History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 373,634,000 | +0 | 3.07% | 12,703,556 |
| 2025-10-13 | 2025-10-09 | 0.034 | 373,634,000 | +0 | 3.07% | 12,703,556 |
| 2025-10-10 | 2025-10-08 | 0.035 | 373,634,000 | +0 | 3.07% | 13,077,190 |
| 2025-10-09 | 2025-10-06 | 0.036 | 373,634,000 | +0 | 3.07% | 13,450,824 |
| 2025-10-08 | 2025-10-03 | 0.035 | 373,634,000 | +0 | 3.07% | 13,077,190 |
| 2025-10-06 | 2025-10-02 | 0.035 | 373,634,000 | +0 | 3.07% | 13,077,190 |
| 2025-10-03 | 2025-09-30 | 0.036 | 373,634,000 | +0 | 3.07% | 13,450,824 |
| 2025-10-02 | 2025-09-29 | 0.035 | 373,634,000 | +0 | 3.07% | 13,077,190 |
| 2025-09-30 | 2025-09-26 | 0.034 | 373,634,000 | +0 | 3.07% | 12,703,556 |
| 2025-09-29 | 2025-09-25 | 0.034 | 373,634,000 | +0 | 3.07% | 12,703,556 |
| 2025-09-26 | 2025-09-24 | 0.034 | 373,634,000 | +0 | 3.07% | 12,703,556 |
| 2025-09-25 | 2025-09-23 | 0.034 | 373,634,000 | +0 | 3.07% | 12,703,556 |
| 2025-09-24 | 2025-09-22 | 0.034 | 373,634,000 | +0 | 3.07% | 12,703,556 |
| 2025-09-23 | 2025-09-19 | 0.034 | 373,634,000 | +0 | 3.07% | 12,703,556 |
| 2025-09-22 | 2025-09-18 | 0.033 | 373,634,000 | +0 | 3.07% | 12,329,922 |
| 2025-09-19 | 2025-09-17 | 0.033 | 373,634,000 | +0 | 3.07% | 12,329,922 |
| 2025-09-18 | 2025-09-16 | 0.034 | 373,634,000 | +0 | 3.07% | 12,703,556 |
| 2025-09-17 | 2025-09-15 | 0.034 | 373,634,000 | +0 | 3.07% | 12,703,556 |
| 2025-09-16 | 2025-09-12 | 0.035 | 373,634,000 | +0 | 3.07% | 13,077,190 |
| 2025-09-15 | 2025-09-11 | 0.035 | 373,634,000 | +0 | 3.07% | 13,077,190 |
| 2025-09-12 | 2025-09-10 | 0.035 | 373,634,000 | -568,000 | 3.07% | 13,077,190 |
| 2025-09-10 | 2025-09-08 | 0.035 | 374,202,000 | -1,446,000 | 3.08% | 13,097,070 |
| 2025-09-03 | 2025-09-01 | 0.034 | 375,648,000 | -770,000 | 3.09% | 12,772,032 |
| 2025-09-02 | 2025-08-29 | 0.031 | 376,418,000 | -5,698,000 | 3.09% | 11,668,958 |
| 2025-08-29 | 2025-08-27 | 0.031 | 382,116,000 | -45,000,000 | 3.14% | 11,845,596 |
| 2025-08-26 | 2025-08-22 | 0.032 | 427,116,000 | -1,148,000 | 3.51% | 13,667,712 |
| 2025-08-25 | 2025-08-21 | 0.035 | 428,264,000 | -2,790,000 | 3.52% | 14,989,240 |
| 2025-08-22 | 2025-08-20 | 0.035 | 431,054,000 | -1,210,000 | 3.54% | 15,086,890 |
| 2025-08-21 | 2025-08-19 | 0.035 | 432,264,000 | -5,534,000 | 3.55% | 15,129,240 |
| 2025-08-19 | 2025-08-15 | 0.037 | 437,798,000 | -71,744,000 | 3.60% | 16,198,526 |
| 2025-08-18 | 2025-08-14 | 0.051 | 509,542,000 | -500,000 | 4.19% | 25,986,642 |
| 2025-08-15 | 2025-08-13 | 0.049 | 510,042,000 | -1,000,000 | 4.19% | 24,992,058 |
| 2025-08-14 | 2025-08-12 | 0.049 | 511,042,000 | -1,456,000 | 4.20% | 25,041,058 |
| 2025-08-13 | 2025-08-11 | 0.049 | 512,498,000 | -460,000 | 4.21% | 25,112,402 |
| 2025-08-12 | 2025-08-08 | 0.049 | 512,958,000 | -206,000 | 4.22% | 25,134,942 |
| 2025-08-11 | 2025-08-07 | 0.050 | 513,164,000 | -2,000 | 4.22% | 25,658,200 |
| 2025-07-29 | 2025-07-25 | 0.049 | 513,166,000 | -2,200,000 | 4.22% | 25,145,134 |
| 2025-07-28 | 2025-07-24 | 0.051 | 515,366,000 | -242,000 | 4.24% | 26,283,666 |
| 2025-07-16 | 2025-07-14 | 0.050 | 515,608,000 | -500,000 | 4.24% | 25,780,400 |
| 2025-07-10 | 2025-07-08 | 0.052 | 516,108,000 | -204,000 | 4.24% | 26,837,616 |
| 2025-06-30 | 2025-06-26 | 0.051 | 516,312,000 | -16,000 | 4.24% | 26,331,912 |
| 2025-06-26 | 2025-06-24 | 0.055 | 516,328,000 | -730,000 | 4.24% | 28,398,040 |
| 2025-06-24 | 2025-06-20 | 0.063 | 517,058,000 | +720,000 | 4.25% | 32,574,654 |
| 2025-06-23 | 2025-06-19 | 0.068 | 516,338,000 | -684,000 | 4.24% | 35,110,984 |
| 2025-06-20 | 2025-06-18 | 0.055 | 517,022,000 | -1,880,000 | 4.25% | 28,436,210 |
| 2025-06-19 | 2025-06-17 | 0.052 | 518,902,000 | -284,000 | 4.27% | 26,982,904 |
| 2025-06-18 | 2025-06-16 | 0.055 | 519,186,000 | +300,000 | 4.27% | 28,555,230 |
| 2025-04-25 | 2025-04-23 | 0.045 | 518,886,000 | -4,000 | 4.27% | 23,349,870 |
| 2025-03-26 | 2025-03-24 | 0.045 | 518,890,000 | -1,070,000 | 4.27% | 23,350,050 |
| 2025-03-20 | 2025-03-18 | 0.044 | 519,960,000 | +284,000 | 4.27% | 22,878,240 |
| 2025-03-11 | 2025-03-07 | 0.045 | 519,676,000 | +5,000,000 | 4.27% | 23,385,420 |
| 2025-03-10 | 2025-03-06 | 0.047 | 514,676,000 | +4,080,000 | 4.23% | 24,189,772 |
| 2025-02-26 | 2025-02-24 | 0.051 | 510,596,000 | -1,900,000 | 4.20% | 26,040,396 |
| 2025-02-17 | 2025-02-13 | 0.052 | 512,496,000 | -12,000 | 4.21% | 26,649,792 |
| 2025-02-12 | 2025-02-10 | 0.053 | 512,508,000 | -498,000 | 4.21% | 27,162,924 |
| 2025-02-10 | 2025-02-06 | 0.052 | 513,006,000 | -1,000,000 | 4.22% | 26,676,312 |
| 2025-01-24 | 2025-01-22 | 0.052 | 514,006,000 | -200,000 | 4.23% | 26,728,312 |
| 2025-01-22 | 2025-01-20 | 0.056 | 514,206,000 | -2,000 | 4.23% | 28,795,536 |
| 2025-01-07 | 2025-01-03 | 0.057 | 514,208,000 | -50,000 | 4.23% | 29,309,856 |
| 2024-12-19 | 2024-12-17 | 0.060 | 514,258,000 | +10,000 | 4.23% | 30,855,480 |
| 2024-12-05 | 2024-12-03 | 0.057 | 514,248,000 | +1,958,000 | 4.23% | 29,312,136 |
| 2024-11-25 | 2024-11-21 | 0.060 | 512,290,000 | -502,000 | 4.21% | 30,737,400 |
| 2024-11-21 | 2024-11-19 | 0.060 | 512,792,000 | +4,612,000 | 4.22% | 30,767,520 |
| 2024-11-18 | 2024-11-14 | 0.061 | 508,180,000 | -600,000 | 4.18% | 30,998,980 |
| 2024-10-31 | 2024-10-29 | 0.066 | 508,780,000 | -3,694,000 | 4.18% | 33,579,480 |
| 2024-10-30 | 2024-10-28 | 0.066 | 512,474,000 | -432,000 | 4.21% | 33,823,284 |
| 2024-10-23 | 2024-10-21 | 0.068 | 512,906,000 | -500,000 | 4.22% | 34,877,608 |
| 2024-10-21 | 2024-10-17 | 0.071 | 513,406,000 | +2,000,000 | 4.22% | 36,451,826 |
| 2024-10-09 | 2024-10-07 | 0.077 | 511,406,000 | +500,000 | 4.20% | 39,378,262 |
| 2024-10-08 | 2024-10-04 | 0.078 | 510,906,000 | -258,000 | 4.20% | 39,850,668 |
| 2024-10-07 | 2024-10-03 | 0.079 | 511,164,000 | +600,000 | 4.20% | 40,381,956 |
| 2024-10-04 | 2024-10-02 | 0.076 | 510,564,000 | -1,500,000 | 4.20% | 38,802,864 |
| 2024-10-03 | 2024-09-30 | 0.067 | 512,064,000 | +1,000,000 | 4.21% | 34,308,288 |
| 2024-09-30 | 2024-09-26 | 0.070 | 511,064,000 | -500,000 | 4.20% | 35,774,480 |
| 2024-09-26 | 2024-09-24 | 0.068 | 511,564,000 | -1,870,000 | 4.21% | 34,786,352 |
| 2024-09-25 | 2024-09-23 | 0.068 | 513,434,000 | -1,130,000 | 4.22% | 34,913,512 |
