07-04 0.074 2,462,001 -50,000 0.02% 182,188
2024-06-19 2024-06-17 0.099 2,512,001 +50,000 0.03% 248,688
2024-05-27 2024-05-23 0.103 2,462,001 -104,000 0.03% 253,586
2024-05-07 2024-05-03 0.109 2,566,001 +104,000 0.03% 279,694
2024-05-06 2024-05-02 0.121 2,462,001 -150,000 0.03% 297,902
2024-04-09 2024-04-05 0.083 2,612,001 +100,000 0.03% 216,796
2024-03-22 2024-03-20 0.088 2,512,001 -100,000 0.03% 221,056
2024-03-11 2024-03-07 0.090 2,612,001 -76,000 0.03% 235,080
2024-03-08 2024-03-06 0.086 2,688,001 -300,000 0.03% 231,168
2024-03-04 2024-02-29 0.083 2,988,001 +476,000 0.03% 248,004
2023-05-16 2023-05-12 0.094 2,512,001 -10,000 0.03% 236,128
2023-03-17 2023-03-15 0.108 2,522,001 +4,000 0.03% 272,376
2023-03-13 2023-03-09 0.113 2,518,001 -40,000 0.03% 284,534
2023-03-08 2023-03-06 0.108 2,558,001 +4,000 0.03% 276,264
2023-01-26 2023-01-19 0.126 2,554,001 +40,000 0.03% 321,804
2022-09-19 2022-09-15 0.159 2,514,001 -20,000 0.03% 399,726
2022-08-29 2022-08-25 0.160 2,534,001 -10,000 0.03% 405,440
2022-08-11 2022-08-09 0.171 2,544,001 +20,000 0.03% 435,024
2022-07-27 2022-07-25 0.174 2,524,001 +10,000 0.03% 439,176
2022-07-26 2022-07-22 0.173 2,514,001 -70,000 0.03% 434,922
2022-07-25 2022-07-21 0.162 2,584,001 +70,000 0.03% 418,608
2022-03-28 2022-03-24 0.168 2,514,001 -62,000 0.03% 422,352
2022-03-25 2022-03-23 0.171 2,576,001 -38,000 0.03% 440,496
2022-03-22 2022-03-18 0.166 2,614,001 +20,000 0.03% 433,924
2022-03-21 2022-03-17 0.160 2,594,001 +100,000 0.03% 415,040
2022-03-10 2022-03-08 0.168 2,494,001 +4,000 0.03% 418,992
2022-03-04 2022-03-02 0.167 2,490,001 +300,000 0.03% 415,830
2022-03-03 2022-03-01 0.173 2,190,001 -20,000 0.02% 378,870
2022-03-02 2022-02-28 0.177 2,210,001 -50,000 0.02% 391,170
2022-03-01 2022-02-25 0.180 2,260,001 +48,000 0.02% 406,800
2022-02-08 2022-02-04 0.146 2,212,001 +10,000 0.02% 322,952
2022-01-20 2022-01-18 0.145 2,202,001 -12,000 0.02% 319,290
2022-01-14 2022-01-12 0.157 2,214,001 +14,000 0.02% 347,598
2021-12-20 2021-12-16 0.145 2,200,001 -10,000 0.02% 319,000
2021-12-09 2021-12-07 0.144 2,210,001 -24,000 0.02% 318,240
2021-12-07 2021-12-03 0.147 2,234,001 +24,000 0.02% 328,398
2021-11-18 2021-11-16 0.155 2,210,001 -54,000 0.02% 342,550
2021-11-02 2021-10-29 0.171 2,264,001 -4,000 0.02% 387,144
2021-11-01 2021-10-28 0.178 2,268,001 -50,000 0.02% 403,704
2021-10-29 2021-10-27 0.178 2,318,001 -130,000 0.02% 412,604
2021-10-28 2021-10-26 0.174 2,448,001 -50,000 0.03% 425,952
2021-10-27 2021-10-25 0.168 2,498,001 +4,000 0.03% 419,664
2021-10-22 2021-10-20 0.144 2,494,001 -80,000 0.03% 359,136
2021-10-19 2021-10-15 0.140 2,574,001 +76,000 0.03% 360,360
2021-10-15 2021-10-11 0.155 2,498,001 -238,000 0.03% 387,190
2021-10-12 2021-10-08 0.157 2,736,001 -222,000 0.03% 429,552
2021-10-08 2021-10-06 0.174 2,958,001 -482,000 0.03% 514,692
2021-10-07 2021-10-05 0.170 3,440,001 +358,000 0.04% 584,800
2021-10-06 2021-10-04 0.175 3,082,001 +418,000 0.03% 539,350
2021-09-16 2021-09-14 0.114 2,664,001 -100,000 0.03% 303,696
2021-09-15 2021-09-13 0.118 2,764,001 -100,000 0.03% 326,152
2021-09-14 2021-09-10 0.107 2,864,001 -300,000 0.03% 306,448
2021-09-01 2021-08-30 0.108 3,164,001 -386,000 0.03% 341,712
2021-08-16 2021-08-12 0.107 3,550,001 +376,000 0.04% 379,850
2021-08-13 2021-08-11 0.105 3,174,001 +484,000 0.03% 333,270
2021-07-06 2021-07-02 0.118 2,690,001 -204,000 0.03% 317,420
2021-07-02 2021-06-29 0.115 2,894,001 -90,000 0.03% 332,810
2021-06-28 2021-06-24 0.107 2,984,001 -80,000 0.03% 319,288
2021-06-24 2021-06-22 0.109 3,064,001 -50,000 0.03% 333,976
2021-06-22 2021-06-18 0.113 3,114,001 +204,000 0.03% 351,882
2021-06-21 2021-06-17 0.110 2,910,001 -32,000 0.03% 320,100
2021-06-18 2021-06-16 0.117 2,942,001 -142,000 0.03% 344,214
2021-06-17 2021-06-15 0.104 3,084,001 +244,000 0.03% 320,736
2021-06-10 2021-06-08 0.086 2,840,001 +28,000 0.03% 244,240
2021-04-08 2021-04-01 0.101 2,812,001 +62,000 0.03% 284,012
2021-03-31 2021-03-29 0.102 2,750,001 +4,000 0.03% 280,500
2021-03-29 2021-03-25 0.108 2,746,001 -60,000 0.03% 296,568
2021-03-22 2021-03-18 0.113 2,806,001 -4,000 0.03% 317,078
2021-03-16 2021-03-12 0.115 2,810,001 +4,000 0.03% 323,150
2021-03-03 2021-03-01 0.117 2,806,001 +200,000 0.03% 328,302
2021-01-28 2021-01-26 0.112 2,606,001 -200,000 0.03% 291,872
2021-01-26 2021-01-22 0.112 2,806,001 +200,000 0.03% 314,272
2020-11-13 2020-11-11 0.127 2,606,001 +10,000 0.03% 330,962
2020-11-02 2020-10-29 0.127 2,596,001 -90,000 0.03% 329,692
2020-10-12 2020-10-08 0.116 2,686,001 +90,000 0.03% 311,576
2020-09-22 2020-09-18 0.130 2,596,001 -244,000 0.03% 337,480
2020-09-09 2020-09-07 0.137 2,840,001 -10,000 0.03% 389,080
2020-06-08 2020-06-04 0.167 2,850,001 -84,000 0.03% 475,950
2020-05-21 2020-05-19 0.184 2,934,001 -16,000 0.03% 539,856
2020-05-11 2020-05-07 0.175 2,950,001 -6,000 0.03% 516,250
2020-05-07 2020-05-05 0.169 2,956,001 -60,000 0.03% 499,564
2020-04-06 2020-04-02 0.148 3,016,001 -2,000 0.03% 446,368
2020-03-12 2020-03-10 0.185 3,018,001 -6,000 0.03% 558,330
2020-02-28 2020-02-26 0.185 3,024,001 +20,000 0.03% 559,440
2020-02-27 2020-02-25 0.188 3,004,001 -200,000 0.03% 564,752
2020-02-26 2020-02-24 0.188 3,204,001 +6,000 0.03% 602,352
2019-12-27 2019-12-20 0.219 3,198,001 -100,000 0.03% 700,362
2019-10-11 2019-10-09 0.203 3,298,001 -20,000 0.03% 669,494
2019-10-10 2019-10-08 0.200 3,318,001 +20,000 0.03% 663,600
2019-08-28 2019-08-26 0.205 3,298,001 -18,000 0.03% 676,090
2019-08-27 2019-08-23 0.211 3,316,001 -4,000 0.03% 699,676
2019-08-26 2019-08-22 0.204 3,320,001 -10,000 0.03% 677,280
2019-08-19 2019-08-15 0.209 3,330,001 -122,000 0.04% 695,970
2019-08-14 2019-08-12 0.219 3,452,001 -20,000 0.04% 755,988
2019-08-12 2019-08-08 0.219 3,472,001 +38,000 0.04% 760,368
2019-08-09 2019-08-07 0.210 3,434,001 +14,000 0.04% 721,140
2019-08-08 2019-08-06 0.198 3,420,001 -78,000 0.04% 677,160
2019-08-06 2019-08-02 0.206 3,498,001 -172,000 0.04% 720,588
2019-08-02 2019-07-31 0.217 3,670,001 -780,000 0.04% 796,390
2019-08-01 2019-07-30 0.236 4,450,001 +100,000 0.05% 1,050,200
2019-07-31 2019-07-29 0.235 4,350,001 -120,000 0.05% 1,022,250
2019-07-30 2019-07-26 0.239 4,470,001 -2,794,000 0.05% 1,068,330
2019-07-29 2019-07-25 0.228 7,264,001 +460,000 0.08% 1,656,192
2019-07-26 2019-07-24 0.211 6,804,001 -390,000 0.07% 1,435,644
2019-07-25 2019-07-23 0.210 7,194,001 +1,020,000 0.08% 1,510,740
2019-07-24 2019-07-22 0.188 6,174,001 +20,000 0.06% 1,160,712
2019-07-22 2019-07-18 0.174 6,154,001 -20,000 0.06% 1,070,796
2019-07-19 2019-07-17 0.177 6,174,001 -300,000 0.06% 1,092,798
2019-07-18 2019-07-16 0.184 6,474,001 +580,000 0.07% 1,191,216
2019-07-17 2019-07-15 0.166 5,894,001 -100,000 0.06% 978,404
2019-07-11 2019-07-09 0.141 5,994,001 +1,350,000 0.06% 845,154
2019-05-09 2019-05-07 0.150 4,644,001 -500,000 0.05% 696,600
2019-05-06 2019-05-02 0.168 5,144,001 -118,000 0.05% 864,192
2019-04-30 2019-04-26 0.171 5,262,001 -60,000 0.06% 899,802
2019-04-29 2019-04-25 0.172 5,322,001 +480,000 0.06% 915,384
2019-04-25 2019-04-23 0.166 4,842,001 -124,000 0.05% 803,772
2019-04-24 2019-04-18 0.162 4,966,001 -20,000 0.05% 804,492
2019-04-18 2019-04-16 0.166 4,986,001 +118,000 0.05% 827,676
2019-04-16 2019-04-12 0.145 4,868,001 -146,000 0.05% 705,860
2019-04-15 2019-04-11 0.156 5,014,001 -396,000 0.05% 782,184
2019-04-12 2019-04-10 0.165 5,410,001 +210,000 0.06% 892,650
2019-04-08 2019-04-03 0.133 5,200,001 -190,000 0.05% 691,600
2019-04-04 2019-04-02 0.128 5,390,001 -240,000 0.06% 689,920
2019-04-03 2019-04-01 0.120 5,630,001 -84,000 0.06% 675,600
2019-04-02 2019-03-29 0.137 5,714,001 -100,000 0.06% 782,818
2019-04-01 2019-03-28 0.132 5,814,001 -30,000 0.06% 767,448
2019-03-29 2019-03-27 0.130 5,844,001 -100,000 0.06% 759,720
2019-03-28 2019-03-26 0.131 5,944,001 -200,000 0.06% 778,664
2019-03-27 2019-03-25 0.126 6,144,001 -520,000 0.06% 774,144
2019-03-26 2019-03-22 0.125 6,664,001 -930,000 0.07% 833,000
2019-03-25 2019-03-21 0.119 7,594,001 +168,000 0.08% 903,686
2019-03-22 2019-03-20 0.126 7,426,001 +320,000 0.08% 935,676
2019-03-21 2019-03-19 0.114 7,106,001 -238,000 0.07% 810,084
2019-03-06 2019-03-04 0.098 7,344,001 -5,000,000 0.08% 719,712
2018-12-21 2018-12-19 0.095 12,344,001 -100,000 0.13% 1,172,680
2018-12-20 2018-12-18 0.100 12,444,001 -250,000 0.13% 1,244,400
2018-12-19 2018-12-17 0.106 12,694,001 -238,000 0.13% 1,345,564
2018-12-12 2018-12-10 0.081 12,932,001 +150,000 0.14% 1,047,492
2018-12-11 2018-12-07 0.081 12,782,001 -920,000 0.13% 1,035,342
2018-12-06 2018-12-04 0.083 13,702,001 +100,000 0.14% 1,137,266
2018-11-30 2018-11-28 0.088 13,602,001 +180,000 0.14% 1,196,976
2018-11-27 2018-11-23 0.091 13,422,001 +760,000 0.14% 1,221,402
2018-11-23 2018-11-21 0.093 12,662,001 -1,450,000 0.13% 1,177,566
2018-11-22 2018-11-20 0.099 14,112,001 -224,000 0.15% 1,397,088
2018-11-21 2018-11-19 0.102 14,336,001 -162,000 0.15% 1,462,272
2018-11-15 2018-11-13 0.115 14,498,001 -44,000 0.15% 1,667,270
2018-11-14 2018-11-12 0.112 14,542,001 -200,000 0.15% 1,628,704
2018-11-13 2018-11-09 0.114 14,742,001 -100,000 0.16% 1,680,588
2018-11-12 2018-11-08 0.116 14,842,001 -50,000 0.16% 1,721,672
2018-11-09 2018-11-07 0.116 14,892,001 -500,000 0.16% 1,727,472
2018-11-07 2018-11-05 0.117 15,392,001 +500,000 0.16% 1,800,864
2018-11-06 2018-11-02 0.117 14,892,001 +1,000,000 0.16% 1,742,364
2018-11-05 2018-11-01 0.118 13,892,001 -500,000 0.15% 1,639,256
2018-11-02 2018-10-31 0.117 14,392,001 -180,000 0.15% 1,683,864
2018-11-01 2018-10-30 0.114 14,572,001 +150,000 0.15% 1,661,208
2018-10-29 2018-10-25 0.120 14,422,001 -100,000 0.15% 1,730,640
2018-10-15 2018-10-11 0.115 14,522,001 -888,000 0.15% 1,670,030
2018-10-12 2018-10-10 0.122 15,410,001 -200,000 0.16% 1,880,020
2018-10-11 2018-10-09 0.120 15,610,001 +192,000 0.16% 1,873,200
2018-10-10 2018-10-08 0.122 15,418,001 -472,000 0.16% 1,880,996
2018-10-09 2018-10-05 0.123 15,890,001 -26,000 0.17% 1,954,470
2018-10-08 2018-10-04 0.124 15,916,001 -590,000 0.17% 1,973,584
2018-10-05 2018-10-03 0.128 16,506,001 +534,000 0.17% 2,112,768
2018-10-04 2018-10-02 0.129 15,972,001 +542,000 0.17% 2,060,388
2018-10-03 2018-09-28 0.117 15,430,001 -360,000 0.16% 1,805,310
2018-09-28 2018-09-26 0.114 15,790,001 +360,000 0.17% 1,800,060
2018-09-26 2018-09-21 0.111 15,430,001 -48,000 0.16% 1,712,730
2018-09-20 2018-09-18 0.112 15,478,001 -384,000 0.16% 1,733,536
2018-09-19 2018-09-17 0.114 15,862,001 +80,000 0.17% 1,808,268
2018-09-17 2018-09-13 0.118 15,782,001 +190,000 0.17% 1,862,276
2018-09-14 2018-09-12 0.120 15,592,001 +684,000 0.16% 1,871,040
2018-09-12 2018-09-10 0.101 14,908,001 -136,000 0.16% 1,505,708
2018-09-11 2018-09-07 0.111 15,044,001 +50,000 0.16% 1,669,884
2018-09-10 2018-09-06 0.115 14,994,001 -390,000 0.16% 1,724,310
2018-09-07 2018-09-05 0.116 15,384,001 -30,000 0.16% 1,784,544
2018-09-06 2018-09-04 0.123 15,414,001 +698,000 0.16% 1,895,922
2018-09-05 2018-09-03 0.121 14,716,001 -1,686,000 0.15% 1,780,636
2018-09-04 2018-08-31 0.128 16,402,001 +400,000 0.17% 2,099,456
2018-09-03 2018-08-30 0.144 16,002,001 +3,060,000 0.17% 2,304,288
2018-08-31 2018-08-29 0.144 12,942,001 +2,762,000 0.14% 1,863,648
2018-08-30 2018-08-28 0.130 10,180,001 -308,000 0.11% 1,323,400
2018-08-29 2018-08-27 0.143 10,488,001 +600,000 0.11% 1,499,784
2018-08-28 2018-08-24 0.100 9,888,001 +530,000 0.10% 988,800
2018-08-20 2018-08-16 0.073 9,358,001 -56,000 0.10% 683,134
2018-08-10 2018-08-08 0.073 9,414,001 -40,000 0.10% 687,222
2018-08-01 2018-07-30 0.073 9,454,001 +40,000 0.10% 690,142
2018-07-27 2018-07-25 0.072 9,414,001 -20,000 0.10% 677,808
2018-06-21 2018-06-19 0.083 9,434,001 -64,000 0.10% 783,022
2018-06-20 2018-06-15 0.085 9,498,001 -30,000 0.10% 807,330
2018-06-14 2018-06-12 0.087 9,528,001 -400,000 0.10% 828,936
2018-06-11 2018-06-07 0.086 9,928,001 -200,000 0.10% 853,808
2018-06-08 2018-06-06 0.085 10,128,001 -290,000 0.11% 860,880
2018-06-07 2018-06-05 0.083 10,418,001 -400,000 0.11% 864,694
2018-06-06 2018-06-04 0.082 10,818,001 -168,000 0.11% 887,076
2018-06-05 2018-06-01 0.082 10,986,001 -800,000 0.12% 900,852
2018-05-31 2018-05-29 0.080 11,786,001 -160,000 0.12% 942,880
2018-05-28 2018-05-24 0.078 11,946,001 +194,000 0.13% 931,788
2018-05-18 2018-05-16 0.080 11,752,001 +800,000 0.12% 940,160
2018-05-17 2018-05-15 0.079 10,952,001 +484,000 0.12% 865,208
2018-05-14 2018-05-10 0.078 10,468,001 +390,000 0.11% 816,504
2018-05-11 2018-05-09 0.082 10,078,001 -1,600,000 0.11% 826,396
2018-05-10 2018-05-08 0.078 11,678,001 +100,000 0.12% 910,884
2018-05-09 2018-05-07 0.081 11,578,001 +22,000 0.12% 937,818
2018-04-18 2018-04-16 0.073 11,556,001 +400,000 0.12% 843,588
2018-04-13 2018-04-11 0.077 11,156,001 +500,000 0.12% 859,012
2018-04-11 2018-04-09 0.077 10,656,001 +810,000 0.11% 820,512
2018-03-28 2018-03-26 0.082 9,846,001 -2,000 0.10% 807,372
2018-03-21 2018-03-19 0.080 9,848,001 +200,000 0.10% 787,840
2018-02-14 2018-02-12 0.082 9,648,001 +200,000 0.10% 791,136
2018-02-08 2018-02-06 0.085 9,448,001 +510,000 0.10% 803,080
2018-01-31 2018-01-29 0.098 8,938,001 +200,000 0.09% 875,924
2018-01-23 2018-01-19 0.099 8,738,001 +100,000 0.09% 865,062
2018-01-16 2018-01-12 0.099 8,638,001 -332,000 0.09% 855,162