| 2024-09-24 | 2024-09-20 | 0.067 | 514,564,000 | +500,000 | 4.23% | 34,475,788 |
| 2024-09-23 | 2024-09-19 | 0.069 | 514,064,000 | +792,000 | 4.23% | 35,470,416 |
| 2024-09-13 | 2024-09-11 | 0.070 | 513,272,000 | +3,300,000 | 4.22% | 35,929,040 |
| 2024-09-12 | 2024-09-10 | 0.072 | 509,972,000 | +1,790,000 | 4.19% | 36,717,984 |
| 2024-09-11 | 2024-09-09 | 0.072 | 508,182,000 | +706,000 | 4.18% | 36,589,104 |
| 2024-09-09 | 2024-09-04 | 0.072 | 507,476,000 | -1,000,000 | 4.17% | 36,538,272 |
| 2024-09-03 | 2024-08-30 | 0.078 | 508,476,000 | +6,764,000 | 4.18% | 39,661,128 |
| 2024-09-02 | 2024-08-29 | 0.079 | 501,712,000 | +3,190,000 | 4.12% | 39,635,248 |
| 2024-08-30 | 2024-08-28 | 0.079 | 498,522,000 | +2,000,000 | 4.10% | 39,383,238 |
| 2024-08-28 | 2024-08-26 | 0.081 | 496,522,000 | +11,952,000 | 4.08% | 40,218,282 |
| 2024-08-27 | 2024-08-23 | 0.080 | 484,570,000 | +6,784,000 | 3.98% | 38,765,600 |
| 2024-08-26 | 2024-08-22 | 0.080 | 477,786,000 | +10,696,000 | 3.93% | 38,222,880 |
| 2024-08-23 | 2024-08-21 | 0.080 | 467,090,000 | +22,014,000 | 3.84% | 37,367,200 |
| 2024-08-22 | 2024-08-20 | 0.079 | 445,076,000 | +2,000,000 | 3.66% | 35,161,004 |
| 2024-08-21 | 2024-08-19 | 0.080 | 443,076,000 | +690,000 | 3.64% | 35,446,080 |
| 2024-08-20 | 2024-08-16 | 0.080 | 442,386,000 | +6,000,000 | 3.64% | 35,390,880 |
| 2024-08-19 | 2024-08-15 | 0.080 | 436,386,000 | +3,562,000 | 3.59% | 34,910,880 |
| 2024-08-16 | 2024-08-14 | 0.081 | 432,824,000 | +7,220,000 | 3.56% | 35,058,744 |
| 2024-08-15 | 2024-08-13 | 0.080 | 425,604,000 | +9,028,000 | 3.50% | 34,048,320 |
| 2024-08-14 | 2024-08-12 | 0.081 | 416,576,000 | +6,880,000 | 3.42% | 33,742,656 |
| 2024-08-13 | 2024-08-09 | 0.080 | 409,696,000 | +3,210,000 | 3.37% | 32,775,680 |
| 2024-08-12 | 2024-08-08 | 0.081 | 406,486,000 | +4,000,000 | 3.34% | 32,925,366 |
| 2024-08-09 | 2024-08-07 | 0.080 | 402,486,000 | +16,444,000 | 3.31% | 32,198,880 |
| 2024-08-08 | 2024-08-06 | 0.079 | 386,042,000 | +17,900,000 | 3.17% | 30,497,318 |
| 2024-08-07 | 2024-08-05 | 0.080 | 368,142,000 | +27,584,000 | 3.03% | 29,451,360 |
| 2024-08-06 | 2024-08-02 | 0.081 | 340,558,000 | +5,384,000 | 2.80% | 27,585,198 |
| 2024-08-05 | 2024-08-01 | 0.080 | 335,174,000 | +8,000 | 2.76% | 26,813,920 |
| 2024-08-02 | 2024-07-31 | 0.080 | 335,166,000 | +1,136,000 | 2.76% | 26,813,280 |
| 2024-08-01 | 2024-07-30 | 0.080 | 334,030,000 | +1,512,000 | 2.75% | 26,722,400 |
| 2024-07-31 | 2024-07-29 | 0.080 | 332,518,000 | +6,486,000 | 2.73% | 26,601,440 |
| 2024-07-30 | 2024-07-26 | 0.079 | 326,032,000 | +7,052,000 | 2.68% | 25,756,528 |
| 2024-07-29 | 2024-07-25 | 0.081 | 318,980,000 | +2,126,000 | 2.62% | 25,837,380 |
| 2024-07-26 | 2024-07-24 | 0.083 | 316,854,000 | +642,000 | 2.60% | 26,298,882 |
| 2024-07-25 | 2024-07-23 | 0.085 | 316,212,000 | +2,100,000 | 2.60% | 26,878,020 |
| 2024-07-24 | 2024-07-22 | 0.086 | 314,112,000 | +964,000 | 2.58% | 27,013,632 |
| 2024-07-23 | 2024-07-19 | 0.085 | 313,148,000 | +2,896,000 | 2.57% | 26,617,580 |
| 2024-07-22 | 2024-07-18 | 0.088 | 310,252,000 | +1,646,000 | 2.55% | 27,302,176 |
| 2024-07-19 | 2024-07-17 | 0.087 | 308,606,000 | +7,998,000 | 2.54% | 26,848,722 |
| 2024-07-18 | 2024-07-16 | 0.092 | 300,608,000 | +23,684,000 | 2.47% | 27,655,936 |
| 2024-07-17 | 2024-07-15 | 0.074 | 276,924,000 | +2,500,000 | 2.28% | 20,492,376 |
| 2024-07-02 | 2024-06-27 | 0.075 | 274,424,000 | +1,000,000 | 2.26% | 20,581,800 |
| 2024-06-28 | 2024-06-26 | 0.072 | 273,424,000 | -5,000,000 | 2.25% | 19,686,528 |
| 2024-06-27 | 2024-06-25 | 0.080 | 278,424,000 | -902,000 | 2.29% | 22,273,920 |
| 2024-06-14 | 2024-06-12 | 0.100 | 279,326,000 | -822,000 | 2.94% | 27,932,600 |
| 2024-05-10 | 2024-05-08 | 0.111 | 280,148,000 | +878,000 | 2.95% | 31,096,428 |
| 2024-05-06 | 2024-05-02 | 0.121 | 279,270,000 | -82,000 | 2.94% | 33,791,670 |
| 2024-04-29 | 2024-04-25 | 0.081 | 279,352,000 | +126,000 | 2.94% | 22,627,512 |
| 2024-04-22 | 2024-04-18 | 0.081 | 279,226,000 | +20,000 | 2.94% | 22,617,306 |
| 2024-04-15 | 2024-04-11 | 0.088 | 279,206,000 | +3,780,000 | 2.94% | 24,570,128 |
| 2024-04-10 | 2024-04-08 | 0.083 | 275,426,000 | +2,246,000 | 2.90% | 22,860,358 |
| 2024-04-09 | 2024-04-05 | 0.083 | 273,180,000 | +1,330,000 | 2.87% | 22,673,940 |
| 2024-04-03 | 2024-03-28 | 0.083 | 271,850,000 | +60,000 | 2.86% | 22,563,550 |
| 2024-03-27 | 2024-03-25 | 0.089 | 271,790,000 | -500,000 | 2.86% | 24,189,310 |
| 2024-03-19 | 2024-03-15 | 0.103 | 272,290,000 | -124,000 | 2.86% | 28,045,870 |
| 2024-03-18 | 2024-03-14 | 0.096 | 272,414,000 | -586,000 | 2.87% | 26,151,744 |
| 2024-03-15 | 2024-03-13 | 0.097 | 273,000,000 | -116,000 | 2.87% | 26,481,000 |
| 2024-03-14 | 2024-03-12 | 0.099 | 273,116,000 | -168,000 | 2.87% | 27,038,484 |
| 2024-03-13 | 2024-03-11 | 0.094 | 273,284,000 | +230,000 | 2.88% | 25,688,696 |
| 2024-03-11 | 2024-03-07 | 0.090 | 273,054,000 | +50,000 | 2.87% | 24,574,860 |
| 2024-03-08 | 2024-03-06 | 0.086 | 273,004,000 | -200,000 | 2.87% | 23,478,344 |
| 2024-03-06 | 2024-03-04 | 0.093 | 273,204,000 | +1,046,000 | 2.87% | 25,407,972 |
| 2024-03-05 | 2024-03-01 | 0.086 | 272,158,000 | +1,000,000 | 2.86% | 23,405,588 |
| 2024-03-04 | 2024-02-29 | 0.083 | 271,158,000 | -12,000 | 2.85% | 22,506,114 |
| 2024-03-01 | 2024-02-28 | 0.071 | 271,170,000 | +1,300,000 | 2.85% | 19,253,070 |
| 2024-02-28 | 2024-02-26 | 0.073 | 269,870,000 | +50,000 | 2.84% | 19,700,510 |
| 2024-02-20 | 2024-02-16 | 0.068 | 269,820,000 | +50,000 | 2.84% | 18,347,760 |
| 2024-02-19 | 2024-02-15 | 0.073 | 269,770,000 | -238,000 | 2.84% | 19,693,210 |
| 2024-02-15 | 2024-02-09 | 0.075 | 270,008,000 | -162,000 | 2.84% | 20,250,600 |
| 2024-01-16 | 2024-01-12 | 0.079 | 270,170,000 | +50,000 | 2.84% | 21,343,430 |
| 2024-01-12 | 2024-01-10 | 0.079 | 270,120,000 | +50,000 | 2.84% | 21,339,480 |
| 2024-01-11 | 2024-01-09 | 0.079 | 270,070,000 | +2,000 | 2.84% | 21,335,530 |
| 2024-01-05 | 2024-01-03 | 0.080 | 270,068,000 | +48,000 | 2.84% | 21,605,440 |
| 2024-01-03 | 2023-12-29 | 0.080 | 270,020,000 | +2,000 | 2.84% | 21,601,600 |
| 2023-12-29 | 2023-12-27 | 0.073 | 270,018,000 | +702,000 | 2.84% | 19,711,314 |
| 2023-12-22 | 2023-12-20 | 0.079 | 269,316,000 | +50,000 | 2.83% | 21,275,964 |