2018-01-15 2018-01-11 0.098 8,970,001 +184,000 0.09% 879,060
2018-01-12 2018-01-10 0.099 8,786,001 +200,000 0.09% 869,814
2018-01-10 2018-01-08 0.101 8,586,001 +20,000 0.09% 867,186
2018-01-09 2018-01-05 0.099 8,566,001 +200,000 0.09% 848,034
2018-01-05 2018-01-03 0.105 8,366,001 -1,348,000 0.09% 878,430
2018-01-04 2018-01-02 0.101 9,714,001 +200,000 0.10% 981,114
2018-01-03 2017-12-29 0.100 9,514,001 -384,000 0.10% 951,400
2018-01-02 2017-12-28 0.093 9,898,001 -382,000 0.10% 920,514
2017-12-27 2017-12-21 0.092 10,280,001 +970,000 0.11% 945,760
2017-12-20 2017-12-18 0.094 9,310,001 -300,000 0.10% 875,140
2017-12-19 2017-12-15 0.093 9,610,001 +442,000 0.10% 893,730
2017-12-14 2017-12-12 0.093 9,168,001 -940,000 0.10% 852,624
2017-12-11 2017-12-07 0.096 10,108,001 +1,340,000 0.11% 970,368
2017-11-24 2017-11-22 0.090 8,768,001 -600,000 0.09% 789,120
2017-11-22 2017-11-20 0.090 9,368,001 +100,000 0.10% 843,120
2017-11-15 2017-11-13 0.092 9,268,001 -200,000 0.10% 852,656
2017-11-10 2017-11-08 0.092 9,468,001 -500,000 0.10% 871,056
2017-10-26 2017-10-24 0.096 9,968,001 -200,000 0.10% 956,928
2017-10-25 2017-10-23 0.098 10,168,001 +500,000 0.11% 996,464
2017-10-20 2017-10-18 0.093 9,668,001 +100,000 0.10% 899,124
2017-10-19 2017-10-17 0.096 9,568,001 +1,664,000 0.10% 918,528
2017-09-11 2017-09-07 0.090 7,904,001 -172,000 0.08% 711,360
2017-09-08 2017-09-06 0.090 8,076,001 -128,000 0.08% 726,840
2017-08-22 2017-08-18 0.090 8,204,001 -60,000 0.09% 738,360
2017-08-21 2017-08-17 0.088 8,264,001 +300,000 0.09% 727,232
2017-08-02 2017-07-31 0.093 7,964,001 -40,000 0.08% 740,652
2017-07-13 2017-07-11 0.071 8,004,001 -200,000 0.08% 568,284
2017-07-07 2017-07-05 0.071 8,204,001 -450,000 0.09% 582,484
2017-07-04 2017-06-30 0.071 8,654,001 -200,000 0.09% 614,434
2017-07-03 2017-06-29 0.070 8,854,001 -120,000 0.09% 619,780
2017-06-30 2017-06-28 0.068 8,974,001 +520,000 0.09% 610,232
2017-05-09 2017-05-05 0.078 8,454,001 -240,000 0.09% 659,412
2017-04-27 2017-04-25 0.080 8,694,001 +80,000 0.09% 695,520
2017-04-21 2017-04-19 0.080 8,614,001 -500,000 0.09% 689,120
2017-04-20 2017-04-18 0.087 9,114,001 -200,000 0.10% 792,918
2017-04-19 2017-04-13 0.090 9,314,001 -100,000 0.10% 838,260
2017-04-12 2017-04-10 0.076 9,414,001 +100,000 0.10% 715,464
2017-04-05 2017-03-31 0.078 9,314,001 +500,000 0.10% 726,492
2017-03-29 2017-03-27 0.077 8,814,001 -92,000 0.09% 678,678
2017-03-28 2017-03-24 0.076 8,906,001 -8,000 0.09% 676,856
2017-03-23 2017-03-21 0.078 8,914,001 +100,000 0.09% 695,292
2017-03-01 2017-02-27 0.082 8,814,001 +200,000 0.09% 722,748
2017-02-23 2017-02-21 0.084 8,614,001 -100,000 0.09% 723,576
2016-11-30 2016-11-28 0.093 8,714,001 -100,000 0.09% 810,402
2016-11-03 2016-11-01 0.098 8,814,001 -400,000 0.09% 863,772
2016-11-01 2016-10-28 0.097 9,214,001 -84,000 0.10% 893,758
2016-10-28 2016-10-26 0.098 9,298,001 -30,000 0.10% 911,204
2016-10-26 2016-10-24 0.096 9,328,001 +84,000 0.10% 895,488
2016-10-13 2016-10-11 0.102 9,244,001 -300,000 0.10% 942,888
2016-10-12 2016-10-07 0.101 9,544,001 +100,000 0.10% 963,944
2016-10-03 2016-09-29 0.097 9,444,001 -300,000 0.10% 916,068
2016-09-13 2016-09-09 0.100 9,744,001 +300,000 0.10% 974,400
2016-09-12 2016-09-08 0.101 9,444,001 +100,000 0.10% 953,844
2016-09-07 2016-09-05 0.100 9,344,001 +300,000 0.10% 934,400
2016-08-18 2016-08-16 0.100 9,044,001 -400,000 0.10% 904,400
2016-08-08 2016-08-04 0.097 9,444,001 +82,000 0.10% 916,068
2016-07-14 2016-07-12 0.100 9,362,001 +84,000 0.10% 936,200
2016-06-10 2016-06-07 0.107 9,278,001 -60,000 0.10% 992,746
2016-06-08 2016-06-06 0.101 9,338,001 -40,000 0.10% 943,138
2016-06-07 2016-06-03 0.104 9,378,001 +100,000 0.10% 975,312
2016-06-02 2016-05-31 0.114 9,278,001 -100,000 0.10% 1,057,692
2016-05-30 2016-05-26 0.093 9,378,001 -240,000 0.10% 872,154
2016-05-26 2016-05-24 0.095 9,618,001 +120,000 0.10% 913,710
2016-05-25 2016-05-23 0.092 9,498,001 +120,000 0.10% 873,816
2016-05-23 2016-05-19 0.100 9,378,001 -1,314,000 0.10% 937,800
2016-05-20 2016-05-18 0.098 10,692,001 +1,210,000 0.11% 1,047,816
2016-05-19 2016-05-17 0.075 9,482,001 +104,000 0.10% 711,150
2016-05-12 2016-05-10 0.092 9,378,001 -180,000 0.10% 862,776
2016-05-06 2016-05-04 0.098 9,558,001 -100,000 0.10% 936,684
2016-04-29 2016-04-27 0.101 9,658,001 +80,000 0.10% 975,458
2016-04-28 2016-04-26 0.102 9,578,001 +100,000 0.10% 976,956
2016-03-29 2016-03-23 0.105 9,478,001 -202,000 0.10% 995,190
2016-03-24 2016-03-22 0.100 9,680,001 -450,000 0.10% 968,000
2016-03-23 2016-03-21 0.105 10,130,001 +202,000 0.11% 1,063,650
2016-03-22 2016-03-18 0.106 9,928,001 +316,000 0.10% 1,052,368
2016-03-07 2016-03-03 0.115 9,612,001 +38,000 0.10% 1,105,380
2016-03-01 2016-02-26 0.118 9,574,001 +100,000 0.10% 1,129,732
2016-02-22 2016-02-18 0.114 9,474,001 +448,000 0.10% 1,080,036
2016-02-19 2016-02-17 0.114 9,026,001 +100,000 0.09% 1,028,964
2016-02-17 2016-02-15 0.114 8,926,001 +100,000 0.09% 1,017,564
2016-02-05 2016-02-03 0.103 8,826,001 -130,000 0.09% 909,078
2016-02-03 2016-02-01 0.104 8,956,001 +50,000 0.09% 931,424
2016-02-01 2016-01-28 0.102 8,906,001 +100,000 0.09% 908,412
2016-01-29 2016-01-27 0.111 8,806,001 +130,000 0.09% 977,466
2016-01-28 2016-01-26 0.103 8,676,001 -116,000 0.09% 893,628
2016-01-27 2016-01-25 0.115 8,792,001 +116,000 0.09% 1,011,080
2016-01-25 2016-01-21 0.127 8,676,001 +100,000 0.09% 1,101,852
2016-01-19 2016-01-15 0.135 8,576,001 +200,000 0.09% 1,157,760
2016-01-18 2016-01-14 0.139 8,376,001 -84,000 0.09% 1,164,264
2016-01-12 2016-01-08 0.147 8,460,001 +200,000 0.09% 1,243,620
2016-01-11 2016-01-07 0.145 8,260,001 -100,000 0.09% 1,197,700
2016-01-07 2016-01-05 0.153 8,360,001 +100,000 0.09% 1,279,080
2016-01-06 2016-01-04 0.152 8,260,001 -60,000 0.09% 1,255,520
2016-01-05 2015-12-31 0.155 8,320,001 -100,000 0.09% 1,289,600
2015-12-29 2015-12-24 0.161 8,420,001 +100,000 0.09% 1,355,620
2015-12-18 2015-12-16 0.180 8,320,001 -200,000 0.09% 1,497,600
2015-12-17 2015-12-15 0.177 8,520,001 +100,000 0.09% 1,508,040
2015-12-03 2015-12-01 0.159 8,420,001 -1,000,000 0.09% 1,338,780
2015-12-02 2015-11-30 0.167 9,420,001 -298,000 0.10% 1,573,140
2015-12-01 2015-11-27 0.170 9,718,001 -252,000 0.10% 1,652,060
2015-11-30 2015-11-26 0.171 9,970,001 -402,000 0.10% 1,704,870
2015-11-27 2015-11-25 0.182 10,372,001 +1,764,000 0.11% 1,887,704
2015-11-26 2015-11-24 0.163 8,608,001 -486,000 0.09% 1,403,104
2015-11-23 2015-11-19 0.156 9,094,001 -100,000 0.10% 1,418,664
2015-11-18 2015-11-16 0.148 9,194,001 -100,000 0.10% 1,360,712
2015-11-17 2015-11-13 0.145 9,294,001 -100,000 0.10% 1,347,630
2015-11-13 2015-11-11 0.154 9,394,001 -100,000 0.10% 1,446,676
2015-11-09 2015-11-05 0.150 9,494,001 -600,000 0.10% 1,424,100
2015-10-26 2015-10-22 0.153 10,094,001 -100,000 0.11% 1,544,382
2015-10-22 2015-10-19 0.156 10,194,001 -50,000 0.11% 1,590,264
2015-10-09 2015-10-07 0.165 10,244,001 +700,000 0.11% 1,690,260
2015-10-06 2015-10-02 0.159 9,544,001 +150,000 0.10% 1,517,496
2015-09-30 2015-09-25 0.159 9,394,001 -198,000 0.10% 1,493,646
2015-09-29 2015-09-24 0.155 9,592,001 -200,000 0.10% 1,486,760
2015-09-22 2015-09-18 0.145 9,792,001 -200,000 0.10% 1,419,840
2015-09-04 2015-09-01 0.140 9,992,001 -500,000 0.11% 1,398,880
2015-09-02 2015-08-31 0.135 10,492,001 -96,000 0.11% 1,416,420
2015-09-01 2015-08-28 0.140 10,588,001 +20,000 0.11% 1,482,320
2015-08-31 2015-08-27 0.138 10,568,001 -100,000 0.11% 1,458,384
2015-08-28 2015-08-26 0.129 10,668,001 +76,000 0.11% 1,376,172
2015-08-27 2015-08-25 0.122 10,592,001 -140,000 0.11% 1,292,224
2015-08-25 2015-08-21 0.146 10,732,001 +400,000 0.11% 1,566,872
2015-08-21 2015-08-19 0.163 10,332,001 -60,000 0.11% 1,684,116
2015-08-13 2015-08-11 0.164 10,392,001 -40,000 0.11% 1,704,288
2015-08-04 2015-07-31 0.161 10,432,001 -420,000 0.11% 1,679,552
2015-08-03 2015-07-30 0.150 10,852,001 -170,000 0.11% 1,627,800
2015-07-31 2015-07-29 0.149 11,022,001 -100,000 0.12% 1,642,278
2015-07-29 2015-07-27 0.144 11,122,001 +200,000 0.12% 1,601,568
2015-07-23 2015-07-21 0.170 10,922,001 +268,000 0.11% 1,856,740
2015-07-22 2015-07-20 0.171 10,654,001 -200,000 0.11% 1,821,834
2015-07-20 2015-07-16 0.159 10,854,001 -50,000 0.11% 1,725,786
2015-07-17 2015-07-15 0.160 10,904,001 +50,000 0.11% 1,744,640
2015-07-16 2015-07-14 0.163 10,854,001 -72,000 0.11% 1,769,202
2015-07-15 2015-07-13 0.158 10,926,001 -80,000 0.11% 1,726,308
2015-07-14 2015-07-10 0.143 11,006,001 +322,000 0.12% 1,573,858
2015-07-13 2015-07-09 0.139 10,684,001 -1,622,000 0.11% 1,485,076
2015-07-10 2015-07-08 0.099 12,306,001 +222,000 0.13% 1,218,294
2015-07-09 2015-07-07 0.119 12,084,001 +350,000 0.13% 1,437,996
2015-07-08 2015-07-06 0.146 11,734,001 +94,000 0.12% 1,713,164
2015-07-06 2015-07-02 0.185 11,640,001 +700,000 0.12% 2,153,400
2015-07-03 2015-06-30 0.203 10,940,001 -298,000 0.12% 2,220,820
2015-07-02 2015-06-29 0.194 11,238,001 +210,000 0.12% 2,180,172
2015-06-30 2015-06-26 0.208 11,028,001 -454,000 0.12% 2,293,824
2015-06-29 2015-06-25 0.218 11,482,001 -200,000 0.12% 2,503,076
2015-06-26 2015-06-24 0.215 11,682,001 -130,000 0.12% 2,511,630
2015-06-25 2015-06-23 0.214 11,812,001 -428,000 0.12% 2,527,768
2015-06-24 2015-06-22 0.205 12,240,001 -50,000 0.13% 2,509,200
2015-06-23 2015-06-19 0.220 12,290,001 +150,000 0.13% 2,703,800
2015-06-22 2015-06-18 0.235 12,140,001 -2,168,000 0.13% 2,852,900
2015-06-19 2015-06-17 0.236 14,308,001 +536,000 0.15% 3,376,688
2015-06-18 2015-06-16 0.241 13,772,001 -904,000 0.14% 3,319,052
2015-06-17 2015-06-15 0.221 14,676,001 -250,000 0.15% 3,243,396
2015-06-16 2015-06-12 0.216 14,926,001 -400,000 0.16% 3,224,016
2015-06-15 2015-06-11 0.213 15,326,001 -516,000 0.16% 3,264,438
2015-06-12 2015-06-10 0.190 15,842,001 -1,544,000 0.17% 3,009,980
2015-06-11 2015-06-09 0.179 17,386,001 -16,766,000 0.18% 3,112,094
2015-06-10 2015-06-08 0.203 34,152,001 -3,910,000 0.36% 6,932,856
2015-06-09 2015-06-05 0.212 38,062,001 -844,000 0.40% 8,069,144
2015-06-08 2015-06-04 0.219 38,906,001 +738,000 0.41% 8,520,414
2015-06-05 2015-06-03 0.213 38,168,001 -390,000 0.40% 8,129,784
2015-06-04 2015-06-02 0.220 38,558,001 +1,600,000 0.41% 8,482,760
2015-06-03 2015-06-01 0.233 36,958,001 +1,154,000 0.39% 8,611,214
2015-06-02 2015-05-29 0.245 35,804,001 +1,010,000 0.38% 8,771,980
2015-06-01 2015-05-28 0.237 34,794,001 +1,060,000 0.37% 8,246,178
2015-05-29 2015-05-27 0.245 33,734,001 +4,900,000 0.35% 8,264,830
2015-05-28 2015-05-26 0.250 28,834,001 +456,000 0.30% 7,208,500
2015-05-27 2015-05-22 0.245 28,378,001 +10,408,000 0.30% 6,952,610
2015-05-26 2015-05-21 0.246 17,970,001 +8,512,000 0.19% 4,420,620
2015-05-22 2015-05-20 0.234 9,458,001 +3,388,000 0.10% 2,213,172
2015-05-21 2015-05-19 0.212 6,070,001 -360,000 0.06% 1,286,840
2015-05-20 2015-05-18 0.234 6,430,001 -752,000 0.07% 1,504,620
2015-05-19 2015-05-15 0.223 7,182,001 -1,622,000 0.08% 1,601,586
2015-05-18 2015-05-14 0.211 8,804,001 -1,262,000 0.09% 1,857,644
2015-05-15 2015-05-13 0.201 10,066,001 +698,000 0.11% 2,023,266
2015-05-14 2015-05-12 0.190 9,368,001 -1,288,000 0.10% 1,779,920
2015-05-13 2015-05-11 0.196 10,656,001 -190,000 0.11% 2,088,576
2015-05-12 2015-05-08 0.199 10,846,001 -1,258,000 0.11% 2,158,354
2015-05-11 2015-05-07 0.177 12,104,001 +950,000 0.13% 2,142,408
2015-05-08 2015-05-06 0.178 11,154,001 +840,000 0.12% 1,985,412
2015-05-07 2015-05-05 0.179 10,314,001 +710,000 0.11% 1,846,206
2015-05-06 2015-05-04 0.186 9,604,001 -460,000 0.10% 1,786,344
2015-05-05 2015-04-30 0.186 10,064,001 -488,000 0.11% 1,871,904
2015-05-04 2015-04-29 0.192 10,552,001 +386,000 0.11% 2,025,984
2015-04-30 2015-04-28 0.199 10,166,001 -1,258,000 0.11% 2,023,034
2015-04-29 2015-04-27 0.161 11,424,001 +794,000 0.12% 1,839,264
2015-04-28 2015-04-24 0.160 10,630,001 -370,000 0.11% 1,700,800
2015-04-27 2015-04-23 0.159 11,000,001 +1,600,000 0.12% 1,749,000
2015-04-24 2015-04-22 0.159 9,400,001 +540,000 0.10% 1,494,600
2015-04-23 2015-04-21 0.159 8,860,001 +60,000 0.09% 1,408,740
2015-04-22 2015-04-20 0.160 8,800,001 +20,000 0.09% 1,408,000
2015-04-21 2015-04-17 0.168 8,780,001 -110,000 0.09% 1,475,040
2015-04-20 2015-04-16 0.171 8,890,001 +372,000 0.09% 1,520,190
2015-04-17 2015-04-15 0.166 8,518,001 +364,000 0.09% 1,413,988
2015-04-16 2015-04-14 0.170 8,154,001 +332,000 0.09% 1,386,180
2015-04-15 2015-04-13 0.160 7,822,001 -104,000 0.08% 1,251,520
2015-04-14 2015-04-10 0.145 7,926,001 -330,000 0.08% 1,149,270
2015-04-13 2015-04-09 0.137 8,256,001 +250,000 0.09% 1,131,072
2015-04-10 2015-04-08 0.143 8,006,001 +470,000 0.08% 1,144,858
2015-04-02 2015-03-31 0.152 7,536,001 +100,000 0.08% 1,145,472
2015-04-01 2015-03-30 0.154 7,436,001 -20,000 0.08% 1,145,144
2015-03-30 2015-03-26 0.163 7,456,001 +200,000 0.08% 1,215,328
2015-03-27 2015-03-25 0.172 7,256,001 -474,000 0.08% 1,248,032
2015-03-25 2015-03-23 0.160 7,730,001 +8,000 0.08% 1,236,800
2015-03-24 2015-03-20 0.161 7,722,001 +240,000 0.08% 1,243,242
2015-03-23 2015-03-19 0.162 7,482,001 -500,000 0.08% 1,212,084
2015-03-20 2015-03-18 0.157 7,982,001 -226,000 0.08% 1,253,174
2015-03-19 2015-03-17 0.162 8,208,001 +962,000 0.09% 1,329,696
2015-03-18 2015-03-16 0.167 7,246,001 -400,000 0.08% 1,210,082