| 2023-12-13 | 2023-12-11 | 0.084 | 269,266,000 | +6,000 | 2.83% | 22,618,344 |
| 2023-11-29 | 2023-11-27 | 0.095 | 269,260,000 | +210,000 | 2.83% | 25,579,700 |
| 2023-11-21 | 2023-11-17 | 0.099 | 269,050,000 | -214,000 | 2.83% | 26,635,950 |
| 2023-11-17 | 2023-11-15 | 0.100 | 269,264,000 | +1,600,000 | 2.83% | 26,926,400 |
| 2023-10-20 | 2023-10-18 | 0.084 | 267,664,000 | -204,000 | 2.82% | 22,483,776 |
| 2023-10-13 | 2023-10-11 | 0.084 | 267,868,000 | +100,000 | 2.82% | 22,500,912 |
| 2023-10-10 | 2023-10-06 | 0.086 | 267,768,000 | +40,000 | 2.82% | 23,028,048 |
| 2023-09-19 | 2023-09-15 | 0.085 | 267,728,000 | +50,000 | 2.82% | 22,756,880 |
| 2023-09-13 | 2023-09-11 | 0.090 | 267,678,000 | +1,000,000 | 2.82% | 24,091,020 |
| 2023-08-15 | 2023-08-11 | 0.076 | 266,678,000 | +40,000 | 2.81% | 20,267,528 |
| 2023-08-01 | 2023-07-28 | 0.075 | 266,638,000 | +50,000 | 2.81% | 19,997,850 |
| 2023-06-28 | 2023-06-26 | 0.086 | 266,588,000 | -10,000 | 2.80% | 22,926,568 |
| 2023-06-23 | 2023-06-20 | 0.087 | 266,598,000 | +330,000 | 2.80% | 23,194,026 |
| 2023-05-04 | 2023-05-02 | 0.088 | 266,268,000 | -1,540,000 | 2.80% | 23,431,584 |
| 2023-04-28 | 2023-04-26 | 0.091 | 267,808,000 | -460,000 | 2.82% | 24,370,528 |
| 2023-04-14 | 2023-04-12 | 0.104 | 268,268,000 | -46,000 | 2.82% | 27,899,872 |
| 2023-04-06 | 2023-04-03 | 0.100 | 268,314,000 | -1,206,000 | 2.82% | 26,831,400 |
| 2023-03-08 | 2023-03-06 | 0.108 | 269,520,000 | +46,000 | 2.84% | 29,108,160 |
| 2023-02-16 | 2023-02-14 | 0.128 | 269,474,000 | +2,000,000 | 2.83% | 34,492,672 |
| 2023-02-08 | 2023-02-06 | 0.130 | 267,474,000 | +610,000 | 2.81% | 34,771,620 |
| 2023-02-07 | 2023-02-03 | 0.129 | 266,864,000 | -44,000 | 2.81% | 34,425,456 |
| 2023-02-06 | 2023-02-02 | 0.130 | 266,908,000 | -138,000 | 2.81% | 34,698,040 |
| 2023-01-27 | 2023-01-20 | 0.124 | 267,046,000 | +4,000 | 2.81% | 33,113,704 |
| 2023-01-26 | 2023-01-19 | 0.126 | 267,042,000 | -2,000 | 2.81% | 33,647,292 |
| 2023-01-20 | 2023-01-18 | 0.124 | 267,044,000 | -600,000 | 2.81% | 33,113,456 |
| 2023-01-19 | 2023-01-17 | 0.124 | 267,644,000 | +428,000 | 2.82% | 33,187,856 |
| 2023-01-06 | 2023-01-04 | 0.125 | 267,216,000 | +86,000 | 2.81% | 33,402,000 |
| 2023-01-05 | 2023-01-03 | 0.120 | 267,130,000 | +86,000 | 2.81% | 32,055,600 |
| 2023-01-04 | 2022-12-30 | 0.125 | 267,044,000 | -372,000 | 2.81% | 33,380,500 |
| 2023-01-03 | 2022-12-29 | 0.125 | 267,416,000 | -228,000 | 2.81% | 33,427,000 |
| 2022-12-28 | 2022-12-22 | 0.120 | 267,644,000 | -2,000 | 2.82% | 32,117,280 |
| 2022-12-23 | 2022-12-21 | 0.119 | 267,646,000 | +4,000 | 2.82% | 31,849,874 |
| 2022-12-22 | 2022-12-20 | 0.122 | 267,642,000 | +2,000 | 2.82% | 32,652,324 |
| 2022-12-19 | 2022-12-15 | 0.112 | 267,640,000 | +150,000 | 2.82% | 29,975,680 |
| 2022-12-02 | 2022-11-30 | 0.120 | 267,490,000 | +184,000 | 2.81% | 32,098,800 |
| 2022-11-22 | 2022-11-18 | 0.128 | 267,306,000 | -8,000 | 2.81% | 34,215,168 |
| 2022-11-14 | 2022-11-10 | 0.120 | 267,314,000 | -700,000 | 2.81% | 32,077,680 |
| 2022-11-10 | 2022-11-08 | 0.127 | 268,014,000 | -400,000 | 2.82% | 34,037,778 |
| 2022-11-08 | 2022-11-04 | 0.130 | 268,414,000 | -700,000 | 2.82% | 34,893,820 |
| 2022-11-04 | 2022-11-02 | 0.133 | 269,114,000 | -144,000 | 2.83% | 35,792,162 |
| 2022-10-25 | 2022-10-21 | 0.130 | 269,258,000 | -500,000 | 2.83% | 35,003,540 |
| 2022-09-26 | 2022-09-22 | 0.143 | 269,758,000 | +64,000 | 2.84% | 38,575,394 |
| 2022-09-09 | 2022-09-07 | 0.155 | 269,694,000 | +60,000 | 2.84% | 41,802,570 |
| 2022-09-02 | 2022-08-31 | 0.161 | 269,634,000 | -60,000 | 2.84% | 43,411,074 |
| 2022-08-24 | 2022-08-22 | 0.166 | 269,694,000 | +152,000 | 2.84% | 44,769,204 |
| 2022-08-23 | 2022-08-19 | 0.169 | 269,542,000 | -148,000 | 2.84% | 45,552,598 |
| 2022-08-17 | 2022-08-15 | 0.168 | 269,690,000 | +148,000 | 2.84% | 45,307,920 |
| 2022-08-11 | 2022-08-09 | 0.171 | 269,542,000 | -64,000 | 2.84% | 46,091,682 |
| 2022-08-09 | 2022-08-05 | 0.166 | 269,606,000 | -80,000 | 2.84% | 44,754,596 |
| 2022-08-04 | 2022-08-02 | 0.168 | 269,686,000 | +144,000 | 2.84% | 45,307,248 |
| 2022-08-01 | 2022-07-28 | 0.171 | 269,542,000 | +852,000 | 2.84% | 46,091,682 |
| 2022-07-26 | 2022-07-22 | 0.173 | 268,690,000 | +124,000 | 2.83% | 46,483,370 |
| 2022-07-25 | 2022-07-21 | 0.162 | 268,566,000 | +322,000 | 2.83% | 43,507,692 |
| 2022-07-22 | 2022-07-20 | 0.172 | 268,244,000 | +258,000 | 2.82% | 46,137,968 |
| 2022-07-12 | 2022-07-08 | 0.150 | 267,986,000 | +1,000,000 | 2.82% | 40,197,900 |
| 2022-07-08 | 2022-07-06 | 0.151 | 266,986,000 | +500,000 | 2.81% | 40,314,886 |
| 2022-07-07 | 2022-07-05 | 0.150 | 266,486,000 | -122,000 | 2.80% | 39,972,900 |
| 2022-07-04 | 2022-06-29 | 0.141 | 266,608,000 | +100,000 | 2.80% | 37,591,728 |
| 2022-06-30 | 2022-06-28 | 0.140 | 266,508,000 | +400,000 | 2.80% | 37,311,120 |
| 2022-06-29 | 2022-06-27 | 0.140 | 266,108,000 | +1,000,000 | 2.80% | 37,255,120 |
| 2022-06-23 | 2022-06-21 | 0.134 | 265,108,000 | +70,000 | 2.79% | 35,524,472 |
| 2022-06-20 | 2022-06-16 | 0.144 | 265,038,000 | +800,000 | 2.79% | 38,165,472 |
| 2022-06-15 | 2022-06-13 | 0.145 | 264,238,000 | +200,000 | 2.78% | 38,314,510 |
| 2022-06-08 | 2022-06-06 | 0.137 | 264,038,000 | +236,000 | 2.78% | 36,173,206 |
| 2022-05-26 | 2022-05-24 | 0.128 | 263,802,000 | +22,000 | 2.78% | 33,766,656 |
| 2022-05-25 | 2022-05-23 | 0.130 | 263,780,000 | +106,000 | 2.78% | 34,291,400 |
| 2022-05-17 | 2022-05-13 | 0.142 | 263,674,000 | -64,000 | 2.77% | 37,441,708 |
| 2022-04-06 | 2022-04-01 | 0.157 | 263,738,000 | +120,000 | 2.77% | 41,406,866 |
| 2022-03-29 | 2022-03-25 | 0.158 | 263,618,000 | +116,000 | 2.77% | 41,651,644 |
| 2022-03-21 | 2022-03-17 | 0.160 | 263,502,000 | -106,000 | 2.77% | 42,160,320 |
| 2022-03-17 | 2022-03-15 | 0.151 | 263,608,000 | -228,000 | 2.77% | 39,804,808 |
| 2022-03-07 | 2022-03-03 | 0.168 | 263,836,000 | +300,000 | 2.78% | 44,324,448 |
| 2022-03-03 | 2022-03-01 | 0.173 | 263,536,000 | +638,000 | 2.77% | 45,591,728 |
| 2022-03-02 | 2022-02-28 | 0.177 | 262,898,000 | +4,348,000 | 2.77% | 46,532,946 |
| 2022-03-01 | 2022-02-25 | 0.180 | 258,550,000 | +3,914,000 | 2.72% | 46,539,000 |