2015-03-17 2015-03-13 0.167 7,646,001 -646,000 0.08% 1,276,882
2015-03-16 2015-03-12 0.165 8,292,001 +500,000 0.09% 1,368,180
2015-03-13 2015-03-11 0.174 7,792,001 +130,000 0.08% 1,355,808
2015-03-12 2015-03-10 0.190 7,662,001 +650,000 0.08% 1,455,780
2015-03-11 2015-03-09 0.204 7,012,001 -400,000 0.07% 1,430,448
2015-03-10 2015-03-06 0.193 7,412,001 +1,338,000 0.08% 1,430,516
2015-03-09 2015-03-05 0.181 6,074,001 -1,118,000 0.06% 1,099,394
2015-03-06 2015-03-04 0.175 7,192,001 -250,000 0.08% 1,258,600
2015-03-05 2015-03-03 0.191 7,442,001 +1,258,000 0.08% 1,421,422
2015-03-04 2015-03-02 0.163 6,184,001 +100,000 0.07% 1,007,992
2015-03-02 2015-02-26 0.151 6,084,001 -1,000,000 0.06% 918,684
2015-02-26 2015-02-24 0.150 7,084,001 -220,000 0.07% 1,062,600
2015-02-25 2015-02-23 0.145 7,304,001 -900,000 0.08% 1,059,080
2015-02-24 2015-02-18 0.148 8,204,001 +284,000 0.09% 1,214,192
2015-02-23 2015-02-16 0.145 7,920,001 -220,000 0.08% 1,148,400
2015-02-13 2015-02-11 0.149 8,140,001 +300,000 0.09% 1,212,860
2015-02-11 2015-02-09 0.149 7,840,001 -260,000 0.08% 1,168,160
2015-02-10 2015-02-06 0.148 8,100,001 -408,000 0.09% 1,198,800
2015-02-09 2015-02-05 0.148 8,508,001 -160,000 0.09% 1,259,184
2015-02-06 2015-02-04 0.149 8,668,001 -180,000 0.09% 1,291,532
2015-02-05 2015-02-03 0.145 8,848,001 +100,000 0.09% 1,282,960
2015-02-04 2015-02-02 0.145 8,748,001 +20,000 0.09% 1,268,460
2015-02-03 2015-01-30 0.148 8,728,001 +16,000 0.09% 1,291,744
2015-02-02 2015-01-29 0.153 8,712,001 +50,000 0.09% 1,332,936
2015-01-30 2015-01-28 0.150 8,662,001 -804,000 0.09% 1,299,300
2015-01-29 2015-01-27 0.142 9,466,001 -296,000 0.10% 1,344,172
2015-01-28 2015-01-26 0.135 9,762,001 +996,000 0.10% 1,317,870
2015-01-26 2015-01-22 0.149 8,766,001 -124,000 0.09% 1,306,134
2015-01-23 2015-01-21 0.154 8,890,001 -80,000 0.09% 1,369,060
2015-01-22 2015-01-20 0.144 8,970,001 -300,000 0.09% 1,291,680
2015-01-21 2015-01-19 0.131 9,270,001 -400,000 0.10% 1,214,370
2015-01-20 2015-01-16 0.134 9,670,001 -606,000 0.10% 1,295,780
2015-01-19 2015-01-15 0.136 10,276,001 +1,110,000 0.11% 1,397,536
2015-01-16 2015-01-14 0.147 9,166,001 -20,000 0.10% 1,347,402
2015-01-15 2015-01-13 0.148 9,186,001 -40,000 0.10% 1,359,528
2015-01-14 2015-01-12 0.151 9,226,001 -100,000 0.10% 1,393,126
2015-01-12 2015-01-08 0.151 9,326,001 +20,000 0.10% 1,408,226
2015-01-09 2015-01-07 0.157 9,306,001 -132,000 0.10% 1,461,042
2015-01-07 2015-01-05 0.156 9,438,001 +50,000 0.10% 1,472,328
2015-01-06 2015-01-02 0.147 9,388,001 +250,000 0.10% 1,380,036
2015-01-05 2014-12-31 0.149 9,138,001 +80,000 0.10% 1,361,562
2014-12-30 2014-12-24 0.158 9,058,001 -196,000 0.10% 1,431,164
2014-12-29 2014-12-22 0.160 9,254,001 -8,000 0.10% 1,480,640
2014-12-23 2014-12-19 0.159 9,262,001 -90,000 0.10% 1,472,658
2014-12-19 2014-12-17 0.165 9,352,001 -280,000 0.10% 1,543,080
2014-12-18 2014-12-16 0.173 9,632,001 +148,000 0.10% 1,666,336
2014-12-17 2014-12-15 0.180 9,484,001 +814,000 0.10% 1,707,120
2014-12-15 2014-12-11 0.221 8,670,001 +24,000 0.09% 1,916,070
2014-12-12 2014-12-10 0.224 8,646,001 -620,000 0.09% 1,936,704
2014-12-10 2014-12-08 0.231 9,266,001 +796,000 0.10% 2,140,446
2014-12-09 2014-12-05 0.240 8,470,001 -532,000 0.09% 2,032,800
2014-12-03 2014-12-01 0.232 9,002,001 -44,000 0.09% 2,088,464
2014-12-02 2014-11-28 0.228 9,046,001 +230,000 0.10% 2,062,488
2014-12-01 2014-11-27 0.237 8,816,001 -1,180,000 0.09% 2,089,392
2014-11-27 2014-11-25 0.242 9,996,001 +40,000 0.11% 2,419,032
2014-11-26 2014-11-24 0.244 9,956,001 -282,000 0.10% 2,429,264
2014-11-25 2014-11-21 0.239 10,238,001 -350,000 0.11% 2,446,882
2014-11-24 2014-11-20 0.235 10,588,001 -84,000 0.11% 2,488,180
2014-11-21 2014-11-19 0.249 10,672,001 +50,000 0.11% 2,657,328
2014-11-20 2014-11-18 0.255 10,622,001 +270,000 0.11% 2,708,610
2014-11-19 2014-11-17 0.239 10,352,001 +78,000 0.11% 2,474,128
2014-11-18 2014-11-14 0.218 10,274,001 -1,126,000 0.11% 2,239,732
2014-11-17 2014-11-13 0.220 11,400,001 +62,000 0.12% 2,508,000
2014-11-14 2014-11-12 0.221 11,338,001 +300,000 0.12% 2,505,698
2014-11-13 2014-11-11 0.227 11,038,001 +314,000 0.12% 2,505,626
2014-11-12 2014-11-10 0.230 10,724,001 -16,000 0.11% 2,466,520
2014-11-10 2014-11-06 0.220 10,740,001 +68,000 0.11% 2,362,800
2014-11-06 2014-11-04 0.223 10,672,001 -3,000,000 0.11% 2,379,856
2014-11-04 2014-10-31 0.230 13,672,001 +562,000 0.14% 3,144,560
2014-10-30 2014-10-28 0.244 13,110,001 -20,000 0.14% 3,198,840
2014-10-29 2014-10-27 0.234 13,130,001 -300,000 0.14% 3,072,420
2014-10-28 2014-10-24 0.247 13,430,001 +134,000 0.14% 3,317,210
2014-10-27 2014-10-23 0.255 13,296,001 +54,000 0.14% 3,390,480
2014-10-24 2014-10-22 0.235 13,242,001 +50,000 0.14% 3,111,870
2014-10-21 2014-10-17 0.224 13,192,001 -394,000 0.14% 2,955,008
2014-10-20 2014-10-16 0.221 13,586,001 -16,000 0.14% 3,002,506
2014-10-16 2014-10-14 0.231 13,602,001 -14,000 0.14% 3,142,062
2014-10-15 2014-10-13 0.236 13,616,001 +1,066,000 0.14% 3,213,376
2014-10-14 2014-10-10 0.241 12,550,001 +300,000 0.13% 3,024,550
2014-10-13 2014-10-09 0.243 12,250,001 +50,000 0.13% 2,976,750
2014-10-10 2014-10-08 0.248 12,200,001 -642,000 0.13% 3,025,600
2014-10-09 2014-10-07 0.241 12,842,001 +372,000 0.14% 3,094,922
2014-10-08 2014-10-06 0.240 12,470,001 +440,000 0.13% 2,992,800
2014-10-07 2014-10-03 0.243 12,030,001 +362,000 0.13% 2,923,290
2014-10-06 2014-09-30 0.238 11,668,001 +110,000 0.12% 2,776,984
2014-10-03 2014-09-29 0.248 11,558,001 -864,000 0.12% 2,866,384
2014-09-30 2014-09-26 0.275 12,422,001 -510,000 0.13% 3,416,050
2014-09-29 2014-09-25 0.295 12,932,001 -86,000 0.14% 3,814,940
2014-09-26 2014-09-24 0.305 13,018,001 +932,000 0.14% 3,970,490
2014-09-24 2014-09-22 0.255 12,086,001 -300,000 0.13% 3,081,930
2014-09-23 2014-09-19 0.255 12,386,001 -192,000 0.13% 3,158,430
2014-09-22 2014-09-18 0.260 12,578,001 +740,000 0.13% 3,270,280
2014-09-19 2014-09-17 0.245 11,838,001 -10,000 0.12% 2,900,310
2014-09-18 2014-09-16 0.240 11,848,001 +10,000 0.12% 2,843,520
2014-09-16 2014-09-12 0.249 11,838,001 -148,000 0.12% 2,947,662
2014-09-15 2014-09-11 0.249 11,986,001 -528,000 0.13% 2,984,514
2014-09-12 2014-09-10 0.250 12,514,001 -540,000 0.13% 3,128,500
2014-09-11 2014-09-08 0.246 13,054,001 +596,000 0.14% 3,211,284
2014-09-10 2014-09-05 0.248 12,458,001 +240,000 0.13% 3,089,584
2014-09-08 2014-09-04 0.250 12,218,001 -190,000 0.13% 3,054,500
2014-09-05 2014-09-03 0.245 12,408,001 +340,000 0.13% 3,039,960
2014-09-04 2014-09-02 0.247 12,068,001 -184,000 0.13% 2,980,796
2014-09-03 2014-09-01 0.260 12,252,001 -306,000 0.13% 3,185,520
2014-09-02 2014-08-29 0.265 12,558,001 +390,000 0.13% 3,327,870
2014-09-01 2014-08-28 0.260 12,168,001 -72,000 0.13% 3,163,680
2014-08-29 2014-08-27 0.265 12,240,001 -558,000 0.13% 3,243,600
2014-08-28 2014-08-26 0.270 12,798,001 -608,000 0.13% 3,455,460
2014-08-27 2014-08-25 0.255 13,406,001 +1,200,000 0.14% 3,418,530
2014-08-26 2014-08-22 0.255 12,206,001 -468,000 0.13% 3,112,530
2014-08-25 2014-08-21 0.250 12,674,001 +8,000 0.13% 3,168,500
2014-08-22 2014-08-20 0.260 12,666,001 +318,000 0.13% 3,293,160
2014-08-21 2014-08-19 0.265 12,348,001 -1,138,000 0.13% 3,272,220
2014-08-20 2014-08-18 0.239 13,486,001 +30,000 0.14% 3,223,154
2014-08-19 2014-08-15 0.242 13,456,001 +400,000 0.14% 3,256,352
2014-08-18 2014-08-14 0.246 13,056,001 -316,000 0.14% 3,211,776
2014-08-15 2014-08-13 0.248 13,372,001 +122,000 0.14% 3,316,256
2014-08-14 2014-08-12 0.255 13,250,001 +650,000 0.14% 3,378,750
2014-08-13 2014-08-11 0.255 12,600,001 -54,000 0.13% 3,213,000
2014-08-12 2014-08-08 0.270 12,654,001 +80,000 0.13% 3,416,580
2014-08-11 2014-08-07 0.265 12,574,001 -712,000 0.13% 3,332,110
2014-08-08 2014-08-06 0.270 13,286,001 +610,000 0.14% 3,587,220
2014-08-07 2014-08-05 0.238 12,676,001 -450,000 0.13% 3,016,888
2014-08-06 2014-08-04 0.238 13,126,001 +390,000 0.14% 3,123,988
2014-08-05 2014-08-01 0.243 12,736,001 +4,000 0.13% 3,094,848
2014-08-04 2014-07-31 0.244 12,732,001 +574,000 0.13% 3,106,608
2014-08-01 2014-07-30 0.255 12,158,001 +166,000 0.13% 3,100,290
2014-07-31 2014-07-29 0.265 11,992,001 +70,000 0.13% 3,177,880
2014-07-30 2014-07-28 0.275 11,922,001 -1,020,000 0.13% 3,278,550
2014-07-29 2014-07-25 0.265 12,942,001 -240,000 0.14% 3,429,630
2014-07-28 2014-07-24 0.260 13,182,001 -218,000 0.14% 3,427,320
2014-07-25 2014-07-23 0.270 13,400,001 +468,000 0.14% 3,618,000
2014-07-24 2014-07-22 0.260 12,932,001 -458,000 0.14% 3,362,320
2014-07-23 2014-07-21 0.255 13,390,001 -388,000 0.14% 3,414,450
2014-07-22 2014-07-18 0.270 13,778,001 -1,290,000 0.14% 3,720,060
2014-07-21 2014-07-17 0.250 15,068,001 +2,744,000 0.16% 3,767,000
2014-07-18 2014-07-16 0.275 12,324,001 -844,000 0.13% 3,389,100
2014-07-17 2014-07-15 0.285 13,168,001 -1,976,000 0.17% 3,752,880
2014-07-16 2014-07-14 0.310 15,144,001 -380,000 0.19% 4,694,640
2014-07-15 2014-07-11 0.300 15,524,001 -982,000 0.20% 4,657,200
2014-07-14 2014-07-10 0.285 16,506,001 +868,000 0.21% 4,704,210
2014-07-11 2014-07-09 0.232 15,638,001 -208,000 0.20% 3,628,016
2014-07-10 2014-07-08 0.248 15,846,001 -1,414,000 0.20% 3,929,808
2014-07-09 2014-07-07 0.248 17,260,001 -4,294,000 0.22% 4,280,480
2014-07-08 2014-07-04 0.222 21,554,001 +2,714,000 0.27% 4,784,988
2014-07-07 2014-07-03 0.215 18,840,001 +1,434,000 0.24% 4,050,600
2014-07-04 2014-07-02 0.132 17,406,001 -50,000 0.22% 2,297,592
2014-07-03 2014-06-30 0.121 17,456,001 +100,000 0.22% 2,112,176
2014-07-02 2014-06-27 0.126 17,356,001 -500,000 0.22% 2,186,856
2014-06-30 2014-06-26 0.120 17,856,001 -300,000 0.23% 2,142,720
2014-06-27 2014-06-25 0.120 18,156,001 -1,120,000 0.23% 2,178,720
2014-06-26 2014-06-24 0.118 19,276,001 +1,342,000 0.24% 2,274,568
2014-06-25 2014-06-23 0.111 17,934,001 +70,000 0.23% 1,990,674
2014-06-23 2014-06-19 0.108 17,864,001 +250,000 0.23% 1,929,312
2014-06-20 2014-06-18 0.111 17,614,001 +200,000 0.22% 1,955,154
2014-06-19 2014-06-17 0.107 17,414,001 +360,000 0.22% 1,863,298
2014-06-18 2014-06-16 0.112 17,054,001 +300,000 0.22% 1,910,048
2014-06-17 2014-06-13 0.118 16,754,001 +500,000 0.21% 1,976,972
2014-06-16 2014-06-12 0.129 16,254,001 -140,000 0.21% 2,096,766
2014-06-13 2014-06-11 0.121 16,394,001 -200,000 0.21% 1,983,674
2014-06-12 2014-06-10 0.111 16,594,001 -30,000 0.21% 1,841,934
2014-06-09 2014-06-05 0.108 16,624,001 +20,000 0.21% 1,795,392
2014-06-04 2014-05-30 0.100 16,604,001 +20,000 0.21% 1,660,400
2014-05-26 2014-05-22 0.113 16,584,001 +100,000 0.21% 1,873,992
2014-05-20 2014-05-16 0.113 16,484,001 +160,000 0.21% 1,862,692
2014-05-19 2014-05-15 0.116 16,324,001 -600,000 0.21% 1,893,584
2014-05-16 2014-05-14 0.116 16,924,001 +240,000 0.21% 1,963,184
2014-05-14 2014-05-12 0.106 16,684,001 -780,000 0.21% 1,768,504
2014-05-13 2014-05-09 0.104 17,464,001 -534,000 0.22% 1,816,256
2014-05-12 2014-05-08 0.104 17,998,001 -300,000 0.23% 1,871,792
2014-05-09 2014-05-07 0.106 18,298,001 -120,000 0.23% 1,939,588
2014-05-07 2014-05-02 0.105 18,418,001 -300,000 0.23% 1,933,890
2014-05-05 2014-04-30 0.105 18,718,001 -700,000 0.24% 1,965,390
2014-05-02 2014-04-29 0.105 19,418,001 +1,100,000 0.25% 2,038,890
2014-04-30 2014-04-28 0.104 18,318,001 +646,000 0.23% 1,905,072
2014-04-29 2014-04-25 0.105 17,672,001 -450,000 0.22% 1,855,560
2014-04-28 2014-04-24 0.104 18,122,001 +560,000 0.23% 1,884,688
2014-04-25 2014-04-23 0.117 17,562,001 +420,000 0.22% 2,054,754
2014-04-24 2014-04-22 0.110 17,142,001 +100,000 0.22% 1,885,620
2014-04-17 2014-04-15 0.104 17,042,001 -60,000 0.22% 1,772,368
2014-04-16 2014-04-14 0.106 17,102,001 +540,000 0.22% 1,812,812
2014-04-15 2014-04-11 0.112 16,562,001 +50,000 0.21% 1,854,944
2014-04-14 2014-04-10 0.122 16,512,001 -1,298,000 0.21% 2,014,464
2014-04-11 2014-04-09 0.121 17,810,001 +174,000 0.22% 2,155,010
2014-04-10 2014-04-08 0.128 17,636,001 -760,000 0.22% 2,257,408
2014-04-09 2014-04-07 0.127 18,396,001 -30,000 0.23% 2,336,292
2014-04-08 2014-04-04 0.130 18,426,001 -592,000 0.23% 2,395,380
2014-04-07 2014-04-03 0.126 19,018,001 +1,920,000 0.24% 2,396,268
2014-04-04 2014-04-02 0.111 17,098,001 -166,000 0.22% 1,897,878
2014-04-03 2014-04-01 0.108 17,264,001 -300,000 0.22% 1,864,512
2014-03-31 2014-03-27 0.102 17,564,001 +60,000 0.22% 1,791,528
2014-03-28 2014-03-26 0.109 17,504,001 -306,000 0.22% 1,907,936
2014-03-27 2014-03-25 0.108 17,810,001 -338,000 0.22% 1,923,480
2014-03-26 2014-03-24 0.108 18,148,001 -382,000 0.23% 1,959,984
2014-03-25 2014-03-21 0.100 18,530,001 +462,000 0.23% 1,853,000
2014-03-24 2014-03-20 0.090 18,068,001 -244,000 0.23% 1,626,120
2014-03-19 2014-03-17 0.087 18,312,001 +100,000 0.23% 1,593,144
2014-03-14 2014-03-12 0.086 18,212,001 -500,000 0.23% 1,566,232
2014-03-13 2014-03-11 0.089 18,712,001 -236,000 0.24% 1,665,368
2014-03-11 2014-03-07 0.085 18,948,001 +244,000 0.24% 1,610,580
2014-03-07 2014-03-05 0.090 18,704,001 +100,000 0.24% 1,683,360
2014-03-06 2014-03-04 0.089 18,604,001 -300,000 0.23% 1,655,756
2014-03-05 2014-03-03 0.090 18,904,001 -4,574,000 0.24% 1,701,360
2014-03-04 2014-02-28 0.087 23,478,001 -206,000 0.30% 2,042,586
2014-03-03 2014-02-27 0.083 23,684,001 +80,000 0.30% 1,965,772
2014-02-28 2014-02-26 0.084 23,604,001 +1,000,000 0.30% 1,982,736
2014-02-26 2014-02-24 0.087 22,604,001 +202,000 0.29% 1,966,548
2014-02-25 2014-02-21 0.087 22,402,001 +200,000 0.28% 1,948,974
2014-02-24 2014-02-20 0.089 22,202,001 +3,590,000 0.28% 1,975,978
2014-02-21 2014-02-19 0.084 18,612,001 -1,120,000 0.23% 1,563,408
2014-02-20 2014-02-18 0.079 19,732,001 -628,000 0.25% 1,558,828
2014-02-19 2014-02-17 0.081 20,360,001 +466,000 0.26% 1,649,160
2014-02-17 2014-02-13 0.073 19,894,001 -104,000 0.25% 1,452,262
2014-02-11 2014-02-07 0.071 19,998,001 +100,000 0.25% 1,419,858
2014-02-10 2014-02-06 0.072 19,898,001 -44,000 0.25% 1,432,656
2014-02-06 2014-02-04 0.071 19,942,001 +50,000 0.25% 1,415,882
2014-02-05 2014-01-30 0.072 19,892,001 +100,000 0.25% 1,432,224
2014-01-29 2014-01-27 0.075 19,792,001 +10,000 0.25% 1,484,400
2014-01-28 2014-01-24 0.078 19,782,001 -500,000 0.25% 1,542,996
2014-01-24 2014-01-22 0.079 20,282,001 +500,000 0.26% 1,602,278
2014-01-23 2014-01-21 0.079 19,782,001 -614,000 0.25% 1,562,778
2014-01-22 2014-01-20 0.073 20,396,001 -50,000 0.26% 1,488,908
2014-01-21 2014-01-17 0.071 20,446,001 +70,000 0.26% 1,451,666
2014-01-20 2014-01-16 0.076 20,376,001 -46,000 0.26% 1,548,576
2014-01-14 2014-01-10 0.073 20,422,001 +100,000 0.26% 1,490,806
2014-01-13 2014-01-09 0.076 20,322,001 -100,000 0.26% 1,544,472
2014-01-03 2013-12-31 0.078 20,422,001 +100,000 0.26% 1,592,916
2013-12-18 2013-12-16 0.080 20,322,001 -200,000 0.26% 1,625,760
2013-12-13 2013-12-11 0.081 20,522,001 +20,000 0.26% 1,662,282
2013-12-12 2013-12-10 0.080 20,502,001 +290,000 0.26% 1,640,160
2013-12-11 2013-12-09 0.085 20,212,001 +900,000 0.26% 1,718,020
2013-12-05 2013-12-03 0.084 19,312,001 -172,000 0.24% 1,622,208
2013-12-04 2013-12-02 0.082 19,484,001 +180,000 0.25% 1,597,688
2013-11-21 2013-11-19 0.084 19,304,001 -5,248,000 0.24% 1,621,536
2013-11-19 2013-11-15 0.088 24,552,001 +4,546,000 0.31% 2,160,576
2013-11-18 2013-11-14 0.079 20,006,001 +300,000 0.25% 1,580,474
2013-11-15 2013-11-13 0.080 19,706,001 +100,000 0.25% 1,576,480
2013-11-14 2013-11-12 0.082 19,606,001 +250,000 0.25% 1,607,692
2013-11-12 2013-11-08 0.085 19,356,001 +106,000 0.24% 1,645,260
2013-11-08 2013-11-06 0.087 19,250,001 +400,000 0.24% 1,674,750
2013-11-07 2013-11-05 0.089 18,850,001 -200,000 0.24% 1,677,650
2013-11-04 2013-10-31 0.090 19,050,001 -80,000 0.24% 1,714,500
2013-11-01 2013-10-30 0.090 19,130,001 +472,000 0.24% 1,721,700
2013-10-30 2013-10-28 0.093 18,658,001 +220,000 0.24% 1,735,194
2013-10-29 2013-10-25 0.092 18,438,001 -60,000 0.23% 1,696,296
2013-10-25 2013-10-23 0.088 18,498,001 +160,000 0.23% 1,627,824
2013-10-21 2013-10-17 0.086 18,338,001 +660,000 0.23% 1,577,068
2013-10-16 2013-10-11 0.088 17,678,001 -200,000 0.22% 1,555,664
2013-10-15 2013-10-10 0.090 17,878,001 +200,000 0.23% 1,609,020
2013-10-11 2013-10-09 0.090 17,678,001 -200,000 0.22% 1,591,020
2013-10-10 2013-10-08 0.088 17,878,001 -1,396,000 0.23% 1,573,264
2013-10-09 2013-10-07 0.096 19,274,001 -214,000 0.24% 1,850,304
2013-10-08 2013-10-04 0.088 19,488,001 -186,000 0.25% 1,714,944
2013-10-07 2013-10-03 0.088 19,674,001 -50,000 0.25% 1,731,312
2013-10-04 2013-10-02 0.088 19,724,001 +250,000 0.25% 1,735,712
2013-10-03 2013-09-30 0.093 19,474,001 -502,000 0.25% 1,811,082
2013-10-02 2013-09-27 0.099 19,976,001 -4,430,000 0.25% 1,977,624
2013-09-30 2013-09-26 0.080 24,406,001 +1,604,000 0.31% 1,952,480
2013-09-27 2013-09-25 0.074 22,802,001 -60,000 0.29% 1,687,348
2013-09-26 2013-09-24 0.074 22,862,001 +500,000 0.29% 1,691,788
2013-09-25 2013-09-23 0.077 22,362,001 +100,000 0.28% 1,721,874
2013-09-24 2013-09-19 0.078 22,262,001 +1,100,000 0.28% 1,736,436
2013-09-23 2013-09-18 0.080 21,162,001 -200,000 0.27% 1,692,960
2013-09-19 2013-09-17 0.080 21,362,001 +194,000 0.27% 1,708,960
2013-09-18 2013-09-16 0.078 21,168,001 +4,024,000 0.27% 1,651,104
2013-09-17 2013-09-13 0.105 17,144,001 +510,000 0.22% 1,800,120
2013-09-09 2013-09-05 0.110 16,634,001 +50,000 0.21% 1,829,740
2013-09-06 2013-09-04 0.118 16,584,001 +100,000 0.21% 1,956,912
2013-09-05 2013-09-03 0.122 16,484,001 +192,000 0.21% 2,011,048
2013-08-29 2013-08-27 0.121 16,292,001 -100,000 0.21% 1,971,332
2013-08-28 2013-08-26 0.120 16,392,001 +174,000 0.21% 1,967,040
2013-08-27 2013-08-23 0.121 16,218,001 +50,000 0.20% 1,962,378
2013-08-26 2013-08-22 0.121 16,168,001 -100,000 0.20% 1,956,328
2013-08-19 2013-08-15 0.115 16,268,001 +100,000 0.21% 1,870,820
2013-08-16 2013-08-13 0.117 16,168,001 -300,000 0.20% 1,891,656
2013-08-15 2013-08-12 0.115 16,468,001 -200,000 0.21% 1,893,820
2013-08-09 2013-08-07 0.104 16,668,001 +200,000 0.21% 1,733,472
2013-08-08 2013-08-06 0.109 16,468,001 +310,000 0.21% 1,795,012
2013-08-05 2013-08-01 0.138 16,158,001 -36,000 0.20% 2,229,804
2013-07-31 2013-07-29 0.140 16,194,001 -164,000 0.20% 2,267,160
2013-07-30 2013-07-26 0.137 16,358,001 -50,000 0.21% 2,241,046
2013-07-26 2013-07-24 0.141 16,408,001 -300,000 0.21% 2,313,528
2013-07-25 2013-07-23 0.126 16,708,001 +150,000 0.21% 2,105,208
2013-07-17 2013-07-15 0.113 16,558,001 -50,000 0.21% 1,871,054
2013-07-12 2013-07-10 0.113 16,608,001 -100,000 0.21% 1,876,704
2013-07-09 2013-07-05 0.100 16,708,001 -160,000 0.21% 1,670,800
2013-07-05 2013-07-03 0.094 16,868,001 +200,000 0.21% 1,585,592
2013-07-02 2013-06-27 0.096 16,668,001 -200,000 0.21% 1,600,128
2013-06-28 2013-06-26 0.090 16,868,001 +600,000 0.21% 1,518,120
2013-06-27 2013-06-25 0.100 16,268,001 -550,000 0.21% 1,626,800
2013-06-26 2013-06-24 0.102 16,818,001 -200,000 0.21% 1,715,436
2013-06-25 2013-06-21 0.104 17,018,001 +100,000 0.21% 1,769,872
2013-06-24 2013-06-20 0.102 16,918,001 +100,000 0.21% 1,725,636
2013-06-18 2013-06-14 0.106 16,818,001 -86,000 0.21% 1,782,708
2013-06-14 2013-06-11 0.110 16,904,001 +286,000 0.21% 1,859,440
2013-06-05 2013-06-03 0.114 16,618,001 +100,000 0.21% 1,894,452
2013-06-04 2013-05-31 0.115 16,518,001 -100,000 0.21% 1,899,570
2013-05-30 2013-05-28 0.114 16,618,001 +194,000 0.21% 1,894,452
2013-05-22 2013-05-20 0.115 16,424,001 -100,000 0.21% 1,888,760
2013-05-16 2013-05-14 0.112 16,524,001 -56,000 0.21% 1,850,688
2013-05-15 2013-05-13 0.112 16,580,001 -200,000 0.21% 1,856,960
2013-05-13 2013-05-09 0.105 16,780,001 +200,000 0.21% 1,761,900
2013-05-10 2013-05-08 0.109 16,580,001 -200,000 0.21% 1,807,220
2013-05-09 2013-05-07 0.105 16,780,001 +200,000 0.21% 1,761,900
2013-05-08 2013-05-06 0.105 16,580,001 +100,000 0.21% 1,740,900
2013-05-07 2013-05-03 0.108 16,480,001 +250,000 0.21% 1,779,840
2013-05-02 2013-04-29 0.110 16,230,001 +8,000 0.20% 1,785,300
2013-04-24 2013-04-22 0.111 16,222,001 -184,000 0.20% 1,800,642
2013-04-22 2013-04-18 0.103 16,406,001 -96,000 0.21% 1,689,818
2013-04-18 2013-04-16 0.105 16,502,001 +280,000 0.21% 1,732,710
2013-04-09 2013-04-05 0.112 16,222,001 -20,000 0.20% 1,816,864
2013-03-13 2013-03-11 0.125 16,242,001 +114,000 0.21% 2,030,250
2013-03-01 2013-02-27 0.130 16,128,001 -300,000 0.20% 2,096,640
2013-02-28 2013-02-26 0.127 16,428,001 -500,000 0.21% 2,086,356
2013-02-20 2013-02-18 0.133 16,928,001 +20,000 0.21% 2,251,424
2013-02-18 2013-02-14 0.135 16,908,001 +20,000 0.21% 2,282,580
2013-02-15 2013-02-08 0.129 16,888,001 -40,000 0.21% 2,178,552
2013-02-07 2013-02-05 0.135 16,928,001 -98,000 0.21% 2,285,280
2013-02-06 2013-02-04 0.138 17,026,001 +10,000 0.21% 2,349,588
2013-02-05 2013-02-01 0.134 17,016,001 -200,000 0.21% 2,280,144
2013-01-29 2013-01-25 0.139 17,216,001 -40,000 0.22% 2,393,024
2013-01-28 2013-01-24 0.134 17,256,001 +200,000 0.22% 2,312,304
2013-01-24 2013-01-22 0.145 17,056,001 +316,000 0.22% 2,473,120
2013-01-23 2013-01-21 0.154 16,740,001 -210,000 0.21% 2,577,960
2013-01-22 2013-01-18 0.149 16,950,001 -168,000 0.21% 2,525,550
2013-01-17 2013-01-15 0.144 17,118,001 +8,000 0.22% 2,464,992
2013-01-16 2013-01-14 0.145 17,110,001 -102,000 0.22% 2,480,950
2013-01-14 2013-01-10 0.146 17,212,001 +140,000 0.22% 2,512,952
2013-01-11 2013-01-09 0.146 17,072,001 -102,000 0.22% 2,492,512
2013-01-09 2013-01-07 0.143 17,174,001 +214,000 0.22% 2,455,882
2013-01-08 2013-01-04 0.144 16,960,001 -204,000 0.21% 2,442,240
2013-01-07 2013-01-03 0.147 17,164,001 -138,000 0.22% 2,523,108
2013-01-04 2013-01-02 0.141 17,302,001 -150,000 0.22% 2,439,582
2013-01-03 2012-12-31 0.138 17,452,001 +58,000 0.22% 2,408,376
2013-01-02 2012-12-27 0.141 17,394,001 -50,000 0.22% 2,452,554
2012-12-28 2012-12-24 0.143 17,444,001 +200,000 0.22% 2,494,492
2012-12-27 2012-12-20 0.145 17,244,001 +60,000 0.22% 2,500,380
2012-12-21 2012-12-19 0.135 17,184,001 -150,000 0.22% 2,319,840
2012-12-20 2012-12-18 0.127 17,334,001 +300,000 0.22% 2,201,418
2012-12-17 2012-12-13 0.126 17,034,001 +142,000 0.22% 2,146,284
2012-12-14 2012-12-12 0.131 16,892,001 +200,000 0.21% 2,212,852
2012-12-12 2012-12-10 0.136 16,692,001 +100,000 0.21% 2,270,112
2012-12-05 2012-12-03 0.134 16,592,001 +200,000 0.21% 2,223,328
2012-11-26 2012-11-22 0.142 16,392,001 -250,000 0.21% 2,327,664
2012-11-22 2012-11-20 0.130 16,642,001 +64,000 0.21% 2,163,460
2012-11-21 2012-11-19 0.129 16,578,001 +100,000 0.21% 2,138,562
2012-11-19 2012-11-15 0.136 16,478,001 -276,000 0.21% 2,241,008
2012-11-16 2012-11-14 0.150 16,754,001 +242,000 0.21% 2,513,100
2012-11-13 2012-11-09 0.155 16,512,001 -350,000 0.21% 2,559,360
2012-11-12 2012-11-08 0.150 16,862,001 -80,000 0.21% 2,529,300
2012-11-09 2012-11-07 0.170 16,942,001 +1,210,000 0.21% 2,880,140
2012-11-08 2012-11-06 0.156 15,732,001 -160,000 0.20% 2,454,192
2012-11-07 2012-11-05 0.145 15,892,001 -200,000 0.20% 2,304,340
2012-11-06 2012-11-02 0.137 16,092,001 -202,000 0.20% 2,204,604
2012-11-05 2012-11-01 0.128 16,294,001 -176,000 0.21% 2,085,632
2012-11-02 2012-10-31 0.126 16,470,001 +100,000 0.21% 2,075,220
2012-11-01 2012-10-30 0.127 16,370,001 -400,000 0.21% 2,078,990
2012-10-29 2012-10-25 0.116 16,770,001 +140,000 0.21% 1,945,320
2012-10-26 2012-10-24 0.120 16,630,001 +20,000 0.21% 1,995,600
2012-10-25 2012-10-22 0.118 16,610,001 +20,000 0.21% 1,959,980
2012-10-24 2012-10-19 0.119 16,590,001 -50,000 0.21% 1,974,210
2012-10-22 2012-10-18 0.117 16,640,001 +100,000 0.21% 1,946,880
2012-10-18 2012-10-16 0.113 16,540,001 +100,000 0.21% 1,869,020
2012-10-17 2012-10-15 0.115 16,440,001 +200,000 0.21% 1,890,600
2012-10-16 2012-10-12 0.120 16,240,001 -300,000 0.21% 1,948,800
2012-10-15 2012-10-11 0.116 16,540,001 -100,000 0.21% 1,918,640
2012-09-24 2012-09-20 0.100 16,640,001 -300,000 0.21% 1,664,000
2012-09-18 2012-09-14 0.105 16,940,001 -50,000 0.21% 1,778,700
2012-09-14 2012-09-12 0.101 16,990,001 +100,000 0.21% 1,715,990
2012-09-13 2012-09-11 0.102 16,890,001 +100,000 0.21% 1,722,780
2012-09-12 2012-09-10 0.105 16,790,001 -110,000 0.21% 1,762,950
2012-09-11 2012-09-07 0.098 16,900,001 -600,000 0.21% 1,656,200
2012-09-10 2012-09-06 0.092 17,500,001 +200,000 0.22% 1,610,000
2012-08-15 2012-08-13 0.091 17,300,001 +50,000 0.22% 1,574,300
2012-08-10 2012-08-08 0.090 17,250,001 +100,000 0.22% 1,552,500
2012-08-09 2012-08-07 0.096 17,150,001 -100,000 0.22% 1,646,400
2012-08-03 2012-08-01 0.099 17,250,001 -100,000 0.22% 1,707,750
2012-08-01 2012-07-30 0.099 17,350,001 +250,000 0.22% 1,717,650
2012-07-31 2012-07-27 0.102 17,100,001 -200,000 0.22% 1,744,200
2012-07-30 2012-07-26 0.098 17,300,001 -28,000 0.22% 1,695,400
2012-07-27 2012-07-25 0.103 17,328,001 +128,000 0.22% 1,784,784
2012-07-26 2012-07-24 0.103 17,200,001 +60,000 0.22% 1,771,600
2012-07-25 2012-07-23 0.098 17,140,001 -70,000 0.22% 1,679,720
2012-07-24 2012-07-20 0.089 17,210,001 -70,000 0.22% 1,531,690
2012-07-23 2012-07-19 0.079 17,280,001 +70,000 0.22% 1,365,120
2012-06-29 2012-06-27 0.091 17,210,001 +200,000 0.22% 1,566,110
2012-06-19 2012-06-15 0.095 17,010,001 +130,000 0.21% 1,615,950
2012-06-18 2012-06-14 0.095 16,880,001 -260,000 0.21% 1,603,600
2012-06-08 2012-06-06 0.097 17,140,001 -50,000 0.22% 1,662,580
2012-05-25 2012-05-23 0.091 17,190,001 +4,000 0.22% 1,564,290
2012-05-22 2012-05-18 0.099 17,186,001 -40,000 0.22% 1,701,414
2012-05-17 2012-05-15 0.095 17,226,001 -150,000 0.22% 1,636,470
2012-05-16 2012-05-14 0.100 17,376,001 -100,000 0.22% 1,737,600
2012-05-14 2012-05-10 0.094 17,476,001 -20,000 0.22% 1,642,744
2012-05-11 2012-05-09 0.096 17,496,001 +100,000 0.22% 1,679,616
2012-05-10 2012-05-08 0.099 17,396,001 -300,000 0.22% 1,722,204
2012-05-09 2012-05-07 0.097 17,696,001 -250,000 0.22% 1,716,512
2012-04-25 2012-04-23 0.097 17,946,001 -20,000 0.23% 1,740,762
2012-04-20 2012-04-18 0.097 17,966,001 +100,000 0.23% 1,742,702
2012-04-13 2012-04-11 0.101 17,866,001 +220,000 0.23% 1,804,466
2012-04-12 2012-04-10 0.106 17,646,001 -400,000 0.22% 1,870,476
2012-03-30 2012-03-28 0.096 18,046,001 -200,000 0.23% 1,732,416
2012-03-29 2012-03-27 0.101 18,246,001 +260,000 0.23% 1,842,846
2012-03-28 2012-03-26 0.100 17,986,001 +120,000 0.23% 1,798,600
2012-03-14 2012-03-12 0.108 17,866,001 +6,000 0.23% 1,929,528
2012-03-13 2012-03-09 0.113 17,860,001 -100,000 0.23% 2,018,180
2012-03-06 2012-03-02 0.109 17,960,001 +264,000 0.23% 1,957,640
2012-03-01 2012-02-28 0.119 17,696,001 -200,000 0.22% 2,105,824
2012-02-24 2012-02-22 0.120 17,896,001 +2,000 0.23% 2,147,520
2012-02-22 2012-02-20 0.119 17,894,001 -100,000 0.23% 2,129,386