| 2022-02-28 | 2022-02-24 | 0.150 | 254,636,000 | -1,000,000 | 2.68% | 38,195,400 |
| 2022-02-24 | 2022-02-22 | 0.141 | 255,636,000 | +120,000 | 2.69% | 36,044,676 |
| 2022-02-15 | 2022-02-11 | 0.148 | 255,516,000 | -50,000 | 2.69% | 37,816,368 |
| 2022-02-10 | 2022-02-08 | 0.142 | 255,566,000 | -102,000 | 2.69% | 36,290,372 |
| 2022-01-28 | 2022-01-26 | 0.147 | 255,668,000 | -120,000 | 2.69% | 37,583,196 |
| 2022-01-21 | 2022-01-19 | 0.140 | 255,788,000 | +120,000 | 2.69% | 35,810,320 |
| 2022-01-12 | 2022-01-10 | 0.154 | 255,668,000 | +62,000 | 2.69% | 39,372,872 |
| 2022-01-04 | 2021-12-31 | 0.151 | 255,606,000 | -200,000 | 2.69% | 38,596,506 |
| 2021-12-30 | 2021-12-28 | 0.142 | 255,806,000 | -8,000 | 2.69% | 36,324,452 |
| 2021-12-22 | 2021-12-20 | 0.141 | 255,814,000 | -6,000 | 2.69% | 36,069,774 |
| 2021-12-20 | 2021-12-16 | 0.145 | 255,820,000 | +2,000 | 2.69% | 37,093,900 |
| 2021-12-16 | 2021-12-14 | 0.145 | 255,818,000 | +10,000 | 2.69% | 37,093,610 |
| 2021-12-15 | 2021-12-13 | 0.145 | 255,808,000 | -44,000 | 2.69% | 37,092,160 |
| 2021-11-17 | 2021-11-15 | 0.158 | 255,852,000 | -48,000 | 2.69% | 40,424,616 |
| 2021-11-11 | 2021-11-09 | 0.166 | 255,900,000 | -106,000 | 2.69% | 42,479,400 |
| 2021-11-09 | 2021-11-05 | 0.157 | 256,006,000 | -216,000 | 2.69% | 40,192,942 |
| 2021-11-04 | 2021-11-02 | 0.170 | 256,222,000 | -400,000 | 2.70% | 43,557,740 |
| 2021-11-02 | 2021-10-29 | 0.171 | 256,622,000 | -500,000 | 2.70% | 43,882,362 |
| 2021-11-01 | 2021-10-28 | 0.178 | 257,122,000 | -220,000 | 2.71% | 45,767,716 |
| 2021-10-28 | 2021-10-26 | 0.174 | 257,342,000 | +1,750,000 | 2.71% | 44,777,508 |
| 2021-10-26 | 2021-10-22 | 0.155 | 255,592,000 | -260,000 | 2.69% | 39,616,760 |
| 2021-10-21 | 2021-10-19 | 0.142 | 255,852,000 | -108,000 | 2.69% | 36,330,984 |
| 2021-10-20 | 2021-10-18 | 0.140 | 255,960,000 | -966,000 | 2.69% | 35,834,400 |
| 2021-10-11 | 2021-10-07 | 0.166 | 256,926,000 | +60,000 | 2.70% | 42,649,716 |
| 2021-10-08 | 2021-10-06 | 0.174 | 256,866,000 | +448,000 | 2.70% | 44,694,684 |
| 2021-10-07 | 2021-10-05 | 0.170 | 256,418,000 | +706,000 | 2.70% | 43,591,060 |
| 2021-10-06 | 2021-10-04 | 0.175 | 255,712,000 | -252,000 | 2.69% | 44,749,600 |
| 2021-09-28 | 2021-09-24 | 0.105 | 255,964,000 | -500,000 | 2.69% | 26,876,220 |
| 2021-09-27 | 2021-09-23 | 0.109 | 256,464,000 | -480,000 | 2.70% | 27,954,576 |
| 2021-09-17 | 2021-09-15 | 0.114 | 256,944,000 | +280,000 | 2.70% | 29,291,616 |
| 2021-09-15 | 2021-09-13 | 0.118 | 256,664,000 | +5,000,000 | 2.70% | 30,286,352 |
| 2021-09-14 | 2021-09-10 | 0.107 | 251,664,000 | +1,800,000 | 2.65% | 26,928,048 |
| 2021-09-10 | 2021-09-08 | 0.103 | 249,864,000 | +1,000,000 | 2.63% | 25,735,992 |
| 2021-09-09 | 2021-09-07 | 0.104 | 248,864,000 | +1,000,000 | 2.62% | 25,881,856 |
| 2021-09-08 | 2021-09-06 | 0.104 | 247,864,000 | +6,000,000 | 2.61% | 25,777,856 |
| 2021-09-07 | 2021-09-03 | 0.105 | 241,864,000 | +150,000 | 2.54% | 25,395,720 |
| 2021-09-06 | 2021-09-02 | 0.104 | 241,714,000 | +60,000 | 2.54% | 25,138,256 |
| 2021-09-01 | 2021-08-30 | 0.108 | 241,654,000 | -300,000 | 2.54% | 26,098,632 |
| 2021-07-12 | 2021-07-08 | 0.113 | 241,954,000 | -200,000 | 2.55% | 27,340,802 |
| 2021-07-02 | 2021-06-29 | 0.115 | 242,154,000 | -50,000 | 2.55% | 27,847,710 |
| 2021-06-29 | 2021-06-25 | 0.105 | 242,204,000 | -100,000 | 2.55% | 25,431,420 |
| 2021-06-21 | 2021-06-17 | 0.110 | 242,304,000 | +1,510,000 | 2.55% | 26,653,440 |
| 2021-06-16 | 2021-06-11 | 0.085 | 240,794,000 | +170,000 | 2.53% | 20,467,490 |
| 2021-06-09 | 2021-06-07 | 0.086 | 240,624,000 | -500,000 | 2.53% | 20,693,664 |
| 2021-06-04 | 2021-06-02 | 0.090 | 241,124,000 | -1,254,000 | 2.54% | 21,701,160 |
| 2021-06-01 | 2021-05-28 | 0.092 | 242,378,000 | -1,138,000 | 2.55% | 22,298,776 |
| 2021-05-31 | 2021-05-27 | 0.091 | 243,516,000 | -3,608,000 | 2.56% | 22,159,956 |
| 2021-05-26 | 2021-05-24 | 0.097 | 247,124,000 | -3,000,000 | 2.60% | 23,971,028 |
| 2021-05-12 | 2021-05-10 | 0.100 | 250,124,000 | +90,000 | 2.63% | 25,012,400 |
| 2021-04-20 | 2021-04-16 | 0.095 | 250,034,000 | -8,000 | 2.63% | 23,753,230 |
| 2021-04-19 | 2021-04-15 | 0.101 | 250,042,000 | -388,000 | 2.63% | 25,254,242 |
| 2021-04-09 | 2021-04-07 | 0.102 | 250,430,000 | -1,200,000 | 2.63% | 25,543,860 |
| 2021-03-30 | 2021-03-26 | 0.109 | 251,630,000 | +1,000,000 | 2.65% | 27,427,670 |
| 2021-03-29 | 2021-03-25 | 0.108 | 250,630,000 | -2,526,000 | 2.64% | 27,068,040 |
| 2021-03-26 | 2021-03-24 | 0.110 | 253,156,000 | -400,000 | 2.66% | 27,847,160 |
| 2021-03-25 | 2021-03-23 | 0.112 | 253,556,000 | -380,000 | 2.67% | 28,398,272 |
| 2021-03-22 | 2021-03-18 | 0.113 | 253,936,000 | -200,000 | 2.67% | 28,694,768 |
| 2021-03-16 | 2021-03-12 | 0.115 | 254,136,000 | -86,000 | 2.67% | 29,225,640 |
| 2021-03-11 | 2021-03-09 | 0.112 | 254,222,000 | -1,010,000 | 2.67% | 28,472,864 |
| 2021-03-09 | 2021-03-05 | 0.118 | 255,232,000 | -100,000 | 2.69% | 30,117,376 |
| 2021-02-19 | 2021-02-17 | 0.118 | 255,332,000 | +10,000 | 2.69% | 30,129,176 |
| 2021-02-05 | 2021-02-03 | 0.116 | 255,322,000 | -118,000 | 2.69% | 29,617,352 |
| 2021-01-29 | 2021-01-27 | 0.113 | 255,440,000 | -500,000 | 2.69% | 28,864,720 |
| 2021-01-26 | 2021-01-22 | 0.112 | 255,940,000 | -122,000 | 2.69% | 28,665,280 |
| 2021-01-18 | 2021-01-14 | 0.122 | 256,062,000 | +500,000 | 2.69% | 31,239,564 |
| 2021-01-13 | 2021-01-11 | 0.123 | 255,562,000 | -6,000 | 2.69% | 31,434,126 |
| 2021-01-08 | 2021-01-06 | 0.126 | 255,568,000 | -330,000 | 2.69% | 32,201,568 |
| 2021-01-05 | 2020-12-31 | 0.128 | 255,898,000 | +2,000,000 | 2.69% | 32,754,944 |
| 2020-12-28 | 2020-12-22 | 0.119 | 253,898,000 | -210,000 | 2.67% | 30,213,862 |
| 2020-12-23 | 2020-12-21 | 0.120 | 254,108,000 | -288,000 | 2.67% | 30,492,960 |
| 2020-12-21 | 2020-12-17 | 0.121 | 254,396,000 | +1,250,000 | 2.68% | 30,781,916 |
| 2020-12-18 | 2020-12-16 | 0.121 | 253,146,000 | +1,000,000 | 2.66% | 30,630,666 |
| 2020-12-15 | 2020-12-11 | 0.116 | 252,146,000 | -330,000 | 2.65% | 29,248,936 |
| 2020-12-14 | 2020-12-10 | 0.118 | 252,476,000 | -150,000 | 2.66% | 29,792,168 |
| 2020-12-11 | 2020-12-09 | 0.115 | 252,626,000 | -180,000 | 2.66% | 29,051,990 |
| 2020-12-10 | 2020-12-08 | 0.114 | 252,806,000 | -1,030,000 | 2.66% | 28,819,884 |