2012-02-17 2012-02-15 0.122 17,994,001 -70,000 0.23% 2,195,268
2012-02-16 2012-02-14 0.116 18,064,001 +120,000 0.23% 2,095,424
2012-02-15 2012-02-13 0.125 17,944,001 -792,000 0.23% 2,243,000
2012-02-14 2012-02-10 0.124 18,736,001 -300,000 0.24% 2,323,264
2012-02-13 2012-02-09 0.118 19,036,001 +892,000 0.24% 2,246,248
2012-02-10 2012-02-08 0.106 18,144,001 -350,000 0.23% 1,923,264
2012-02-09 2012-02-07 0.104 18,494,001 +312,000 0.23% 1,923,376
2012-02-08 2012-02-06 0.104 18,182,001 -816,000 0.23% 1,890,928
2012-02-07 2012-02-03 0.095 18,998,001 -250,000 0.24% 1,804,810
2012-02-06 2012-02-02 0.091 19,248,001 +700,000 0.24% 1,751,568
2012-02-02 2012-01-31 0.089 18,548,001 +50,000 0.23% 1,650,772
2012-01-27 2012-01-20 0.091 18,498,001 +98,000 0.23% 1,683,318
2012-01-20 2012-01-18 0.088 18,400,001 -60,000 0.23% 1,619,200
2012-01-16 2012-01-12 0.088 18,460,001 +300,000 0.23% 1,624,480
2012-01-13 2012-01-11 0.085 18,160,001 +450,000 0.23% 1,543,600
2012-01-12 2012-01-10 0.101 17,710,001 +200,000 0.22% 1,788,710
2012-01-10 2012-01-06 0.098 17,510,001 +20,000 0.22% 1,715,980
2011-12-22 2011-12-20 0.101 17,490,001 -130,000 0.22% 1,766,490
2011-12-09 2011-12-07 0.106 17,620,001 +150,000 0.23% 1,867,720
2011-12-08 2011-12-06 0.105 17,470,001 -100,000 0.23% 1,834,350
2011-12-07 2011-12-05 0.109 17,570,001 -30,000 0.23% 1,915,130
2011-12-05 2011-12-01 0.111 17,600,001 +200,000 0.23% 1,953,600
2011-12-02 2011-11-30 0.102 17,400,001 +200,000 0.23% 1,774,800
2011-11-29 2011-11-25 0.107 17,200,001 -70,000 0.22% 1,840,400
2011-11-28 2011-11-24 0.109 17,270,001 -400,000 0.22% 1,882,430
2011-11-25 2011-11-23 0.110 17,670,001 -200,000 0.23% 1,943,700
2011-11-24 2011-11-22 0.107 17,870,001 +100,000 0.23% 1,912,090
2011-11-22 2011-11-18 0.119 17,770,001 -158,000 0.23% 2,114,630
2011-11-21 2011-11-17 0.120 17,928,001 -86,000 0.23% 2,151,360
2011-11-18 2011-11-16 0.119 18,014,001 +86,000 0.23% 2,143,666
2011-11-15 2011-11-11 0.124 17,928,001 -300,000 0.23% 2,223,072
2011-11-14 2011-11-10 0.118 18,228,001 +74,000 0.24% 2,150,904
2011-11-10 2011-11-08 0.131 18,154,001 -148,000 0.26% 2,378,174
2011-11-09 2011-11-07 0.131 18,302,001 +80,000 0.26% 2,397,562
2011-11-08 2011-11-04 0.133 18,222,001 -472,000 0.26% 2,423,526
2011-11-07 2011-11-03 0.124 18,694,001 -302,000 0.27% 2,318,056
2011-11-04 2011-11-02 0.110 18,996,001 +2,000 0.27% 2,089,560
2011-11-03 2011-11-01 0.110 18,994,001 -300,000 0.27% 2,089,340
2011-11-02 2011-10-31 0.110 19,294,001 -314,000 0.28% 2,122,340
2011-11-01 2011-10-28 0.113 19,608,001 +1,102,000 0.28% 2,215,704
2011-10-31 2011-10-27 0.105 18,506,001 +258,000 0.26% 1,943,130
2011-10-28 2011-10-26 0.101 18,248,001 +280,000 0.26% 1,843,048
2011-10-27 2011-10-25 0.103 17,968,001 +50,000 0.26% 1,850,704
2011-10-26 2011-10-24 0.106 17,918,001 -30,000 0.26% 1,899,308
2011-10-25 2011-10-21 0.101 17,948,001 +300,000 0.26% 1,812,748
2011-10-20 2011-10-18 0.108 17,648,001 -234,000 0.25% 1,905,984
2011-10-18 2011-10-14 0.110 17,882,001 -20,000 0.26% 1,967,020
2011-10-14 2011-10-12 0.107 17,902,001 +400,000 0.26% 1,915,514
2011-10-13 2011-10-11 0.107 17,502,001 -100,000 0.25% 1,872,714
2011-10-11 2011-10-07 0.104 17,602,001 +108,000 0.25% 1,830,608
2011-10-07 2011-10-04 0.105 17,494,001 +92,000 0.25% 1,836,870
2011-10-06 2011-10-03 0.106 17,402,001 -200,000 0.25% 1,844,612
2011-09-27 2011-09-23 0.115 17,602,001 +130,000 0.25% 2,024,230
2011-09-26 2011-09-22 0.124 17,472,001 -130,000 0.25% 2,166,528
2011-09-23 2011-09-21 0.131 17,602,001 +100,000 0.25% 2,305,862
2011-09-16 2011-09-14 0.134 17,502,001 -70,000 0.25% 2,345,268
2011-09-14 2011-09-09 0.150 17,572,001 -222,000 0.25% 2,635,800
2011-09-08 2011-09-06 0.150 17,794,001 +202,000 0.26% 2,669,100
2011-09-07 2011-09-05 0.151 17,592,001 -360,000 0.25% 2,656,392
2011-09-06 2011-09-02 0.156 17,952,001 -100,000 0.26% 2,800,512
2011-09-05 2011-09-01 0.150 18,052,001 -60,000 0.26% 2,707,800
2011-09-01 2011-08-30 0.150 18,112,001 +200,000 0.26% 2,716,800
2011-08-31 2011-08-29 0.155 17,912,001 +40,000 0.26% 2,776,360
2011-08-29 2011-08-25 0.156 17,872,001 -84,000 0.26% 2,788,032
2011-08-26 2011-08-24 0.151 17,956,001 -400,000 0.26% 2,711,356
2011-08-25 2011-08-23 0.161 18,356,001 -226,000 0.27% 2,955,316
2011-08-24 2011-08-22 0.151 18,582,001 -2,916,000 0.27% 2,805,882
2011-08-23 2011-08-19 0.140 21,498,001 -740,000 0.31% 3,009,720
2011-08-22 2011-08-18 0.140 22,238,001 -50,000 0.32% 3,113,320
2011-08-17 2011-08-15 0.138 22,288,001 -354,000 0.32% 3,075,744
2011-08-16 2011-08-12 0.140 22,642,001 -150,000 0.33% 3,169,880
2011-08-15 2011-08-11 0.136 22,792,001 -40,000 0.33% 3,099,712
2011-08-12 2011-08-10 0.139 22,832,001 -100,000 0.33% 3,173,648
2011-08-09 2011-08-05 0.142 22,932,001 -60,000 0.33% 3,256,344
2011-08-08 2011-08-04 0.153 22,992,001 +60,000 0.33% 3,517,776
2011-08-04 2011-08-02 0.159 22,932,001 +172,000 0.33% 3,646,188
2011-08-03 2011-08-01 0.164 22,760,001 -200,000 0.33% 3,732,640
2011-08-02 2011-07-29 0.160 22,960,001 -438,000 0.33% 3,673,600
2011-07-26 2011-07-22 0.162 23,398,001 +160,000 0.34% 3,790,476
2011-07-25 2011-07-21 0.160 23,238,001 +604,000 0.34% 3,718,080
2011-07-22 2011-07-20 0.167 22,634,001 -580,000 0.33% 3,779,878
2011-07-21 2011-07-19 0.160 23,214,001 -84,000 0.34% 3,714,240
2011-07-20 2011-07-18 0.160 23,298,001 +100,000 0.34% 3,727,680
2011-07-19 2011-07-15 0.164 23,198,001 +288,000 0.33% 3,804,472
2011-07-18 2011-07-14 0.168 22,910,001 -78,000 0.33% 3,848,880
2011-07-14 2011-07-12 0.168 22,988,001 -20,000 0.33% 3,861,984
2011-07-13 2011-07-11 0.171 23,008,001 -200,000 0.33% 3,934,368
2011-07-12 2011-07-08 0.170 23,208,001 +148,000 0.34% 3,945,360
2011-07-11 2011-07-07 0.175 23,060,001 -678,000 0.33% 4,035,500
2011-07-08 2011-07-06 0.168 23,738,001 -100,000 0.34% 3,987,984
2011-07-07 2011-07-05 0.164 23,838,001 +838,000 0.34% 3,909,432
2011-07-06 2011-07-04 0.167 23,000,001 +402,000 0.33% 3,841,000
2011-07-05 2011-06-30 0.177 22,598,001 +1,740,000 0.33% 3,999,846
2011-07-04 2011-06-29 0.190 20,858,001 +188,000 0.30% 3,963,020
2011-06-30 2011-06-28 0.190 20,670,001 +550,000 0.30% 3,927,300
2011-06-29 2011-06-27 0.196 20,120,001 -780,000 0.29% 3,943,520
2011-06-28 2011-06-24 0.189 20,900,001 -100,000 0.30% 3,950,100
2011-06-27 2011-06-23 0.179 21,000,001 -964,000 0.30% 3,759,000
2011-06-24 2011-06-22 0.177 21,964,001 -40,000 0.32% 3,887,628
2011-06-22 2011-06-20 0.178 22,004,001 -100,000 0.32% 3,916,712
2011-06-21 2011-06-17 0.174 22,104,001 +974,000 0.32% 3,846,096
2011-06-20 2011-06-16 0.176 21,130,001 -934,000 0.31% 3,718,880
2011-06-17 2011-06-15 0.170 22,064,001 -450,000 0.32% 3,750,880
2011-06-16 2011-06-14 0.169 22,514,001 -240,000 0.33% 3,804,866
2011-06-15 2011-06-13 0.183 22,754,001 +200,000 0.33% 4,163,982
2011-06-14 2011-06-10 0.185 22,554,001 +142,000 0.33% 4,172,490
2011-06-13 2011-06-09 0.200 22,412,001 +200,000 0.32% 4,482,400
2011-06-09 2011-06-07 0.222 22,212,001 +140,000 0.32% 4,931,064
2011-06-08 2011-06-03 0.223 22,072,001 +126,000 0.32% 4,922,056
2011-06-07 2011-06-02 0.230 21,946,001 +254,000 0.32% 5,047,580
2011-06-03 2011-06-01 0.232 21,692,001 -354,000 0.31% 5,032,544
2011-06-02 2011-05-31 0.227 22,046,001 -30,000 0.32% 5,004,442
2011-05-31 2011-05-27 0.228 22,076,001 +158,000 0.32% 5,033,328
2011-05-27 2011-05-25 0.229 21,918,001 -124,000 0.32% 5,019,222
2011-05-26 2011-05-24 0.228 22,042,001 +124,000 0.32% 5,025,576
2011-05-25 2011-05-23 0.227 21,918,001 -428,000 0.32% 4,975,386
2011-05-24 2011-05-20 0.226 22,346,001 -100,000 0.32% 5,050,196
2011-05-20 2011-05-18 0.225 22,446,001 -440,000 0.32% 5,050,350
2011-05-19 2011-05-17 0.222 22,886,001 +1,824,000 0.33% 5,080,692
2011-05-18 2011-05-16 0.235 21,062,001 +300,000 0.30% 4,949,570
2011-05-17 2011-05-13 0.249 20,762,001 -1,894,000 0.30% 5,169,738
2011-05-16 2011-05-12 0.236 22,656,001 +828,000 0.33% 5,346,816
2011-05-13 2011-05-11 0.250 21,828,001 -496,000 0.32% 5,457,000
2011-05-12 2011-05-09 0.244 22,324,001 +1,852,000 0.32% 5,447,056
2011-05-11 2011-05-06 0.280 20,472,001 -330,000 0.30% 5,732,160
2011-05-09 2011-05-05 0.285 20,802,001 -40,000 0.30% 5,928,570
2011-05-06 2011-05-04 0.280 20,842,001 -330,000 0.30% 5,835,760
2011-05-05 2011-05-03 0.280 21,172,001 +1,450,000 0.31% 5,928,160
2011-05-04 2011-04-29 0.285 19,722,001 +666,000 0.28% 5,620,770
2011-05-03 2011-04-28 0.290 19,056,001 -412,000 0.28% 5,526,240
2011-04-29 2011-04-27 0.290 19,468,001 +1,748,000 0.28% 5,645,720
2011-04-28 2011-04-26 0.300 17,720,001 +710,000 0.26% 5,316,000
2011-04-27 2011-04-21 0.315 17,010,001 +276,000 0.25% 5,358,150
2011-04-26 2011-04-20 0.325 16,734,001 +600,000 0.27% 5,438,550
2011-04-21 2011-04-19 0.320 16,134,001 +530,000 0.26% 5,162,880
2011-04-20 2011-04-18 0.330 15,604,001 -280,000 0.25% 5,149,320
2011-04-19 2011-04-15 0.335 15,884,001 +262,000 0.25% 5,321,140
2011-04-18 2011-04-14 0.330 15,622,001 -120,000 0.25% 5,155,260
2011-04-15 2011-04-13 0.330 15,742,001 -200,000 0.25% 5,194,860
2011-04-14 2011-04-12 0.335 15,942,001 -200,000 0.25% 5,340,570
2011-04-13 2011-04-11 0.340 16,142,001 -326,000 0.26% 5,488,280
2011-04-12 2011-04-08 0.300 16,468,001 +200,000 0.26% 4,940,400
2011-04-11 2011-04-07 0.300 16,268,001 +36,000 0.26% 4,880,400
2011-04-08 2011-04-06 0.300 16,232,001 -1,354,000 0.26% 4,869,600
2011-04-07 2011-04-04 0.315 17,586,001 +654,000 0.28% 5,539,590
2011-04-06 2011-04-01 0.290 16,932,001 -474,000 0.27% 4,910,280
2011-04-04 2011-03-31 0.285 17,406,001 +94,000 0.28% 4,960,710
2011-04-01 2011-03-30 0.285 17,312,001 -132,000 0.28% 4,933,920
2011-03-31 2011-03-29 0.280 17,444,001 -378,000 0.28% 4,884,320
2011-03-30 2011-03-28 0.285 17,822,001 +400,000 0.28% 5,079,270
2011-03-29 2011-03-25 0.285 17,422,001 +50,000 0.28% 4,965,270
2011-03-28 2011-03-24 0.290 17,372,001 +260,000 0.28% 5,037,880
2011-03-25 2011-03-23 0.295 17,112,001 +230,000 0.27% 5,048,040
2011-03-24 2011-03-22 0.300 16,882,001 +500,000 0.27% 5,064,600
2011-03-23 2011-03-21 0.305 16,382,001 +80,000 0.26% 4,996,510
2011-03-22 2011-03-18 0.300 16,302,001 -1,100,000 0.26% 4,890,600
2011-03-21 2011-03-17 0.285 17,402,001 +2,010,000 0.28% 4,959,570
2011-03-18 2011-03-16 0.335 15,392,001 -224,000 0.25% 5,156,320
2011-03-17 2011-03-15 0.325 15,616,001 +464,000 0.25% 5,075,200
2011-03-16 2011-03-14 0.340 15,152,001 +156,000 0.24% 5,151,680
2011-03-15 2011-03-11 0.355 14,996,001 +502,000 0.24% 5,323,580
2011-03-14 2011-03-10 0.370 14,494,001 -10,000 0.23% 5,362,780
2011-03-11 2011-03-09 0.370 14,504,001 -714,000 0.23% 5,366,480
2011-03-09 2011-03-07 0.340 15,218,001 -270,000 0.24% 5,174,120
2011-03-08 2011-03-04 0.340 15,488,001 +720,000 0.25% 5,265,920
2011-03-07 2011-03-03 0.345 14,768,001 -2,930,000 0.24% 5,094,960
2011-03-04 2011-03-02 0.330 17,698,001 +898,000 0.28% 5,840,340
2011-03-03 2011-03-01 0.365 16,800,001 -202,000 0.27% 6,132,000
2011-03-02 2011-02-28 0.375 17,002,001 +160,000 0.27% 6,375,750
2011-03-01 2011-02-25 0.390 16,842,001 +50,000 0.27% 6,568,380
2011-02-28 2011-02-24 0.385 16,792,001 +20,000 0.27% 6,464,920
2011-02-24 2011-02-22 0.410 16,772,001 +214,000 0.27% 6,876,520
2011-02-23 2011-02-21 0.420 16,558,001 +204,000 0.27% 6,954,360
2011-02-22 2011-02-18 0.430 16,354,001 -286,000 0.26% 7,032,220
2011-02-21 2011-02-17 0.420 16,640,001 +60,000 0.27% 6,988,800
2011-02-18 2011-02-16 0.415 16,580,001 +104,000 0.27% 6,880,700
2011-02-16 2011-02-14 0.425 16,476,001 +750,000 0.27% 7,002,300
2011-02-14 2011-02-10 0.425 15,726,001 +40,000 0.25% 6,683,550
2011-02-11 2011-02-09 0.435 15,686,001 +90,000 0.25% 6,823,410
2011-02-09 2011-02-07 0.440 15,596,001 -150,000 0.25% 6,862,240
2011-02-08 2011-02-02 0.445 15,746,001 -248,000 0.25% 7,006,970
2011-02-07 2011-01-31 0.430 15,994,001 +240,000 0.26% 6,877,420
2011-02-01 2011-01-28 0.430 15,754,001 -40,000 0.25% 6,774,220
2011-01-31 2011-01-27 0.440 15,794,001 +98,000 0.25% 6,949,360
2011-01-28 2011-01-26 0.435 15,696,001 +106,000 0.25% 6,827,760
2011-01-25 2011-01-21 0.450 15,590,001 +40,000 0.25% 7,015,500
2011-01-24 2011-01-20 0.455 15,550,001 +290,000 0.25% 7,075,250
2011-01-21 2011-01-19 0.455 15,260,001 +310,000 0.25% 6,943,300
2011-01-20 2011-01-18 0.460 14,950,001 -644,000 0.24% 6,877,000
2011-01-19 2011-01-17 0.450 15,594,001 -50,000 0.25% 7,017,300
2011-01-17 2011-01-13 0.450 15,644,001 +802,000 0.25% 7,039,800
2011-01-14 2011-01-12 0.455 14,842,001 +1,290,000 0.24% 6,753,110
2011-01-13 2011-01-11 0.460 13,552,001 -340,000 0.22% 6,233,920
2011-01-12 2011-01-10 0.470 13,892,001 +542,000 0.22% 6,529,240
2011-01-11 2011-01-07 0.460 13,350,001 +196,000 0.21% 6,141,000
2011-01-10 2011-01-06 0.465 13,154,001 +72,000 0.21% 6,116,610
2011-01-07 2011-01-05 0.470 13,082,001 -472,000 0.21% 6,148,540
2011-01-06 2011-01-04 0.465 13,554,001 +734,000 0.22% 6,302,610
2011-01-05 2011-01-03 0.490 12,820,001 -900,000 0.21% 6,281,800
2011-01-04 2010-12-31 0.435 13,720,001 +260,000 0.32% 5,968,200
2011-01-03 2010-12-29 0.460 13,460,001 -380,000 0.31% 6,191,600
2010-12-30 2010-12-28 0.450 13,840,001 +788,000 0.32% 6,228,000
2010-12-29 2010-12-24 0.465 13,052,001 -750,000 0.30% 6,069,180
2010-12-28 2010-12-22 0.465 13,802,001 +200,000 0.32% 6,417,930
2010-12-23 2010-12-21 0.470 13,602,001 +600,000 0.31% 6,392,940
2010-12-22 2010-12-20 0.490 13,002,001 +472,000 0.30% 6,370,980
2010-12-21 2010-12-17 0.500 12,530,001 +300,000 0.29% 6,265,000
2010-12-20 2010-12-16 0.495 12,230,001 -100,000 0.28% 6,053,850
2010-12-17 2010-12-15 0.500 12,330,001 -700,000 0.28% 6,165,000
2010-12-16 2010-12-14 0.500 13,030,001 +868,000 0.30% 6,515,000
2010-12-15 2010-12-13 0.510 12,162,001 -224,000 0.28% 6,202,621
2010-12-14 2010-12-10 0.510 12,386,001 -894,000 0.28% 6,316,861
2010-12-13 2010-12-09 0.490 13,280,001 +520,000 0.31% 6,507,200
2010-12-09 2010-12-07 0.490 12,760,001 +550,000 0.29% 6,252,400
2010-12-08 2010-12-06 0.495 12,210,001 +250,000 0.28% 6,043,950
2010-12-07 2010-12-03 0.510 11,960,001 -100,000 0.27% 6,099,601
2010-12-06 2010-12-02 0.530 12,060,001 -730,000 0.28% 6,391,801
2010-12-03 2010-12-01 0.530 12,790,001 +190,000 0.29% 6,778,701
2010-12-01 2010-11-29 0.470 12,600,001 +210,000 0.29% 5,922,000
2010-11-30 2010-11-26 0.475 12,390,001 -160,000 0.28% 5,885,250
2010-11-26 2010-11-24 0.470 12,550,001 +100,000 0.29% 5,898,500
2010-11-25 2010-11-23 0.465 12,450,001 +260,000 0.29% 5,789,250
2010-11-24 2010-11-22 0.500 12,190,001 +82,000 0.28% 6,095,000
2010-11-23 2010-11-19 0.495 12,108,001 -456,000 0.28% 5,993,460
2010-11-22 2010-11-18 0.490 12,564,001 -406,000 0.29% 6,156,360
2010-11-19 2010-11-17 0.465 12,970,001 -1,564,000 0.30% 6,031,050
2010-11-18 2010-11-16 0.445 14,534,001 -200,000 0.33% 6,467,630
2010-11-17 2010-11-15 0.420 14,734,001 +520,000 0.34% 6,188,280
2010-11-16 2010-11-12 0.415 14,214,001 +242,000 0.33% 5,898,810
2010-11-15 2010-11-11 0.430 13,972,001 -90,000 0.32% 6,007,960
2010-11-12 2010-11-10 0.420 14,062,001 +246,000 0.32% 5,906,040
2010-11-11 2010-11-09 0.425 13,816,001 +1,040,000 0.32% 5,871,800
2010-11-10 2010-11-08 0.450 12,776,001 -476,000 0.29% 5,749,200
2010-11-08 2010-11-04 0.455 13,252,001 +614,000 0.30% 6,029,660
2010-11-05 2010-11-03 0.440 12,638,001 -50,000 0.29% 5,560,720
2010-11-04 2010-11-02 0.440 12,688,001 +540,000 0.29% 5,582,720
2010-11-03 2010-11-01 0.465 12,148,001 +212,000 0.28% 5,648,820
2010-11-02 2010-10-29 0.475 11,936,001 -400,000 0.27% 5,669,600
2010-11-01 2010-10-28 0.470 12,336,001 -250,000 0.28% 5,797,920
2010-10-29 2010-10-27 0.460 12,586,001 +530,000 0.29% 5,789,560
2010-10-27 2010-10-25 0.465 12,056,001 +80,000 0.28% 5,606,040
2010-10-26 2010-10-22 0.475 11,976,001 +200,000 0.28% 5,688,600
2010-10-25 2010-10-21 0.480 11,776,001 -40,000 0.27% 5,652,480
2010-10-21 2010-10-19 0.490 11,816,001 +114,000 0.27% 5,789,840
2010-10-19 2010-10-15 0.490 11,702,001 +30,000 0.27% 5,733,980
2010-10-18 2010-10-14 0.510 11,672,001 +100,000 0.27% 5,952,721
2010-10-15 2010-10-13 0.500 11,572,001 +296,000 0.27% 5,786,000
2010-10-14 2010-10-12 0.485 11,276,001 +26,000 0.26% 5,468,860
2010-10-13 2010-10-11 0.480 11,250,001 +68,000 0.26% 5,400,000
2010-10-12 2010-10-08 0.485 11,182,001 -260,000 0.26% 5,423,270
2010-10-11 2010-10-07 0.495 11,442,001 +100,000 0.26% 5,663,790
2010-10-08 2010-10-06 0.500 11,342,001 -100,000 0.26% 5,671,000
2010-10-07 2010-10-05 0.510 11,442,001 +10,000 0.26% 5,835,421
2010-10-06 2010-10-04 0.530 11,432,001 -502,000 0.26% 6,058,961
2010-10-05 2010-09-30 0.540 11,934,001 -306,000 0.27% 6,444,361
2010-10-04 2010-09-29 0.540 12,240,001 -20,000 0.28% 6,609,601
2010-09-30 2010-09-28 0.570 12,260,001 -250,000 0.28% 6,988,201
2010-09-29 2010-09-27 0.570 12,510,001 -102,000 0.29% 7,130,701
2010-09-28 2010-09-24 0.540 12,612,001 -94,000 0.29% 6,810,481
2010-09-27 2010-09-22 0.530 12,706,001 -110,000 0.29% 6,734,181
2010-09-24 2010-09-21 0.540 12,816,001 +34,000 0.29% 6,920,641
2010-09-22 2010-09-20 0.510 12,782,001 -176,000 0.29% 6,518,821
2010-09-21 2010-09-17 0.495 12,958,001 +100,000 0.30% 6,414,210
2010-09-20 2010-09-16 0.495 12,858,001 +28,000 0.30% 6,364,710
2010-09-17 2010-09-15 0.520 12,830,001 +40,000 0.29% 6,671,601
2010-09-16 2010-09-14 0.490 12,790,001 +328,000 0.29% 6,267,100
2010-09-15 2010-09-13 0.440 12,462,001 -170,000 0.29% 5,483,280
2010-09-14 2010-09-10 0.430 12,632,001 +20,000 0.29% 5,431,760
2010-09-13 2010-09-09 0.420 12,612,001 -228,000 0.29% 5,297,040
2010-09-10 2010-09-08 0.435 12,840,001 +320,000 0.29% 5,585,400
2010-09-09 2010-09-07 0.440 12,520,001 +168,000 0.29% 5,508,800
2010-09-08 2010-09-06 0.420 12,352,001 -100,000 0.28% 5,187,840
2010-09-07 2010-09-03 0.420 12,452,001 +346,000 0.29% 5,229,840
2010-09-06 2010-09-02 0.415 12,106,001 +100,000 0.28% 5,023,990
2010-09-03 2010-09-01 0.425 12,006,001 -10,000 0.28% 5,102,550
2010-09-02 2010-08-31 0.430 12,016,001 -50,000 0.28% 5,166,880
2010-09-01 2010-08-30 0.440 12,066,001 -30,000 0.28% 5,309,040
2010-08-31 2010-08-27 0.450 12,096,001 -50,000 0.28% 5,443,200
2010-08-30 2010-08-26 0.450 12,146,001 -100,000 0.28% 5,465,700
2010-08-27 2010-08-25 0.445 12,246,001 -232,000 0.28% 5,449,470
2010-08-26 2010-08-24 0.450 12,478,001 -958,000 0.29% 5,615,100
2010-08-25 2010-08-23 0.410 13,436,001 -20,000 0.31% 5,508,760
2010-08-24 2010-08-20 0.405 13,456,001 -70,000 0.31% 5,449,680
2010-08-23 2010-08-19 0.410 13,526,001 -220,000 0.31% 5,545,660
2010-08-20 2010-08-18 0.405 13,746,001 +100,000 0.32% 5,567,130
2010-08-19 2010-08-17 0.405 13,646,001 +190,000 0.31% 5,526,630
2010-08-18 2010-08-16 0.405 13,456,001 +180,000 0.31% 5,449,680
2010-08-17 2010-08-13 0.410 13,276,001 -706,000 0.30% 5,443,160
2010-08-16 2010-08-12 0.400 13,982,001 +254,000 0.32% 5,592,800
2010-08-13 2010-08-11 0.405 13,728,001 -30,000 0.32% 5,559,840
2010-08-12 2010-08-10 0.410 13,758,001 +300,000 0.32% 5,640,780
2010-08-11 2010-08-09 0.415 13,458,001 -114,000 0.31% 5,585,070
2010-08-10 2010-08-06 0.415 13,572,001 -678,000 0.31% 5,632,380
2010-08-09 2010-08-05 0.400 14,250,001 +30,000 0.33% 5,700,000
2010-08-06 2010-08-04 0.400 14,220,001 +140,000 0.33% 5,688,000
2010-08-05 2010-08-03 0.400 14,080,001 +438,000 0.32% 5,632,000
2010-08-04 2010-08-02 0.410 13,642,001 -22,000 0.31% 5,593,220
2010-08-03 2010-07-30 0.405 13,664,001 -90,000 0.31% 5,533,920
2010-08-02 2010-07-29 0.405 13,754,001 +576,000 0.32% 5,570,370
2010-07-30 2010-07-28 0.410 13,178,001 +178,000 0.30% 5,402,980
2010-07-29 2010-07-27 0.415 13,000,001 -130,000 0.30% 5,395,000
2010-07-28 2010-07-26 0.415 13,130,001 -990,000 0.30% 5,448,950
2010-07-27 2010-07-23 0.395 14,120,001 +578,000 0.32% 5,577,400
2010-07-26 2010-07-22 0.400 13,542,001 +240,000 0.31% 5,416,800
2010-07-23 2010-07-21 0.405 13,302,001 +1,298,000 0.31% 5,387,310
2010-07-22 2010-07-20 0.400 12,004,001 +630,000 0.28% 4,801,600
2010-07-21 2010-07-19 0.440 11,374,001 -12,000 0.26% 5,004,560
2010-07-20 2010-07-16 0.450 11,386,001 -164,000 0.26% 5,123,700
2010-07-19 2010-07-15 0.455 11,550,001 -620,000 0.27% 5,255,250
2010-07-16 2010-07-14 0.470 12,170,001 -90,000 0.28% 5,719,900
2010-07-15 2010-07-13 0.450 12,260,001 +60,000 0.28% 5,517,000
2010-07-14 2010-07-12 0.450 12,200,001 +264,000 0.28% 5,490,000
2010-07-13 2010-07-09 0.420 11,936,001 +184,000 0.27% 5,013,120
2010-07-12 2010-07-08 0.415 11,752,001 -264,000 0.27% 4,877,080
2010-07-09 2010-07-07 0.425 12,016,001 +12,000 0.28% 5,106,800
2010-07-08 2010-07-06 0.440 12,004,001 +6,000 0.28% 5,281,760
2010-07-07 2010-07-05 0.430 11,998,001 +168,000 0.28% 5,159,140
2010-07-06 2010-07-02 0.450 11,830,001 +90,000 0.27% 5,323,500
2010-07-05 2010-06-30 0.460 11,740,001 -140,000 0.27% 5,400,400
2010-07-02 2010-06-29 0.450 11,880,001 +256,000 0.27% 5,346,000
2010-06-30 2010-06-28 0.470 11,624,001 +2,000 0.27% 5,463,280
2010-06-28 2010-06-24 0.490 11,622,001 -318,000 0.27% 5,694,780
2010-06-25 2010-06-23 0.495 11,940,001 -600,000 0.27% 5,910,300
2010-06-24 2010-06-22 0.500 12,540,001 -130,000 0.29% 6,270,000
2010-06-22 2010-06-18 0.500 12,670,001 +298,000 0.29% 6,335,000
2010-06-21 2010-06-17 0.510 12,372,001 -66,000 0.28% 6,309,721
2010-06-18 2010-06-15 0.510 12,438,001 -20,000 0.29% 6,343,381
2010-06-17 2010-06-14 0.500 12,458,001 +166,000 0.29% 6,229,000
2010-06-15 2010-06-11 0.470 12,292,001 -1,100,000 0.28% 5,777,240
2010-06-14 2010-06-10 0.455 13,392,001 +122,000 0.31% 6,093,360
2010-06-11 2010-06-09 0.465 13,270,001 -326,000 0.30% 6,170,550
2010-06-10 2010-06-08 0.450 13,596,001 +266,000 0.31% 6,118,200
2010-06-09 2010-06-07 0.455 13,330,001 +6,000 0.31% 6,065,150
2010-06-08 2010-06-04 0.460 13,324,001 +196,000 0.31% 6,129,040
2010-06-07 2010-06-03 0.465 13,128,001 +140,000 0.30% 6,104,520
2010-06-04 2010-06-02 0.465 12,988,001 -18,000 0.30% 6,039,420
2010-06-03 2010-06-01 0.465 13,006,001 +486,000 0.30% 6,047,790
2010-06-02 2010-05-31 0.495 12,520,001 +1,036,000 0.29% 6,197,400
2010-06-01 2010-05-28 0.530 11,484,001 +392,000 0.26% 6,086,521
2010-05-31 2010-05-27 0.530 11,092,001 -52,000 0.25% 5,878,761
2010-05-28 2010-05-26 0.520 11,144,001 -10,000 0.26% 5,794,881
2010-05-27 2010-05-25 0.500 11,154,001 -1,080,000 0.26% 5,577,000
2010-05-26 2010-05-24 0.530 12,234,001 +848,000 0.28% 6,484,021
2010-05-25 2010-05-20 0.530 11,386,001 -618,000 0.26% 6,034,581
2010-05-24 2010-05-19 0.550 12,004,001 +100,000 0.28% 6,602,201
2010-05-20 2010-05-18 0.530 11,904,001 +88,000 0.27% 6,309,121
2010-05-19 2010-05-17 0.520 11,816,001 +162,000 0.27% 6,144,321
2010-05-18 2010-05-14 0.540 11,654,001 -116,000 0.27% 6,293,161
2010-05-17 2010-05-13 0.540 11,770,001 +100,000 0.27% 6,355,801
2010-05-13 2010-05-11 0.540 11,670,001 +10,000 0.27% 6,301,801
2010-05-12 2010-05-10 0.550 11,660,001 +200,000 0.27% 6,413,001
2010-05-11 2010-05-07 0.550 11,460,001 -80,000 0.26% 6,303,001
2010-05-10 2010-05-06 0.540 11,540,001 -48,000 0.27% 6,231,601
2010-05-07 2010-05-05 0.560 11,588,001 +86,000 0.27% 6,489,281
2010-05-06 2010-05-04 0.610 11,502,001 +368,000 0.26% 7,016,221
2010-05-05 2010-05-03 0.630 11,134,001 -190,000 0.26% 7,014,421
2010-05-04 2010-04-30 0.650 11,324,001 -52,000 0.26% 7,360,601
2010-05-03 2010-04-29 0.670 11,376,001 +90,000 0.26% 7,621,921
2010-04-29 2010-04-27 0.670 11,286,001 -134,000 0.26% 7,561,621
2010-04-28 2010-04-26 0.650 11,420,001 +10,000 0.26% 7,423,001
2010-04-27 2010-04-23 0.670 11,410,001 +110,000 0.26% 7,644,701
2010-04-26 2010-04-22 0.680 11,300,001 +316,000 0.26% 7,684,001
2010-04-23 2010-04-21 0.710 10,984,001 +74,000 0.25% 7,798,641
2010-04-22 2010-04-20 0.720 10,910,001 -114,000 0.25% 7,855,201
2010-04-21 2010-04-19 0.710 11,024,001 +250,000 0.25% 7,827,041
2010-04-20 2010-04-16 0.740 10,774,001 -270,000 0.25% 7,972,761
2010-04-19 2010-04-15 0.750 11,044,001 -70,000 0.25% 8,283,001
2010-04-16 2010-04-14 0.720 11,114,001 +26,000 0.26% 8,002,081
2010-04-15 2010-04-13 0.720 11,088,001 +414,000 0.25% 7,983,361
2010-04-14 2010-04-12 0.730 10,674,001 +22,000 0.25% 7,792,021
2010-04-13 2010-04-09 0.780 10,652,001 -64,000 0.24% 8,308,561
2010-04-12 2010-04-08 0.780 10,716,001 -98,000 0.25% 8,358,481
2010-04-09 2010-04-07 0.790 10,814,001 +462,000 0.25% 8,543,061
2010-04-08 2010-04-01 0.760 10,352,001 -324,000 0.24% 7,867,521
2010-04-07 2010-03-31 0.730 10,676,001 -364,000 0.25% 7,793,481
2010-04-01 2010-03-30 0.690 11,040,001 +336,000 0.25% 7,617,601
2010-03-31 2010-03-29 0.690 10,704,001 -60,000 0.25% 7,385,761
2010-03-30 2010-03-26 0.690 10,764,001 -230,000 0.25% 7,427,161
2010-03-29 2010-03-25 0.670 10,994,001 -90,000 0.25% 7,365,981
2010-03-26 2010-03-24 0.680 11,084,001 +406,000 0.25% 7,537,121
2010-03-25 2010-03-23 0.700 10,678,001 -180,000 0.25% 7,474,601
2010-03-24 2010-03-22 0.670 10,858,001 +114,000 0.25% 7,274,861
2010-03-23 2010-03-19 0.680 10,744,001 +34,000 0.25% 7,305,921
2010-03-22 2010-03-18 0.670 10,710,001 -100,000 0.25% 7,175,701
2010-03-19 2010-03-17 0.690 10,810,001 -332,000 0.25% 7,458,901
2010-03-18 2010-03-16 0.670 11,142,001 +206,000 0.26% 7,465,141
2010-03-17 2010-03-15 0.680 10,936,001 -1,128,000 0.25% 7,436,481
2010-03-16 2010-03-12 0.710 12,064,001 -2,458,000 0.28% 8,565,441
2010-03-15 2010-03-11 0.710 14,522,001 +256,000 0.33% 10,310,621
2010-03-12 2010-03-10 0.700 14,266,001 +1,786,000 0.33% 9,986,201
2010-03-11 2010-03-09 0.650 12,480,001 +802,000 0.29% 8,112,001
2010-03-10 2010-03-08 0.650 11,678,001 +1,050,000 0.27% 7,590,701
2010-03-09 2010-03-05 0.600 10,628,001 +666,000 0.24% 6,376,801
2010-03-08 2010-03-04 0.600 9,962,001 -2,280,000 0.23% 5,977,201
2010-03-05 2010-03-03 0.590 12,242,001 -1,396,000 0.28% 7,222,781
2010-03-04 2010-03-02 0.550 13,638,001 -110,000 0.31% 7,500,901
2010-03-03 2010-03-01 0.540 13,748,001 +140,000 0.32% 7,423,921
2010-03-02 2010-02-26 0.540 13,608,001 +98,000 0.31% 7,348,321
2010-03-01 2010-02-25 0.530 13,510,001 -90,000 0.31% 7,160,301
2010-02-26 2010-02-24 0.540 13,600,001 +1,304,000 0.31% 7,344,001
2010-02-25 2010-02-23 0.530 12,296,001 +100,000 0.28% 6,516,881
2010-02-24 2010-02-22 0.530 12,196,001 +550,000 0.28% 6,463,881
2010-02-23 2010-02-19 0.520 11,646,001 -804,000 0.27% 6,055,921
2010-02-22 2010-02-18 0.540 12,450,001 -80,000 0.29% 6,723,001
2010-02-18 2010-02-12 0.560 12,530,001 -70,000 0.35% 7,016,801
2010-02-12 2010-02-10 0.540 12,600,001 +260,000 0.35% 6,804,001
2010-02-11 2010-02-09 0.540 12,340,001 -1,002,000 0.34% 6,663,601
2010-02-10 2010-02-08 0.540 13,342,001 -162,000 0.37% 7,204,681
2010-02-09 2010-02-05 0.560 13,504,001 -1,128,000 0.37% 7,562,241