| 2020-12-09 | 2020-12-07 | 0.120 | 253,836,000 | -200,000 | 2.67% | 30,460,320 |
| 2020-12-04 | 2020-12-02 | 0.115 | 254,036,000 | -794,000 | 2.67% | 29,214,140 |
| 2020-11-26 | 2020-11-24 | 0.127 | 254,830,000 | -2,000 | 2.68% | 32,363,410 |
| 2020-11-25 | 2020-11-23 | 0.130 | 254,832,000 | -50,000 | 2.68% | 33,128,160 |
| 2020-11-24 | 2020-11-20 | 0.133 | 254,882,000 | +50,000 | 2.68% | 33,899,306 |
| 2020-11-20 | 2020-11-18 | 0.132 | 254,832,000 | -300,000 | 2.68% | 33,637,824 |
| 2020-11-16 | 2020-11-12 | 0.126 | 255,132,000 | -500,000 | 2.68% | 32,146,632 |
| 2020-10-27 | 2020-10-22 | 0.115 | 255,632,000 | -4,710,000 | 2.69% | 29,397,680 |
| 2020-10-07 | 2020-10-05 | 0.105 | 260,342,000 | +400,000 | 2.74% | 27,335,910 |
| 2020-10-05 | 2020-09-29 | 0.108 | 259,942,000 | -1,338,000 | 2.73% | 28,073,736 |
| 2020-09-30 | 2020-09-28 | 0.107 | 261,280,000 | -1,248,000 | 2.75% | 27,956,960 |
| 2020-09-29 | 2020-09-25 | 0.118 | 262,528,000 | -580,000 | 2.76% | 30,978,304 |
| 2020-09-25 | 2020-09-23 | 0.124 | 263,108,000 | -70,000 | 2.77% | 32,625,392 |
| 2020-09-24 | 2020-09-22 | 0.122 | 263,178,000 | -5,316,000 | 2.77% | 32,107,716 |
| 2020-09-23 | 2020-09-21 | 0.128 | 268,494,000 | -2,200,000 | 2.82% | 34,367,232 |
| 2020-09-22 | 2020-09-18 | 0.130 | 270,694,000 | -1,594,000 | 2.85% | 35,190,220 |
| 2020-09-18 | 2020-09-16 | 0.133 | 272,288,000 | -400,000 | 2.86% | 36,214,304 |
| 2020-09-17 | 2020-09-15 | 0.134 | 272,688,000 | -1,780,000 | 2.87% | 36,540,192 |
| 2020-09-16 | 2020-09-14 | 0.125 | 274,468,000 | -5,770,000 | 2.89% | 34,308,500 |
| 2020-09-15 | 2020-09-11 | 0.130 | 280,238,000 | -824,000 | 2.95% | 36,430,940 |
| 2020-09-10 | 2020-09-08 | 0.130 | 281,062,000 | -2,000,000 | 2.96% | 36,538,060 |
| 2020-09-09 | 2020-09-07 | 0.137 | 283,062,000 | -3,090,000 | 2.98% | 38,779,494 |
| 2020-09-07 | 2020-09-03 | 0.140 | 286,152,000 | -600,000 | 3.01% | 40,061,280 |
| 2020-09-04 | 2020-09-02 | 0.140 | 286,752,000 | -1,800,000 | 3.02% | 40,145,280 |
| 2020-09-03 | 2020-09-01 | 0.141 | 288,552,000 | -500,000 | 3.04% | 40,685,832 |
| 2020-09-02 | 2020-08-31 | 0.143 | 289,052,000 | -2,500,000 | 3.04% | 41,334,436 |
| 2020-09-01 | 2020-08-28 | 0.143 | 291,552,000 | -1,500,000 | 3.07% | 41,691,936 |
| 2020-08-31 | 2020-08-27 | 0.143 | 293,052,000 | -614,000 | 3.08% | 41,906,436 |
| 2020-08-28 | 2020-08-26 | 0.140 | 293,666,000 | -700,000 | 3.09% | 41,113,240 |
| 2020-08-27 | 2020-08-25 | 0.138 | 294,366,000 | +480,000 | 3.10% | 40,622,508 |
| 2020-08-26 | 2020-08-24 | 0.138 | 293,886,000 | -2,000 | 3.09% | 40,556,268 |
| 2020-08-25 | 2020-08-21 | 0.139 | 293,888,000 | -200,000 | 3.09% | 40,850,432 |
| 2020-08-24 | 2020-08-20 | 0.140 | 294,088,000 | -1,200,000 | 3.09% | 41,172,320 |
| 2020-08-21 | 2020-08-19 | 0.141 | 295,288,000 | -500,000 | 3.11% | 41,635,608 |
| 2020-08-20 | 2020-08-18 | 0.142 | 295,788,000 | -12,000 | 3.11% | 42,001,896 |
| 2020-08-19 | 2020-08-17 | 0.144 | 295,800,000 | -300,000 | 3.11% | 42,595,200 |
| 2020-08-18 | 2020-08-14 | 0.144 | 296,100,000 | -500,000 | 3.12% | 42,638,400 |
| 2020-08-17 | 2020-08-13 | 0.145 | 296,600,000 | -1,930,000 | 3.12% | 43,007,000 |
| 2020-08-13 | 2020-08-11 | 0.138 | 298,530,000 | -130,000 | 3.14% | 41,197,140 |
| 2020-08-12 | 2020-08-10 | 0.138 | 298,660,000 | -182,000 | 3.14% | 41,215,080 |
| 2020-08-11 | 2020-08-07 | 0.137 | 298,842,000 | -180,000 | 3.14% | 40,941,354 |
| 2020-08-10 | 2020-08-06 | 0.141 | 299,022,000 | -440,000 | 3.15% | 42,162,102 |
| 2020-08-07 | 2020-08-05 | 0.142 | 299,462,000 | -352,000 | 3.15% | 42,523,604 |
| 2020-08-05 | 2020-08-03 | 0.141 | 299,814,000 | -14,000 | 3.15% | 42,273,774 |
| 2020-08-04 | 2020-07-31 | 0.151 | 299,828,000 | -200,000 | 3.15% | 45,274,028 |
| 2020-07-31 | 2020-07-29 | 0.146 | 300,028,000 | -2,036,000 | 3.16% | 43,804,088 |
| 2020-07-28 | 2020-07-24 | 0.151 | 302,064,000 | +404,000 | 3.18% | 45,611,664 |
| 2020-07-21 | 2020-07-17 | 0.146 | 301,660,000 | -1,000,000 | 3.17% | 44,042,360 |
| 2020-07-20 | 2020-07-16 | 0.150 | 302,660,000 | +122,000 | 3.18% | 45,399,000 |
| 2020-07-16 | 2020-07-14 | 0.155 | 302,538,000 | +94,000 | 3.18% | 46,893,390 |
| 2020-07-14 | 2020-07-10 | 0.156 | 302,444,000 | +290,000 | 3.18% | 47,181,264 |
| 2020-07-13 | 2020-07-09 | 0.158 | 302,154,000 | +240,000 | 3.18% | 47,740,332 |
| 2020-07-09 | 2020-07-07 | 0.170 | 301,914,000 | -1,442,000 | 3.18% | 51,325,380 |
| 2020-07-07 | 2020-07-03 | 0.177 | 303,356,000 | +532,000 | 3.19% | 53,694,012 |
| 2020-06-30 | 2020-06-26 | 0.167 | 302,824,000 | +120,000 | 3.19% | 50,571,608 |
| 2020-06-11 | 2020-06-09 | 0.165 | 302,704,000 | +100,000 | 3.18% | 49,946,160 |
| 2020-06-05 | 2020-06-03 | 0.169 | 302,604,000 | +178,000 | 3.18% | 51,140,076 |
| 2020-06-01 | 2020-05-28 | 0.175 | 302,426,000 | +230,000 | 3.18% | 52,924,550 |
| 2020-05-29 | 2020-05-27 | 0.180 | 302,196,000 | +1,052,000 | 3.18% | 54,395,280 |
| 2020-05-26 | 2020-05-22 | 0.177 | 301,144,000 | -1,000,000 | 3.17% | 53,302,488 |
| 2020-05-21 | 2020-05-19 | 0.184 | 302,144,000 | -230,000 | 3.18% | 55,594,496 |
| 2020-05-20 | 2020-05-18 | 0.179 | 302,374,000 | -500,000 | 3.18% | 54,124,946 |
| 2020-05-15 | 2020-05-13 | 0.172 | 302,874,000 | -300,000 | 3.19% | 52,094,328 |
| 2020-05-14 | 2020-05-12 | 0.167 | 303,174,000 | +230,000 | 3.19% | 50,630,058 |
| 2020-05-12 | 2020-05-08 | 0.168 | 302,944,000 | -1,504,000 | 3.19% | 50,894,592 |
| 2020-05-11 | 2020-05-07 | 0.175 | 304,448,000 | -200,000 | 3.20% | 53,278,400 |
| 2020-05-08 | 2020-05-06 | 0.176 | 304,648,000 | -266,000 | 3.21% | 53,618,048 |
| 2020-05-05 | 2020-04-29 | 0.186 | 304,914,000 | -442,000 | 3.21% | 56,714,004 |
| 2020-04-27 | 2020-04-23 | 0.181 | 305,356,000 | +144,000 | 3.21% | 55,269,436 |
| 2020-04-17 | 2020-04-15 | 0.168 | 305,212,000 | +100,000 | 3.21% | 51,275,616 |
| 2020-04-15 | 2020-04-09 | 0.166 | 305,112,000 | +690,000 | 3.21% | 50,648,592 |
| 2020-04-14 | 2020-04-08 | 0.164 | 304,422,000 | -260,000 | 3.20% | 49,925,208 |
| 2020-04-08 | 2020-04-06 | 0.144 | 304,682,000 | +10,000 | 3.21% | 43,874,208 |
| 2020-04-06 | 2020-04-02 | 0.148 | 304,672,000 | +400,000 | 3.21% | 45,091,456 |
| 2020-04-03 | 2020-04-01 | 0.141 | 304,272,000 | +5,114,000 | 3.20% | 42,902,352 |