2010-02-08 2010-02-04 0.570 14,632,001 +622,000 0.40% 8,340,241
2010-02-05 2010-02-03 0.550 14,010,001 -1,894,000 0.39% 7,705,501
2010-02-04 2010-02-02 0.550 15,904,001 -988,000 0.44% 8,747,201
2010-02-03 2010-02-01 0.570 16,892,001 +2,334,000 0.47% 9,628,441
2010-02-02 2010-01-29 0.520 14,558,001 -3,490,000 0.40% 7,570,161
2010-02-01 2010-01-28 0.550 18,048,001 -4,830,000 0.50% 9,926,401
2010-01-29 2010-01-27 0.570 22,878,001 +3,786,000 0.63% 13,040,461
2010-01-28 2010-01-26 0.540 19,092,001 -1,998,000 0.53% 10,309,681
2010-01-27 2010-01-25 0.570 21,090,001 +3,838,000 0.58% 12,021,301
2010-01-26 2010-01-22 0.600 17,252,001 +208,000 0.48% 10,351,201
2010-01-25 2010-01-21 0.520 17,044,001 -1,978,000 0.47% 8,862,881
2010-01-22 2010-01-20 0.510 19,022,001 -3,042,000 0.52% 9,701,221
2010-01-21 2010-01-19 0.560 22,064,001 -4,130,000 0.61% 12,355,841
2010-01-20 2010-01-18 0.570 26,194,001 +5,992,000 0.72% 14,930,581
2010-01-19 2010-01-15 0.540 20,202,001 +8,500,000 0.56% 10,909,081
2010-01-18 2010-01-14 0.435 11,702,001 +236,000 0.32% 5,090,370
2010-01-15 2010-01-13 0.430 11,466,001 +216,000 0.32% 4,930,380
2010-01-14 2010-01-12 0.440 11,250,001 -218,000 0.31% 4,950,000
2010-01-13 2010-01-11 0.450 11,468,001 -300,000 0.32% 5,160,600
2010-01-12 2010-01-08 0.435 11,768,001 -370,000 0.32% 5,119,080
2010-01-11 2010-01-07 0.430 12,138,001 +218,000 0.33% 5,219,340
2010-01-08 2010-01-06 0.425 11,920,001 -280,000 0.33% 5,066,000
2010-01-07 2010-01-05 0.415 12,200,001 +524,000 0.34% 5,063,000
2010-01-06 2010-01-04 0.415 11,676,001 +312,000 0.32% 4,845,540
2010-01-05 2009-12-31 0.430 11,364,001 +118,000 0.31% 4,886,520
2010-01-04 2009-12-29 0.440 11,246,001 -350,000 0.31% 4,948,240
2009-12-30 2009-12-28 0.435 11,596,001 -520,000 0.32% 5,044,260
2009-12-29 2009-12-24 0.415 12,116,001 +282,000 0.33% 5,028,140
2009-12-28 2009-12-22 0.410 11,834,001 -340,000 0.33% 4,851,940
2009-12-23 2009-12-21 0.410 12,174,001 -320,000 0.34% 4,991,340
2009-12-22 2009-12-18 0.400 12,494,001 +48,000 0.34% 4,997,600
2009-12-21 2009-12-17 0.405 12,446,001 -52,000 0.34% 5,040,630
2009-12-18 2009-12-16 0.415 12,498,001 -84,000 0.34% 5,186,670
2009-12-17 2009-12-15 0.425 12,582,001 -520,000 0.35% 5,347,350
2009-12-16 2009-12-14 0.410 13,102,001 +18,000 0.36% 5,371,820
2009-12-15 2009-12-11 0.420 13,084,001 -1,324,000 0.36% 5,495,280
2009-12-14 2009-12-10 0.395 14,408,001 -350,000 0.40% 5,691,160
2009-12-11 2009-12-09 0.395 14,758,001 +530,000 0.41% 5,829,410
2009-12-10 2009-12-08 0.410 14,228,001 -96,000 0.39% 5,833,480
2009-12-09 2009-12-07 0.405 14,324,001 +80,000 0.39% 5,801,220
2009-12-08 2009-12-04 0.410 14,244,001 -2,328,000 0.39% 5,840,040
2009-12-07 2009-12-03 0.390 16,572,001 +172,000 0.46% 6,463,080
2009-12-04 2009-12-02 0.390 16,400,001 +1,372,000 0.45% 6,396,000
2009-12-03 2009-12-01 0.400 15,028,001 +1,128,000 0.41% 6,011,200
2009-12-02 2009-11-30 0.420 13,900,001 -240,000 0.38% 5,838,000
2009-12-01 2009-11-27 0.405 14,140,001 +290,000 0.39% 5,726,700
2009-11-30 2009-11-26 0.415 13,850,001 -430,000 0.38% 5,747,750
2009-11-27 2009-11-25 0.420 14,280,001 -1,060,000 0.39% 5,997,600
2009-11-26 2009-11-24 0.405 15,340,001 +2,582,000 0.42% 6,212,700
2009-11-25 2009-11-23 0.450 12,758,001 -34,000 0.35% 5,741,100
2009-11-24 2009-11-20 0.480 12,792,001 -240,000 0.35% 6,140,160
2009-11-23 2009-11-19 0.485 13,032,001 +130,000 0.36% 6,320,520
2009-11-20 2009-11-18 0.435 12,902,001 -170,000 0.36% 5,612,370
2009-11-19 2009-11-17 0.440 13,072,001 -370,000 0.36% 5,751,680
2009-11-18 2009-11-16 0.445 13,442,001 +152,000 0.37% 5,981,690
2009-11-17 2009-11-13 0.435 13,290,001 +206,000 0.37% 5,781,150
2009-11-16 2009-11-12 0.445 13,084,001 -50,000 0.36% 5,822,380
2009-11-13 2009-11-11 0.445 13,134,001 +122,000 0.36% 5,844,630
2009-11-12 2009-11-10 0.440 13,012,001 -340,000 0.36% 5,725,280
2009-11-11 2009-11-09 0.445 13,352,001 -306,000 0.37% 5,941,640
2009-11-09 2009-11-05 0.405 13,658,001 -74,000 0.38% 5,531,490
2009-11-06 2009-11-04 0.410 13,732,001 +60,000 0.38% 5,630,120
2009-11-05 2009-11-03 0.400 13,672,001 +724,000 0.38% 5,468,800
2009-11-04 2009-11-02 0.430 12,948,001 +752,000 0.36% 5,567,640
2009-11-03 2009-10-30 0.450 12,196,001 +280,000 0.34% 5,488,200
2009-11-02 2009-10-29 0.460 11,916,001 -544,000 0.33% 5,481,360
2009-10-30 2009-10-28 0.475 12,460,001 +12,000 0.34% 5,918,500
2009-10-29 2009-10-27 0.495 12,448,001 -228,000 0.34% 6,161,760
2009-10-28 2009-10-23 0.500 12,676,001 -200,000 0.35% 6,338,000
2009-10-27 2009-10-22 0.495 12,876,001 +74,000 0.35% 6,373,620
2009-10-23 2009-10-21 0.510 12,802,001 +396,000 0.35% 6,529,021
2009-10-22 2009-10-20 0.520 12,406,001 +210,000 0.34% 6,451,121
2009-10-21 2009-10-19 0.500 12,196,001 -30,000 0.34% 6,098,000
2009-10-20 2009-10-16 0.500 12,226,001 -338,000 0.34% 6,113,000
2009-10-19 2009-10-15 0.520 12,564,001 -350,000 0.35% 6,533,281
2009-10-16 2009-10-14 0.510 12,914,001 -2,252,000 0.36% 6,586,141
2009-10-15 2009-10-13 0.520 15,166,001 +3,628,000 0.42% 7,886,321
2009-10-14 2009-10-12 0.495 11,538,001 -1,168,000 0.32% 5,711,310
2009-10-13 2009-10-09 0.435 12,706,001 +220,000 0.35% 5,527,110
2009-10-12 2009-10-08 0.430 12,486,001 +328,000 0.34% 5,368,980
2009-10-09 2009-10-07 0.440 12,158,001 +160,000 0.34% 5,349,520
2009-10-08 2009-10-06 0.430 11,998,001 +100,000 0.33% 5,159,140
2009-10-07 2009-10-05 0.435 11,898,001 -100,000 0.39% 5,175,630
2009-10-06 2009-10-02 0.435 11,998,001 +84,000 0.40% 5,219,130
2009-10-05 2009-09-30 0.435 11,914,001 -496,000 0.39% 5,182,590
2009-10-02 2009-09-29 0.425 12,410,001 -314,000 0.41% 5,274,250
2009-09-30 2009-09-28 0.420 12,724,001 +846,000 0.42% 5,344,080
2009-09-29 2009-09-25 0.450 11,878,001 +140,000 0.39% 5,345,100
2009-09-28 2009-09-24 0.455 11,738,001 +142,000 0.39% 5,340,790
2009-09-25 2009-09-23 0.460 11,596,001 -54,000 0.38% 5,334,160
2009-09-24 2009-09-22 0.460 11,650,001 +120,000 0.39% 5,359,000
2009-09-23 2009-09-21 0.460 11,530,001 +298,000 0.38% 5,303,800
2009-09-22 2009-09-18 0.475 11,232,001 -120,000 0.37% 5,335,200
2009-09-21 2009-09-17 0.485 11,352,001 +142,000 0.38% 5,505,720
2009-09-18 2009-09-16 0.485 11,210,001 +222,000 0.37% 5,436,850
2009-09-17 2009-09-15 0.500 10,988,001 +140,000 0.36% 5,494,000
2009-09-16 2009-09-14 0.490 10,848,001 -6,000 0.36% 5,315,520
2009-09-15 2009-09-11 0.500 10,854,001 +50,000 0.36% 5,427,000
2009-09-14 2009-09-10 0.500 10,804,001 +28,000 0.36% 5,402,000
2009-09-11 2009-09-09 0.520 10,776,001 -440,000 0.36% 5,603,521
2009-09-10 2009-09-08 0.500 11,216,001 -526,000 0.37% 5,608,000
2009-09-09 2009-09-07 0.450 11,742,001 +500,000 0.39% 5,283,900
2009-09-08 2009-09-04 0.470 11,242,001 -154,000 0.37% 5,283,740
2009-09-07 2009-09-03 0.470 11,396,001 -100,000 0.38% 5,356,120
2009-09-04 2009-09-02 0.460 11,496,001 -110,000 0.38% 5,288,160
2009-09-03 2009-09-01 0.440 11,606,001 +190,000 0.38% 5,106,640
2009-09-02 2009-08-31 0.450 11,416,001 -650,000 0.38% 5,137,200
2009-09-01 2009-08-28 0.435 12,066,001 +28,000 0.40% 5,248,710
2009-08-31 2009-08-27 0.465 12,038,001 +180,000 0.40% 5,597,670
2009-08-28 2009-08-26 0.485 11,858,001 -158,000 0.39% 5,751,130
2009-08-27 2009-08-25 0.490 12,016,001 +440,000 0.40% 5,887,840
2009-08-26 2009-08-24 0.490 11,576,001 +430,000 0.38% 5,672,240
2009-08-25 2009-08-21 0.460 11,146,001 +70,000 0.37% 5,127,160
2009-08-24 2009-08-20 0.480 11,076,001 -266,000 0.37% 5,316,480
2009-08-21 2009-08-19 0.465 11,342,001 -8,000 0.38% 5,274,030
2009-08-20 2009-08-18 0.485 11,350,001 +322,000 0.38% 5,504,750
2009-08-19 2009-08-17 0.495 11,028,001 -254,000 0.36% 5,458,860
2009-08-18 2009-08-14 0.540 11,282,001 +622,000 0.37% 6,092,281
2009-08-17 2009-08-13 0.520 10,660,001 +1,236,000 0.35% 5,543,201
2009-08-14 2009-08-12 0.450 9,424,001 -808,000 0.31% 4,240,800
2009-08-13 2009-08-11 0.435 10,232,001 -222,000 0.34% 4,450,920
2009-08-12 2009-08-10 0.450 10,454,001 -670,000 0.35% 4,704,300
2009-08-11 2009-08-07 0.435 11,124,001 +2,032,000 0.37% 4,838,940
2009-08-10 2009-08-06 0.550 9,092,001 +696,000 0.30% 5,000,601
2009-08-07 2009-08-05 0.590 8,396,001 -302,000 0.28% 4,953,641
2009-08-06 2009-08-04 0.560 8,698,001 +426,000 0.29% 4,870,881
2009-08-05 2009-08-03 0.600 8,272,001 -178,000 0.27% 4,963,201
2009-08-04 2009-07-31 0.620 8,450,001 +1,438,000 0.28% 5,239,001
2009-08-03 2009-07-30 0.690 7,012,001 +3,410,000 0.23% 4,838,281
2009-07-31 2009-07-29 0.690 3,602,001 +48,000 0.12% 2,485,381
2009-07-30 2009-07-28 0.710 3,554,001 +30,000 0.12% 2,523,341
2009-07-29 2009-07-27 0.680 3,524,001 +20,000 0.12% 2,396,321
2009-07-28 2009-07-24 0.670 3,504,001 -624,000 0.12% 2,347,681
2009-07-27 2009-07-23 0.660 4,128,001 -310,000 0.14% 2,724,481
2009-07-24 2009-07-22 0.670 4,438,001 +740,000 0.15% 2,973,461
2009-07-23 2009-07-21 0.620 3,698,001 +280,000 0.12% 2,292,761
2009-07-22 2009-07-20 0.640 3,418,001 -18,000 0.11% 2,187,521
2009-07-21 2009-07-17 0.640 3,436,001 -38,000 0.11% 2,199,041
2009-07-20 2009-07-16 0.620 3,474,001 +88,000 0.11% 2,153,881
2009-07-17 2009-07-15 0.620 3,386,001 -198,000 0.11% 2,099,321
2009-07-16 2009-07-14 0.620 3,584,001 +404,000 0.12% 2,222,081
2009-07-15 2009-07-13 0.640 3,180,001 +142,000 0.11% 2,035,201
2009-07-14 2009-07-10 0.650 3,038,001 -140,000 0.10% 1,974,701
2009-07-13 2009-07-09 0.670 3,178,001 -218,000 0.11% 2,129,261
2009-07-10 2009-07-08 0.610 3,396,001 -376,000 0.11% 2,071,561
2009-07-09 2009-07-07 0.650 3,772,001 -70,000 0.12% 2,451,801
2009-07-08 2009-07-06 0.640 3,842,001 +28,000 0.13% 2,458,881
2009-07-07 2009-07-03 0.620 3,814,001 -30,000 0.13% 2,364,681
2009-07-06 2009-07-02 0.610 3,844,001 +318,000 0.13% 2,344,841
2009-07-03 2009-06-30 0.750 3,526,001 +288,000 0.12% 2,644,501
2009-07-02 2009-06-29 0.800 3,238,001 -40,000 0.11% 2,590,401
2009-06-30 2009-06-26 0.800 3,278,001 -120,000 0.11% 2,622,401
2009-06-29 2009-06-25 0.800 3,398,001 +320,000 0.11% 2,718,401
2009-06-26 2009-06-24 0.740 3,078,001 -842,000 0.10% 2,277,721
2009-06-25 2009-06-23 0.740 3,920,001 +574,000 0.13% 2,900,801
2009-06-24 2009-06-22 0.730 3,346,001 -592,000 0.11% 2,442,581
2009-06-23 2009-06-19 0.750 3,938,001 +888,000 0.13% 2,953,501
2009-06-22 2009-06-18 0.720 3,050,001 +400,000 0.10% 2,196,001
2009-06-19 2009-06-17 0.730 2,650,001 -36,000 0.09% 1,934,501
2009-06-18 2009-06-16 0.750 2,686,001 +104,000 0.09% 2,014,501
2009-06-17 2009-06-15 0.800 2,582,001 +92,000 0.09% 2,065,601
2009-06-16 2009-06-12 0.700 2,490,001 +12,000 0.08% 1,743,001
2009-06-15 2009-06-11 0.720 2,478,001 -100,000 0.08% 1,784,161
2009-06-12 2009-06-10 0.740 2,578,001 +348,000 0.09% 1,907,721
2009-06-11 2009-06-09 0.790 2,230,001 +374,000 0.07% 1,761,701
2009-06-10 2009-06-08 0.850 1,856,001 -940,000 0.06% 1,577,601
2009-06-09 2009-06-05 0.870 2,796,001 +408,000 0.09% 2,432,521
2009-06-08 2009-06-04 0.700 2,388,001 +58,000 0.08% 1,671,601
2009-06-05 2009-06-03 0.580 2,330,001 -546,000 0.08% 1,351,401
2009-06-04 2009-06-02 0.520 2,876,001 +492,000 0.10% 1,495,521
2009-06-03 2009-06-01 0.540 2,384,001 -338,000 0.08% 1,287,361
2009-06-02 2009-05-29 0.510 2,722,001 -86,000 0.09% 1,388,221
2009-06-01 2009-05-27 0.480 2,808,001 -472,000 0.09% 1,347,840
2009-05-26 2009-05-22 0.425 3,280,001 -1,602,000 0.11% 1,394,000
2009-05-25 2009-05-21 0.410 4,882,001 +820,000 0.16% 2,001,620
2009-05-22 2009-05-20 0.480 4,062,001 +290,000 0.13% 1,949,760
2009-05-21 2009-05-19 0.440 3,772,001 -10,000 0.12% 1,659,680
2009-05-20 2009-05-18 0.400 3,782,001 -60,000 0.13% 1,512,800
2009-05-19 2009-05-15 0.375 3,842,001 -140,000 0.13% 1,440,750
2009-05-18 2009-05-14 0.375 3,982,001 +1,000,000 0.13% 1,493,250
2009-05-15 2009-05-13 0.360 2,982,001 +700,000 0.10% 1,073,520
2009-05-14 2009-05-12 0.330 2,282,001 -26,000 0.08% 753,060
2009-05-13 2009-05-11 0.335 2,308,001 +104,000 0.08% 773,180
2009-05-12 2009-05-08 0.330 2,204,001 -728,000 0.07% 727,320
2009-05-11 2009-05-07 0.270 2,932,001 +174,000 0.10% 791,640
2009-05-08 2009-05-06 0.255 2,758,001 +160,000 0.09% 703,290
2009-05-07 2009-05-05 0.255 2,598,001 +500,000 0.09% 662,490
2009-05-06 2009-05-04 0.248 2,098,001 +40,000 0.07% 520,304
2009-05-05 2009-04-30 0.255 2,058,001 +20,000 0.07% 524,790
2009-04-29 2009-04-27 0.243 2,038,001 -50,000 0.07% 495,234
2009-04-28 2009-04-24 0.260 2,088,001 -522,000 0.07% 542,880
2009-04-27 2009-04-23 0.244 2,610,001 +100,000 0.09% 636,840
2009-04-24 2009-04-22 0.249 2,510,001 +200,000 0.08% 624,990
2009-04-23 2009-04-21 0.255 2,310,001 +122,000 0.08% 589,050
2009-04-21 2009-04-17 0.255 2,188,001 -260,000 0.07% 557,940
2009-04-20 2009-04-16 0.250 2,448,001 +150,000 0.08% 612,000
2009-04-17 2009-04-15 0.260 2,298,001 +600,000 0.08% 597,480
2009-04-16 2009-04-14 0.275 1,698,001 -120,000 0.06% 466,950
2009-04-15 2009-04-09 0.265 1,818,001 +150,000 0.06% 481,770
2009-04-09 2009-04-07 0.280 1,668,001 -500,000 0.06% 467,040
2009-04-06 2009-04-02 0.285 2,168,001 -90,000 0.07% 617,880
2009-03-31 2009-03-27 0.275 2,258,001 +50,000 0.07% 620,950
2009-03-25 2009-03-23 0.275 2,208,001 -500,000 0.07% 607,200
2009-03-24 2009-03-20 0.275 2,708,001 -44,000 0.09% 744,700
2009-03-23 2009-03-19 0.275 2,752,001 +20,000 0.09% 756,800
2009-03-20 2009-03-18 0.280 2,732,001 +694,000 0.09% 764,960
2009-03-19 2009-03-17 0.270 2,038,001 +300,000 0.07% 550,260
2009-03-18 2009-03-16 0.285 1,738,001 -200,000 0.06% 495,330
2009-03-17 2009-03-13 0.285 1,938,001 -250,000 0.06% 552,330
2009-03-13 2009-03-11 0.285 2,188,001 -200,000 0.07% 623,580
2009-03-12 2009-03-10 0.280 2,388,001 +200,000 0.08% 668,640
2009-03-11 2009-03-09 0.285 2,188,001 -120,000 0.07% 623,580
2009-03-10 2009-03-06 0.290 2,308,001 +20,000 0.08% 669,320
2009-03-09 2009-03-05 0.290 2,288,001 +468,000 0.08% 663,520
2009-03-06 2009-03-04 0.285 1,820,001 +6,000 0.06% 518,700
2009-03-05 2009-03-03 0.275 1,814,001 -20,000 0.06% 498,850
2009-03-04 2009-03-02 0.265 1,834,001 +20,000 0.06% 486,010
2009-03-03 2009-02-27 0.270 1,814,001 +16,000 0.06% 489,780
2009-02-27 2009-02-25 0.295 1,798,001 -846,000 0.06% 530,410
2009-02-26 2009-02-24 0.265 2,644,001 +550,000 0.09% 700,660
2009-02-25 2009-02-23 0.260 2,094,001 +6,000 0.07% 544,440
2009-02-24 2009-02-20 0.265 2,088,001 +120,000 0.07% 553,320
2009-02-23 2009-02-19 0.285 1,968,001 -260,000 0.07% 560,880
2009-02-20 2009-02-18 0.280 2,228,001 -116,000 0.07% 623,840
2009-02-19 2009-02-17 0.295 2,344,001 +286,000 0.08% 691,480
2009-02-18 2009-02-16 0.280 2,058,001 -140,000 0.07% 576,240
2009-02-17 2009-02-13 0.255 2,198,001 +110,000 0.07% 560,490
2009-02-16 2009-02-12 0.255 2,088,001 +260,000 0.07% 532,440
2009-02-13 2009-02-11 0.285 1,828,001 +138,000 0.06% 520,980
2009-02-12 2009-02-10 0.305 1,690,001 -170,000 0.06% 515,450
2009-02-11 2009-02-09 0.285 1,860,001 +174,000 0.06% 530,100
2009-02-10 2009-02-06 0.305 1,686,001 -468,000 0.06% 514,230
2009-02-09 2009-02-05 0.420 2,154,001 +596,000 0.07% 904,680
2009-01-23 2009-01-21 0.168 1,558,001 +110,000 0.05% 261,744
2009-01-13 2009-01-09 0.096 1,448,001 -136,000 0.05% 139,008
2009-01-06 2009-01-02 0.095 1,584,001 -14,000 0.05% 150,480
2009-01-02 2008-12-29 0.085 1,598,001 -100,000 0.05% 135,830
2008-12-30 2008-12-24 0.085 1,698,001 +100,000 0.06% 144,330
2008-12-12 2008-12-10 0.092 1,598,001 -98,000 0.05% 147,016
2008-12-11 2008-12-09 0.098 1,696,001 +98,000 0.06% 166,208
2008-11-25 2008-11-21 0.098 1,598,001 +10,000 0.05% 156,604
2008-10-30 2008-10-28 0.095 1,588,001 +100,000 0.05% 150,860
2008-10-28 2008-10-24 0.120 1,488,001 +50,000 0.05% 178,560
2008-10-22 2008-10-20 0.138 1,438,001 -24,000 0.05% 198,444
2008-10-21 2008-10-17 0.135 1,462,001 +24,000 0.05% 197,370
2008-08-21 2008-08-19 0.240 1,438,001 -40,000 0.05% 345,120
2008-08-20 2008-08-18 0.241 1,478,001 -10,000 0.05% 356,198
2008-08-19 2008-08-15 0.260 1,488,001 -50,000 0.05% 386,880
2008-08-18 2008-08-14 0.240 1,538,001 +100,000 0.05% 369,120
2008-08-15 2008-08-13 0.325 1,438,001 +24,000 0.05% 467,350
2008-07-07 2008-07-03 0.430 1,414,001 -80,000 0.05% 608,020
2008-07-03 2008-06-30 0.460 1,494,001 +20,000 0.05% 687,240
2008-06-26 2008-06-24 0.475 1,474,001 +40,000 0.05% 700,150
2008-06-24 2008-06-20 0.485 1,434,001 -70,000 0.05% 695,490
2008-06-18 2008-06-16 0.490 1,504,001 -170,000 0.05% 736,960
2008-06-16 2008-06-12 0.495 1,674,001 -76,000 0.06% 828,630
2008-06-13 2008-06-11 0.500 1,750,001 +50,000 0.06% 875,000
2008-06-10 2008-06-05 0.510 1,700,001 +80,000 0.06% 867,001
2008-05-28 2008-05-26 0.530 1,620,001 +60,000 0.05% 858,601
2008-05-27 2008-05-23 0.550 1,560,001 -60,000 0.05% 858,001
2008-05-26 2008-05-22 0.540 1,620,001 +60,000 0.05% 874,801
2008-05-22 2008-05-20 0.570 1,560,001 -100,000 0.05% 889,201
2008-05-21 2008-05-19 0.590 1,660,001 +60,000 0.05% 979,401
2008-05-20 2008-05-16 0.580 1,600,001 +130,000 0.05% 928,001
2008-05-19 2008-05-15 0.580 1,470,001 -56,000 0.05% 852,601
2008-05-16 2008-05-14 0.580 1,526,001 -4,000 0.05% 885,081
2008-05-15 2008-05-13 0.580 1,530,001 +40,000 0.05% 887,401
2008-05-14 2008-05-09 0.580 1,490,001 -20,000 0.05% 864,201
2008-05-13 2008-05-08 0.590 1,510,001 +58,000 0.05% 890,901
2008-05-09 2008-05-07 0.590 1,452,001 +50,000 0.05% 856,681
2008-05-08 2008-05-06 0.610 1,402,001 +20,000 0.05% 855,221
2008-05-07 2008-05-05 0.610 1,382,001 +50,000 0.05% 843,021
2008-05-05 2008-04-30 0.620 1,332,001 -10,000 0.04% 825,841
2008-05-02 2008-04-29 0.600 1,342,001 +50,000 0.04% 805,201
2008-04-30 2008-04-28 0.570 1,292,001 +10,000 0.04% 736,441
2008-04-29 2008-04-25 0.570 1,282,001 +36,000 0.04% 730,741
2008-04-28 2008-04-24 0.560 1,246,001 -14,000 0.04% 697,761
2008-04-25 2008-04-23 0.580 1,260,001 -96,000 0.04% 730,801
2008-04-24 2008-04-22 0.600 1,356,001 +30,000 0.04% 813,601
2008-04-23 2008-04-21 0.600 1,326,001 -4,000 0.04% 795,601
2008-04-22 2008-04-18 0.600 1,330,001 +50,000 0.04% 798,001
2008-04-21 2008-04-17 0.600 1,280,001 -82,000 0.04% 768,001
2008-04-18 2008-04-16 0.560 1,362,001 +2,000 0.05% 762,721
2008-04-16 2008-04-14 0.550 1,360,001 -242,000 0.04% 748,001
2008-04-15 2008-04-11 0.570 1,602,001 +118,000 0.05% 913,141
2008-04-14 2008-04-10 0.510 1,484,001 +60,000 0.05% 756,841
2008-04-10 2008-04-08 0.510 1,424,001 -46,000 0.05% 726,241
2008-04-09 2008-04-07 0.495 1,470,001 +50,000 0.05% 727,650
2008-04-08 2008-04-03 0.495 1,420,001 -100,000 0.05% 702,900
2008-04-07 2008-04-02 0.510 1,520,001 -50,000 0.05% 775,201
2008-04-03 2008-04-01 0.495 1,570,001 +200,000 0.05% 777,150
2008-03-19 2008-03-17 0.490 1,370,001 -30,000 0.05% 671,300
2008-03-17 2008-03-13 0.520 1,400,001 -120,000 0.05% 728,001
2008-03-12 2008-03-10 0.530 1,520,001 -100,000 0.05% 805,601
2008-03-11 2008-03-07 0.520 1,620,001 -130,000 0.05% 842,401
2008-03-07 2008-03-05 0.540 1,750,001 -58,000 0.06% 945,001
2008-03-06 2008-03-04 0.550 1,808,001 +110,000 0.06% 994,401
2008-03-05 2008-03-03 0.570 1,698,001 +200,000 0.06% 967,861
2008-03-04 2008-02-29 0.570 1,498,001 +128,000 0.05% 853,861
2008-03-03 2008-02-28 0.590 1,370,001 +92,000 0.05% 808,301
2008-02-29 2008-02-27 0.640 1,278,001 -76,000 0.04% 817,921
2008-02-28 2008-02-26 0.600 1,354,001 -186,000 0.04% 812,401
2008-02-27 2008-02-25 0.490 1,540,001 -130,000 0.05% 754,600
2008-02-26 2008-02-22 0.500 1,670,001 +80,000 0.06% 835,000
2008-02-25 2008-02-21 0.530 1,590,001 +120,000 0.05% 842,701
2008-02-22 2008-02-20 0.530 1,470,001 +118,000 0.05% 779,101
2008-02-21 2008-02-19 0.520 1,352,001 -38,000 0.04% 703,041
2008-02-20 2008-02-18 0.520 1,390,001 +130,000 0.05% 722,801
2008-02-19 2008-02-15 0.530 1,260,001 -50,000 0.04% 667,801
2008-02-18 2008-02-14 0.500 1,310,001 +48,000 0.04% 655,000
2008-02-14 2008-02-12 0.520 1,262,001 +2,000 0.04% 656,241
2008-02-13 2008-02-11 0.500 1,260,001 -50,000 0.04% 630,000
2008-02-12 2008-02-06 0.530 1,310,001 +10,000 0.04% 694,301
2008-02-11 2008-02-04 0.520 1,300,001 +30,000 0.04% 676,001
2008-02-04 2008-01-31 0.520 1,270,001 -10,000 0.04% 660,401
2008-01-30 2008-01-28 0.500 1,280,001 -4,000 0.04% 640,000
2008-01-23 2008-01-21 0.600 1,284,001 -28,000 0.04% 770,401
2008-01-22 2008-01-18 0.610 1,312,001 -64,000 0.04% 800,321
2008-01-21 2008-01-17 0.620 1,376,001 +94,000 0.05% 853,121
2008-01-18 2008-01-16 0.620 1,282,001 -100,000 0.04% 794,841
2008-01-16 2008-01-14 0.660 1,382,001 +30,000 0.05% 912,121
2008-01-15 2008-01-11 0.680 1,352,001 -10,000 0.04% 919,361
2008-01-11 2008-01-09 0.690 1,362,001 +60,000 0.05% 939,781
2008-01-10 2008-01-08 0.700 1,302,001 -110,000 0.04% 911,401
2008-01-09 2008-01-07 0.690 1,412,001 +110,000 0.05% 974,281
2008-01-08 2008-01-04 0.690 1,302,001 -50,000 0.04% 898,381
2008-01-07 2008-01-03 0.680 1,352,001 -30,000 0.04% 919,361
2008-01-03 2007-12-31 0.670 1,382,001 -10,000 0.05% 925,941
2008-01-02 2007-12-27 0.690 1,392,001 +150,000 0.05% 960,481
2007-12-28 2007-12-24 0.750 1,242,001 +16,000 0.04% 931,501
2007-12-21 2007-12-19 0.770 1,226,001 -46,000 0.04% 944,021
2007-12-20 2007-12-18 0.770 1,272,001 -20,000 0.04% 979,441
2007-12-17 2007-12-13 0.770 1,292,001 +20,000 0.04% 994,841
2007-12-14 2007-12-12 0.850 1,272,001 -60,000 0.04% 1,081,201
2007-12-13 2007-12-11 0.790 1,332,001 +34,000 0.04% 1,052,281
2007-12-11 2007-12-07 0.800 1,298,001 +8,000 0.04% 1,038,401
2007-12-10 2007-12-06 0.830 1,290,001 +88,000 0.04% 1,070,701
2007-12-07 2007-12-05 0.880 1,202,001 -158,000 0.04% 1,057,761
2007-12-06 2007-12-04 0.850 1,360,001 +122,000 0.04% 1,156,001
2007-12-05 2007-12-03 0.950 1,238,001 -68,000 0.04% 1,176,101
2007-12-04 2007-11-30 0.860 1,306,001 -278,000 0.04% 1,123,161
2007-12-03 2007-11-29 0.780 1,584,001 -68,000 0.05% 1,235,521
2007-11-30 2007-11-28 0.730 1,652,001 +138,000 0.05% 1,205,961
2007-11-28 2007-11-26 0.610 1,514,001 -10,000 0.05% 923,541
2007-11-22 2007-11-20 0.730 1,524,001 -10,000 0.05% 1,112,521
2007-11-21 2007-11-19 0.750 1,534,001 +4,000 0.05% 1,150,501
2007-11-19 2007-11-15 0.780 1,530,001 -100,000 0.05% 1,193,401
2007-11-12 2007-11-08 0.760 1,630,001 -20,000 0.05% 1,238,801
2007-11-09 2007-11-07 0.800 1,650,001 +22,000 0.05% 1,320,001
2007-11-08 2007-11-06 0.760 1,628,001 +30,000 0.05% 1,237,281
2007-11-01 2007-10-30 0.850 1,598,001 -70,000 0.05% 1,358,301
2007-10-30 2007-10-26 0.850 1,668,001 +112,000 0.06% 1,417,801
2007-10-26 2007-10-24 0.840 1,556,001 +80,000 0.05% 1,307,041
2007-10-24 2007-10-22 0.860 1,476,001 +90,000 0.05% 1,269,361
2007-10-23 2007-10-18 0.900 1,386,001 +100,000 0.05% 1,247,401
2007-10-22 2007-10-17 0.960 1,286,001 +62,000 0.04% 1,234,561
2007-10-17 2007-10-15 0.860 1,224,001 +50,000 0.04% 1,052,641
2007-10-16 2007-10-12 0.930 1,174,001 +10,000 0.04% 1,091,821
2007-10-15 2007-10-11 0.980 1,164,001 -4,000 0.04% 1,140,721
2007-10-12 2007-10-10 0.990 1,168,001 +24,000 0.04% 1,156,321
2007-10-11 2007-10-09 0.980 1,144,001 -60,000 0.04% 1,121,121
2007-10-10 2007-10-08 0.980 1,204,001 -160,000 0.04% 1,179,921
2007-09-27 2007-09-24 0.920 1,364,001 +10,000 0.05% 1,254,881
2007-09-24 2007-09-20 0.950 1,354,001 +170,000 0.04% 1,286,301
2007-09-21 2007-09-19 0.980 1,184,001 +150,000 0.04% 1,160,321
2007-09-20 2007-09-18 1.030 1,034,001 +20,000 0.03% 1,065,021
2007-09-19 2007-09-17 0.970 1,014,001 +2,000 0.03% 983,581
2007-09-18 2007-09-14 0.990 1,012,001 -78,000 0.03% 1,001,881
2007-09-17 2007-09-13 1.000 1,090,001 -16,000 0.04% 1,090,001
2007-09-14 2007-09-12 1.010 1,106,001 +20,000 0.04% 1,117,061
2007-09-13 2007-09-11 1.050 1,086,001 +162,000 0.04% 1,140,301
2007-09-12 2007-09-10 1.020 924,001 +6,000 0.03% 942,481
2007-09-11 2007-09-07 0.980 918,001 +68,000 0.03% 899,641
2007-09-10 2007-09-06 1.010 850,001 -120,000 0.03% 858,501
2007-09-06 2007-09-04 0.950 970,001 +88,000 0.03% 921,501
2007-09-05 2007-09-03 1.000 882,001 +138,000 0.03% 882,001
2007-09-04 2007-08-31 1.050 744,001 -56,000 0.02% 781,201
2007-09-03 2007-08-30 1.070 800,001 +76,000 0.03% 856,001
2007-08-31 2007-08-29 1.080 724,001 -32,000 0.02% 781,921
2007-08-30 2007-08-28 1.170 756,001 -236,000 0.03% 884,521
2007-08-29 2007-08-27 1.010 992,001 -32,000 0.03% 1,001,921
2007-08-28 2007-08-24 0.910 1,024,001 +94,000 0.03% 931,841
2007-08-24 2007-08-22 0.780 930,001 +10,000 0.03% 725,401
2007-08-21 2007-08-17 0.760 920,001 +24,000 0.03% 699,201
2007-08-20 2007-08-16 0.840 896,001 -10,000 0.03% 752,641
2007-08-17 2007-08-15 0.910 906,001 +4,000 0.03% 824,461
2007-08-16 2007-08-14 0.930 902,001 -60,000 0.03% 838,861
2007-08-15 2007-08-13 0.910 962,001 +10,000 0.03% 875,421
2007-08-14 2007-08-10 0.920 952,001 -10,000 0.03% 875,841
2007-08-13 2007-08-09 0.990 962,001 -40,000 0.03% 952,381
2007-08-10 2007-08-08 0.950 1,002,001 -82,000 0.03% 951,901
2007-08-09 2007-08-07 0.920 1,084,001 +158,000 0.04% 997,281
2007-08-08 2007-08-06 1.020 926,001 -20,000 0.03% 944,521
2007-08-06 2007-08-02 1.070 946,001 -60,000 0.03% 1,012,221
2007-08-03 2007-08-01 1.120 1,006,001 -94,000 0.03% 1,126,721
2007-08-02 2007-07-31 1.160 1,100,001 -96,000 0.04% 1,276,001
2007-08-01 2007-07-30 1.100 1,196,001 -6,000 0.04% 1,315,601
2007-07-30 2007-07-26 1.160 1,202,001 +210,000 0.04% 1,394,321
2007-07-26 2007-07-24 1.190 992,001 -10,000 0.03% 1,180,481
2007-07-25 2007-07-23 1.180 1,002,001 -10,000 0.03% 1,182,361
2007-07-24 2007-07-20 1.210 1,012,001 -24,000 0.03% 1,224,521
2007-07-23 2007-07-19 1.260 1,036,001 +12,000 0.03% 1,305,361
2007-07-20 2007-07-18 1.280 1,024,001 -208,000 0.03% 1,310,721
2007-07-19 2007-07-17 1.200 1,232,001 -70,000 0.04% 1,478,401
2007-07-18 2007-07-16 1.170 1,302,001 -308,000 0.04% 1,523,341
2007-07-17 2007-07-13 1.130 1,610,001 +58,000 0.05% 1,819,301
2007-07-16 2007-07-12 1.140 1,552,001 -88,000 0.05% 1,769,281
2007-07-13 2007-07-11 1.150 1,640,001 +82,000 0.05% 1,886,001
2007-07-12 2007-07-10 1.150 1,558,001 -180,000 0.05% 1,791,701
2007-07-11 2007-07-09 1.120 1,738,001 -14,000 0.06% 1,946,561
2007-07-10 2007-07-06 1.150 1,752,001 -12,000 0.06% 2,014,801
2007-07-09 2007-07-05 1.120 1,764,001 +380,000 0.06% 1,975,681
2007-07-06 2007-07-04 1.200 1,384,001 +110,000 0.05% 1,660,801
2007-07-05 2007-07-03 1.220 1,274,001 +94,000 0.04% 1,554,281
2007-07-04 2007-06-29 1.230 1,180,001 +104,000 0.04% 1,451,401
2007-07-03 2007-06-28 1.250 1,076,001 +102,000 0.04% 1,345,001
2007-06-29 2007-06-27 1.330 974,001 -264,000 0.03% 1,295,421
2007-06-28 2007-06-26 1.220 1,238,001 +132,000 0.04% 1,510,361
2007-06-27 2007-06-25 1.260 1,106,001 +100,000 0.04% 1,393,561
2007-06-26 2007-06-22 1.250 1,006,001 0.03% 1,257,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top