| 2020-04-02 | 2020-03-31 | 0.142 | 299,158,000 | +560,000 | 3.15% | 42,480,436 |
| 2020-03-31 | 2020-03-27 | 0.148 | 298,598,000 | -462,000 | 3.14% | 44,192,504 |
| 2020-03-30 | 2020-03-26 | 0.148 | 299,060,000 | +160,000 | 3.15% | 44,260,880 |
| 2020-03-27 | 2020-03-25 | 0.150 | 298,900,000 | +110,000 | 3.14% | 44,835,000 |
| 2020-03-26 | 2020-03-24 | 0.145 | 298,790,000 | +200,000 | 3.14% | 43,324,550 |
| 2020-03-25 | 2020-03-23 | 0.146 | 298,590,000 | +280,000 | 3.14% | 43,594,140 |
| 2020-03-24 | 2020-03-20 | 0.165 | 298,310,000 | +280,000 | 3.14% | 49,221,150 |
| 2020-03-23 | 2020-03-19 | 0.166 | 298,030,000 | +2,000,000 | 3.14% | 49,472,980 |
| 2020-03-20 | 2020-03-18 | 0.165 | 296,030,000 | -280,000 | 3.11% | 48,844,950 |
| 2020-03-19 | 2020-03-17 | 0.172 | 296,310,000 | +122,000 | 3.12% | 50,965,320 |
| 2020-03-18 | 2020-03-16 | 0.180 | 296,188,000 | -1,736,000 | 3.12% | 53,313,840 |
| 2020-03-17 | 2020-03-13 | 0.189 | 297,924,000 | -720,000 | 3.13% | 56,307,636 |
| 2020-03-16 | 2020-03-12 | 0.176 | 298,644,000 | +46,000 | 3.14% | 52,561,344 |
| 2020-03-03 | 2020-02-28 | 0.185 | 298,598,000 | +250,000 | 3.14% | 55,240,630 |
| 2020-02-24 | 2020-02-20 | 0.192 | 298,348,000 | +266,000 | 3.14% | 57,282,816 |
| 2020-02-20 | 2020-02-18 | 0.195 | 298,082,000 | -1,000,000 | 3.14% | 58,125,990 |
| 2020-02-13 | 2020-02-11 | 0.196 | 299,082,000 | +414,000 | 3.15% | 58,620,072 |
| 2020-02-11 | 2020-02-07 | 0.194 | 298,668,000 | +150,000 | 3.14% | 57,941,592 |
| 2020-02-10 | 2020-02-06 | 0.194 | 298,518,000 | +354,000 | 3.14% | 57,912,492 |
| 2020-02-07 | 2020-02-05 | 0.197 | 298,164,000 | +146,000 | 3.14% | 58,738,308 |
| 2020-02-06 | 2020-02-04 | 0.205 | 298,018,000 | -300,000 | 3.14% | 61,093,690 |
| 2020-02-05 | 2020-02-03 | 0.191 | 298,318,000 | -860,000 | 3.14% | 56,978,738 |
| 2020-02-03 | 2020-01-30 | 0.179 | 299,178,000 | -200,000 | 3.15% | 53,552,862 |
| 2020-01-31 | 2020-01-29 | 0.182 | 299,378,000 | -382,000 | 3.15% | 54,486,796 |
| 2020-01-30 | 2020-01-24 | 0.192 | 299,760,000 | +220,000 | 3.15% | 57,553,920 |
| 2020-01-29 | 2020-01-22 | 0.194 | 299,540,000 | +2,000 | 3.15% | 58,110,760 |
| 2020-01-16 | 2020-01-14 | 0.206 | 299,538,000 | +220,000 | 3.15% | 61,704,828 |
| 2020-01-07 | 2020-01-03 | 0.204 | 299,318,000 | +180,000 | 3.15% | 61,060,872 |
| 2020-01-06 | 2020-01-02 | 0.211 | 299,138,000 | +380,000 | 3.15% | 63,118,118 |
| 2020-01-03 | 2019-12-31 | 0.216 | 298,758,000 | -1,000,000 | 3.14% | 64,531,728 |
| 2019-12-30 | 2019-12-24 | 0.214 | 299,758,000 | -40,000 | 3.15% | 64,148,212 |
| 2019-12-27 | 2019-12-20 | 0.219 | 299,798,000 | -1,094,000 | 3.15% | 65,655,762 |
| 2019-12-23 | 2019-12-19 | 0.215 | 300,892,000 | -280,000 | 3.17% | 64,691,780 |
| 2019-12-20 | 2019-12-18 | 0.216 | 301,172,000 | -1,718,000 | 3.17% | 65,053,152 |
| 2019-12-19 | 2019-12-17 | 0.188 | 302,890,000 | +150,000 | 3.19% | 56,943,320 |
| 2019-12-18 | 2019-12-16 | 0.182 | 302,740,000 | +300,000 | 3.18% | 55,098,680 |
| 2019-12-16 | 2019-12-12 | 0.179 | 302,440,000 | -1,704,000 | 3.18% | 54,136,760 |
| 2019-12-13 | 2019-12-11 | 0.175 | 304,144,000 | -190,000 | 3.20% | 53,225,200 |
| 2019-12-12 | 2019-12-10 | 0.175 | 304,334,000 | +204,000 | 3.20% | 53,258,450 |
| 2019-12-10 | 2019-12-06 | 0.166 | 304,130,000 | +166,000 | 3.20% | 50,485,580 |
| 2019-12-09 | 2019-12-05 | 0.164 | 303,964,000 | +18,000 | 3.20% | 49,850,096 |
| 2019-12-06 | 2019-12-04 | 0.168 | 303,946,000 | +98,000 | 3.20% | 51,062,928 |
| 2019-12-05 | 2019-12-03 | 0.170 | 303,848,000 | +1,210,000 | 3.20% | 51,654,160 |
| 2019-12-03 | 2019-11-29 | 0.166 | 302,638,000 | +70,000 | 3.18% | 50,237,908 |
| 2019-11-29 | 2019-11-27 | 0.164 | 302,568,000 | -3,060,000 | 3.18% | 49,621,152 |
| 2019-11-28 | 2019-11-26 | 0.164 | 305,628,000 | -1,236,000 | 3.22% | 50,122,992 |
| 2019-11-27 | 2019-11-25 | 0.170 | 306,864,000 | +220,000 | 3.23% | 52,166,880 |
| 2019-11-25 | 2019-11-21 | 0.179 | 306,644,000 | +20,000 | 3.23% | 54,889,276 |
| 2019-11-20 | 2019-11-18 | 0.173 | 306,624,000 | -3,432,000 | 3.23% | 53,045,952 |
| 2019-11-15 | 2019-11-13 | 0.179 | 310,056,000 | +560,000 | 3.26% | 55,500,024 |
| 2019-11-13 | 2019-11-11 | 0.184 | 309,496,000 | -50,000 | 3.26% | 56,947,264 |
| 2019-11-12 | 2019-11-08 | 0.185 | 309,546,000 | -58,000 | 3.26% | 57,266,010 |
| 2019-11-06 | 2019-11-04 | 0.189 | 309,604,000 | +160,000 | 3.26% | 58,515,156 |
| 2019-11-05 | 2019-11-01 | 0.188 | 309,444,000 | -202,000 | 3.26% | 58,175,472 |
| 2019-11-04 | 2019-10-31 | 0.189 | 309,646,000 | +44,000 | 3.26% | 58,523,094 |
| 2019-11-01 | 2019-10-30 | 0.188 | 309,602,000 | -502,000 | 3.26% | 58,205,176 |
| 2019-10-28 | 2019-10-24 | 0.190 | 310,104,000 | +500,000 | 3.26% | 58,919,760 |
| 2019-10-21 | 2019-10-17 | 0.189 | 309,604,000 | +100,000 | 3.26% | 58,515,156 |
| 2019-10-18 | 2019-10-16 | 0.190 | 309,504,000 | -402,000 | 3.26% | 58,805,760 |
| 2019-10-17 | 2019-10-15 | 0.199 | 309,906,000 | -208,000 | 3.26% | 61,671,294 |
| 2019-10-11 | 2019-10-09 | 0.203 | 310,114,000 | -300,000 | 3.26% | 62,953,142 |
| 2019-10-10 | 2019-10-08 | 0.200 | 310,414,000 | -576,000 | 3.27% | 62,082,800 |
| 2019-10-09 | 2019-10-04 | 0.180 | 310,990,000 | +6,082,000 | 3.27% | 55,978,200 |
| 2019-10-02 | 2019-09-27 | 0.180 | 304,908,000 | +110,000 | 3.21% | 54,883,440 |
| 2019-09-30 | 2019-09-26 | 0.178 | 304,798,000 | -2,498,000 | 3.21% | 54,254,044 |
| 2019-09-26 | 2019-09-24 | 0.189 | 307,296,000 | -3,620,000 | 3.23% | 58,078,944 |
| 2019-09-24 | 2019-09-20 | 0.197 | 310,916,000 | -600,000 | 3.27% | 61,250,452 |
| 2019-09-23 | 2019-09-19 | 0.200 | 311,516,000 | -3,800,000 | 3.28% | 62,303,200 |
| 2019-09-18 | 2019-09-16 | 0.205 | 315,316,000 | +500,000 | 3.32% | 64,639,780 |
| 2019-09-12 | 2019-09-10 | 0.208 | 314,816,000 | -1,300,000 | 3.31% | 65,481,728 |
| 2019-09-11 | 2019-09-09 | 0.210 | 316,116,000 | +200,000 | 3.33% | 66,384,360 |
| 2019-09-09 | 2019-09-05 | 0.217 | 315,916,000 | +300,000 | 3.32% | 68,553,772 |
| 2019-09-06 | 2019-09-04 | 0.217 | 315,616,000 | +200,000 | 3.32% | 68,488,672 |
| 2019-09-04 | 2019-09-02 | 0.217 | 315,416,000 | -400,000 | 3.32% | 68,445,272 |
| 2019-09-03 | 2019-08-30 | 0.218 | 315,816,000 | +300,000 | 3.32% | 68,847,888 |
| 2019-09-02 | 2019-08-29 | 0.209 | 315,516,000 | +300,000 | 3.32% | 65,942,844 |
| 2019-08-27 | 2019-08-23 | 0.211 | 315,216,000 | -350,000 | 3.32% | 66,510,576 |
| 2019-08-22 | 2019-08-20 | 0.204 | 315,566,000 | -780,000 | 3.32% | 64,375,464 |
| 2019-08-21 | 2019-08-19 | 0.211 | 316,346,000 | +600,000 | 3.33% | 66,749,006 |
| 2019-08-20 | 2019-08-16 | 0.210 | 315,746,000 | -1,510,000 | 3.32% | 66,306,660 |
| 2019-08-19 | 2019-08-15 | 0.209 | 317,256,000 | +350,000 | 3.34% | 66,306,504 |
| 2019-08-14 | 2019-08-12 | 0.219 | 316,906,000 | -150,000 | 3.33% | 69,402,414 |
| 2019-08-09 | 2019-08-07 | 0.210 | 317,056,000 | +408,000 | 3.34% | 66,581,760 |
| 2019-08-08 | 2019-08-06 | 0.198 | 316,648,000 | -668,000 | 3.33% | 62,696,304 |
| 2019-08-07 | 2019-08-05 | 0.189 | 317,316,000 | -7,382,000 | 3.34% | 59,972,724 |
| 2019-08-02 | 2019-07-31 | 0.217 | 324,698,000 | -150,000 | 3.42% | 70,459,466 |
| 2019-08-01 | 2019-07-30 | 0.236 | 324,848,000 | +300,000 | 3.42% | 76,664,128 |
| 2019-07-31 | 2019-07-29 | 0.235 | 324,548,000 | -968,000 | 3.41% | 76,268,780 |
| 2019-07-30 | 2019-07-26 | 0.239 | 325,516,000 | -984,000 | 3.42% | 77,798,324 |
| 2019-07-29 | 2019-07-25 | 0.228 | 326,500,000 | +7,932,000 | 3.43% | 74,442,000 |
| 2019-07-26 | 2019-07-24 | 0.211 | 318,568,000 | +5,152,000 | 3.35% | 67,217,848 |
| 2019-07-25 | 2019-07-23 | 0.210 | 313,416,000 | +20,382,000 | 3.30% | 65,817,360 |
| 2019-07-24 | 2019-07-22 | 0.188 | 293,034,000 | +8,926,000 | 3.08% | 55,090,392 |
| 2019-07-23 | 2019-07-19 | 0.178 | 284,108,000 | +11,744,000 | 2.99% | 50,571,224 |
| 2019-07-22 | 2019-07-18 | 0.174 | 272,364,000 | -204,000 | 2.87% | 47,391,336 |
| 2019-07-19 | 2019-07-17 | 0.177 | 272,568,000 | +1,104,000 | 2.87% | 48,244,536 |
| 2019-07-18 | 2019-07-16 | 0.184 | 271,464,000 | +2,054,000 | 2.86% | 49,949,376 |
| 2019-07-17 | 2019-07-15 | 0.166 | 269,410,000 | +12,514,000 | 2.83% | 44,722,060 |
| 2019-07-16 | 2019-07-12 | 0.153 | 256,896,000 | +4,950,000 | 2.70% | 39,305,088 |
| 2019-07-15 | 2019-07-11 | 0.152 | 251,946,000 | +12,156,000 | 2.65% | 38,295,792 |
| 2019-07-11 | 2019-07-09 | 0.141 | 239,790,000 | +200,000 | 2.52% | 33,810,390 |
| 2019-07-08 | 2019-07-04 | 0.144 | 239,590,000 | +1,000,000 | 2.52% | 34,500,960 |
| 2019-07-05 | 2019-07-03 | 0.143 | 238,590,000 | -1,114,000 | 2.51% | 34,118,370 |
| 2019-07-04 | 2019-07-02 | 0.149 | 239,704,000 | +6,220,000 | 2.52% | 35,715,896 |
| 2019-07-02 | 2019-06-27 | 0.150 | 233,484,000 | +1,600,000 | 2.46% | 35,022,600 |
| 2019-06-28 | 2019-06-26 | 0.151 | 231,884,000 | +2,500,000 | 2.44% | 35,014,484 |
| 2019-06-27 | 2019-06-25 | 0.155 | 229,384,000 | +14,926,000 | 2.41% | 35,554,520 |
| 2019-06-24 | 2019-06-20 | 0.155 | 214,458,000 | -200,000 | 2.26% | 33,240,990 |
| 2019-06-18 | 2019-06-14 | 0.145 | 214,658,000 | +444,000 | 2.26% | 31,125,410 |
| 2019-06-13 | 2019-06-11 | 0.149 | 214,214,000 | -3,050,000 | 2.25% | 31,917,886 |
| 2019-06-11 | 2019-06-06 | 0.141 | 217,264,000 | -1,000,000 | 2.29% | 30,634,224 |
| 2019-06-10 | 2019-06-05 | 0.145 | 218,264,000 | +1,000,000 | 2.30% | 31,648,280 |
| 2019-06-06 | 2019-06-04 | 0.140 | 217,264,000 | -898,000 | 2.29% | 30,416,960 |
| 2019-06-05 | 2019-06-03 | 0.140 | 218,162,000 | +2,630,000 | 2.30% | 30,542,680 |
| 2019-06-04 | 2019-05-31 | 0.151 | 215,532,000 | +250,000 | 2.27% | 32,545,332 |
| 2019-06-03 | 2019-05-30 | 0.153 | 215,282,000 | +250,000 | 2.26% | 32,938,146 |
| 2019-05-29 | 2019-05-27 | 0.138 | 215,032,000 | -1,102,000 | 2.26% | 29,674,416 |
| 2019-05-28 | 2019-05-24 | 0.143 | 216,134,000 | -2,000,000 | 2.27% | 30,907,162 |
| 2019-05-24 | 2019-05-22 | 0.140 | 218,134,000 | -200,000 | 2.29% | 30,538,760 |
| 2019-05-22 | 2019-05-20 | 0.124 | 218,334,000 | +2,000,000 | 2.30% | 27,073,416 |
| 2019-05-21 | 2019-05-17 | 0.130 | 216,334,000 | +570,000 | 2.28% | 28,123,420 |
| 2019-05-20 | 2019-05-16 | 0.136 | 215,764,000 | +1,500,000 | 2.27% | 29,343,904 |
| 2019-05-17 | 2019-05-15 | 0.138 | 214,264,000 | +4,168,000 | 2.25% | 29,568,432 |
| 2019-05-16 | 2019-05-14 | 0.137 | 210,096,000 | +2,912,000 | 2.21% | 28,783,152 |
| 2019-05-14 | 2019-05-09 | 0.138 | 207,184,000 | -1,000,000 | 2.18% | 28,591,392 |
| 2019-05-10 | 2019-05-08 | 0.142 | 208,184,000 | +400,000 | 2.19% | 29,562,128 |
| 2019-05-08 | 2019-05-06 | 0.152 | 207,784,000 | -10,000 | 2.19% | 31,583,168 |
| 2019-05-06 | 2019-05-02 | 0.168 | 207,794,000 | +440,000 | 2.19% | 34,909,392 |
| 2019-05-03 | 2019-04-30 | 0.170 | 207,354,000 | -108,000 | 2.18% | 35,250,180 |
| 2019-05-02 | 2019-04-29 | 0.172 | 207,462,000 | +540,000 | 2.18% | 35,683,464 |
| 2019-04-30 | 2019-04-26 | 0.171 | 206,922,000 | +1,378,000 | 2.18% | 35,383,662 |
| 2019-04-29 | 2019-04-25 | 0.172 | 205,544,000 | -672,000 | 2.16% | 35,353,568 |
| 2019-04-26 | 2019-04-24 | 0.168 | 206,216,000 | -2,532,000 | 2.17% | 34,644,288 |
| 2019-04-25 | 2019-04-23 | 0.166 | 208,748,000 | +12,000 | 2.20% | 34,652,168 |
| 2019-04-24 | 2019-04-18 | 0.162 | 208,736,000 | +538,000 | 2.20% | 33,815,232 |
| 2019-04-23 | 2019-04-17 | 0.163 | 208,198,000 | +4,182,000 | 2.19% | 33,936,274 |
| 2019-04-18 | 2019-04-16 | 0.166 | 204,016,000 | +14,146,000 | 2.15% | 33,866,656 |
| 2019-04-17 | 2019-04-15 | 0.156 | 189,870,000 | +6,200,000 | 2.00% | 29,619,720 |
| 2019-04-16 | 2019-04-12 | 0.145 | 183,670,000 | +9,562,000 | 1.93% | 26,632,150 |
| 2019-04-15 | 2019-04-11 | 0.156 | 174,108,000 | +2,860,000 | 1.83% | 27,160,848 |
| 2019-04-12 | 2019-04-10 | 0.165 | 171,248,000 | +22,030,000 | 1.80% | 28,255,920 |
| 2019-04-11 | 2019-04-09 | 0.139 | 149,218,000 | +660,000 | 1.57% | 20,741,302 |
| 2019-04-10 | 2019-04-08 | 0.133 | 148,558,000 | +360,000 | 1.56% | 19,758,214 |
| 2019-04-04 | 2019-04-02 | 0.128 | 148,198,000 | +4,928,000 | 1.56% | 18,969,344 |
| 2019-04-03 | 2019-04-01 | 0.120 | 143,270,000 | +1,660,000 | 1.51% | 17,192,400 |
| 2019-04-02 | 2019-03-29 | 0.137 | 141,610,000 | +8,100,000 | 1.49% | 19,400,570 |
| 2019-04-01 | 2019-03-28 | 0.132 | 133,510,000 | +100,000 | 1.40% | 17,623,320 |
| 2019-03-29 | 2019-03-27 | 0.130 | 133,410,000 | +3,914,000 | 1.40% | 17,343,300 |
| 2019-03-28 | 2019-03-26 | 0.131 | 129,496,000 | -400,000 | 1.36% | 16,963,976 |
| 2019-03-27 | 2019-03-25 | 0.126 | 129,896,000 | +1,036,000 | 1.37% | 16,366,896 |
| 2019-03-25 | 2019-03-21 | 0.119 | 128,860,000 | -550,000 | 1.36% | 15,334,340 |
| 2019-03-22 | 2019-03-20 | 0.126 | 129,410,000 | +584,000 | 1.36% | 16,305,660 |
| 2019-03-21 | 2019-03-19 | 0.114 | 128,826,000 | +500,000 | 1.36% | 14,686,164 |
| 2019-03-08 | 2019-03-06 | 0.099 | 128,326,000 | -64,000 | 1.35% | 12,704,274 |
| 2019-03-05 | 2019-03-01 | 0.100 | 128,390,000 | +6,000 | 1.35% | 12,839,000 |
| 2019-02-28 | 2019-02-26 | 0.099 | 128,384,000 | -10,000 | 1.35% | 12,710,016 |
| 2019-02-26 | 2019-02-22 | 0.096 | 128,394,000 | -260,000 | 1.35% | 12,325,824 |
| 2018-12-11 | 2018-12-07 | 0.081 | 128,654,000 | +706,000 | 1.35% | 10,420,974 |
| 2018-12-06 | 2018-12-04 | 0.083 | 127,948,000 | +500,000 | 1.35% | 10,619,684 |
| 2018-12-04 | 2018-11-30 | 0.086 | 127,448,000 | +1,000,000 | 1.34% | 10,960,528 |
| 2018-11-23 | 2018-11-21 | 0.093 | 126,448,000 | +6,000 | 1.33% | 11,759,664 |
| 2018-11-22 | 2018-11-20 | 0.099 | 126,442,000 | +2,000 | 1.33% | 12,517,758 |
| 2018-11-21 | 2018-11-19 | 0.102 | 126,440,000 | -220,000 | 1.33% | 12,896,880 |
| 2018-10-25 | 2018-10-23 | 0.121 | 126,660,000 | -100,000 | 1.33% | 15,325,860 |
| 2018-10-10 | 2018-10-08 | 0.122 | 126,760,000 | +2,358,000 | 1.33% | 15,464,720 |
| 2018-10-09 | 2018-10-05 | 0.123 | 124,402,000 | +1,158,000 | 1.31% | 15,301,446 |
| 2018-10-08 | 2018-10-04 | 0.124 | 123,244,000 | +1,804,000 | 1.30% | 15,282,256 |
| 2018-10-05 | 2018-10-03 | 0.128 | 121,440,000 | +634,000 | 1.28% | 15,544,320 |
| 2018-10-04 | 2018-10-02 | 0.129 | 120,806,000 | +1,000,000 | 1.27% | 15,583,974 |
| 2018-10-03 | 2018-09-28 | 0.117 | 119,806,000 | +220,000 | 1.26% | 14,017,302 |
| 2018-10-02 | 2018-09-27 | 0.112 | 119,586,000 | +500,000 | 1.26% | 13,393,632 |
| 2018-09-14 | 2018-09-12 | 0.120 | 119,086,000 | -3,204,000 | 1.25% | 14,290,320 |
| 2018-09-13 | 2018-09-11 | 0.103 | 122,290,000 | -30,000 | 1.29% | 12,595,870 |
| 2018-09-12 | 2018-09-10 | 0.101 | 122,320,000 | +112,000 | 1.29% | 12,354,320 |
| 2018-09-10 | 2018-09-06 | 0.115 | 122,208,000 | +316,000 | 1.29% | 14,053,920 |
| 2018-09-05 | 2018-09-03 | 0.121 | 121,892,000 | +102,000 | 1.28% | 14,748,932 |
| 2018-09-03 | 2018-08-30 | 0.144 | 121,790,000 | +300,000 | 1.28% | 17,537,760 |
| 2018-08-31 | 2018-08-29 | 0.144 | 121,490,000 | -13,398,000 | 1.28% | 17,494,560 |
| 2018-08-30 | 2018-08-28 | 0.130 | 134,888,000 | -1,664,000 | 1.42% | 17,535,440 |
| 2018-08-29 | 2018-08-27 | 0.143 | 136,552,000 | +36,000 | 1.44% | 19,526,936 |
| 2018-08-28 | 2018-08-24 | 0.100 | 136,516,000 | -550,000 | 1.44% | 13,651,600 |
| 2018-08-16 | 2018-08-14 | 0.076 | 137,066,000 | -6,450,000 | 1.44% | 10,417,016 |
| 2018-07-20 | 2018-07-18 | 0.077 | 143,516,000 | +200,000 | 1.51% | 11,050,732 |
| 2018-06-08 | 2018-06-06 | 0.085 | 143,316,000 | -100,000 | 1.51% | 12,181,860 |
| 2018-01-22 | 2018-01-18 | 0.097 | 143,416,000 | -96,000 | 1.51% | 13,911,352 |
| 2018-01-17 | 2018-01-15 | 0.098 | 143,512,000 | -12,000 | 1.51% | 14,064,176 |
| 2018-01-15 | 2018-01-11 | 0.098 | 143,524,000 | -1,210,000 | 1.51% | 14,065,352 |
| 2018-01-11 | 2018-01-09 | 0.100 | 144,734,000 | -988,000 | 1.52% | 14,473,400 |
| 2018-01-04 | 2018-01-02 | 0.101 | 145,722,000 | +2,844,000 | 1.53% | 14,717,922 |
| 2018-01-03 | 2017-12-29 | 0.100 | 142,878,000 | +550,000 | 1.50% | 14,287,800 |
| 2017-12-18 | 2017-12-14 | 0.091 | 142,328,000 | -360,000 | 1.50% | 12,951,848 |
| 2017-12-11 | 2017-12-07 | 0.096 | 142,688,000 | +360,000 | 1.50% | 13,698,048 |
| 2017-12-08 | 2017-12-06 | 0.090 | 142,328,000 | +660,000 | 1.50% | 12,809,520 |
| 2017-12-01 | 2017-11-29 | 0.090 | 141,668,000 | -4,984,000 | 1.49% | 12,750,120 |
| 2017-11-13 | 2017-11-09 | 0.090 | 146,652,000 | -598,000 | 1.54% | 13,198,680 |
| 2017-11-02 | 2017-10-31 | 0.093 | 147,250,000 | -146,000 | 1.55% | 13,694,250 |
| 2017-11-01 | 2017-10-30 | 0.093 | 147,396,000 | -128,000 | 1.55% | 13,707,828 |
| 2017-10-26 | 2017-10-24 | 0.096 | 147,524,000 | -200,000 | 1.55% | 14,162,304 |
| 2017-10-24 | 2017-10-20 | 0.095 | 147,724,000 | +146,000 | 1.55% | 14,033,780 |
| 2017-10-19 | 2017-10-17 | 0.096 | 147,578,000 | +200,000 | 1.55% | 14,167,488 |
| 2017-10-11 | 2017-10-09 | 0.088 | 147,378,000 | -10,000 | 1.55% | 12,969,264 |
| 2017-10-10 | 2017-10-06 | 0.090 | 147,388,000 | +128,000 | 1.55% | 13,264,920 |
| 2017-10-04 | 2017-09-29 | 0.090 | 147,260,000 | -156,000 | 1.55% | 13,253,400 |
| 2017-09-22 | 2017-09-20 | 0.091 | 147,416,000 | -100,000 | 1.55% | 13,414,856 |
| 2017-09-20 | 2017-09-18 | 0.092 | 147,516,000 | -352,000 | 1.55% | 13,571,472 |
| 2017-09-18 | 2017-09-14 | 0.092 | 147,868,000 | +210,000 | 1.56% | 13,603,856 |
| 2017-09-15 | 2017-09-13 | 0.092 | 147,658,000 | +452,000 | 1.55% | 13,584,536 |
| 2017-09-14 | 2017-09-12 | 0.091 | 147,206,000 | +70,000 | 1.55% | 13,395,746 |
| 2017-09-12 | 2017-09-08 | 0.092 | 147,136,000 | +5,628,000 | 1.55% | 13,536,512 |
| 2017-09-06 | 2017-09-04 | 0.090 | 141,508,000 | +1,098,000 | 1.49% | 12,735,720 |
| 2017-09-01 | 2017-08-30 | 0.090 | 140,410,000 | +1,100,000 | 1.48% | 12,636,900 |
| 2017-08-31 | 2017-08-29 | 0.090 | 139,310,000 | +84,000 | 1.47% | 12,537,900 |
| 2017-08-25 | 2017-08-22 | 0.089 | 139,226,000 | -900,000 | 1.46% | 12,391,114 |
| 2017-08-22 | 2017-08-18 | 0.090 | 140,126,000 | +3,520,000 | 1.47% | 12,611,340 |
| 2017-08-16 | 2017-08-14 | 0.088 | 136,606,000 | +1,656,000 | 1.44% | 12,021,328 |
| 2017-08-08 | 2017-08-04 | 0.084 | 134,950,000 | -30,000 | 1.42% | 11,335,800 |
| 2017-08-02 | 2017-07-31 | 0.093 | 134,980,000 | +2,000,000 | 1.42% | 12,553,140 |
| 2017-07-31 | 2017-07-27 | 0.074 | 132,980,000 | -180,000 | 1.40% | 9,840,520 |
| 2017-07-24 | 2017-07-20 | 0.070 | 133,160,000 | +300,000 | 1.40% | 9,321,200 |
| 2017-07-17 | 2017-07-13 | 0.070 | 132,860,000 | -50,000 | 1.40% | 9,300,200 |
| 2017-07-06 | 2017-07-04 | 0.070 | 132,910,000 | -6,000 | 1.40% | 9,303,700 |
| 2017-06-28 | 2017-06-26 | 0.076 | 132,916,000 | -70,000 | 1.40% | 10,101,616 |
| 2017-06-26 | 2017-06-22 | 0.075 | 132,986,000 | -3,120,000 | 1.40% | 9,973,950 |
| 2017-05-29 | 2017-05-25 | 0.080 | 136,106,000 | -312,000 | 1.43% | 10,888,480 |
| 2017-05-26 | 2017-05-24 | 0.077 | 136,418,000 | -2,568,000 | 1.44% | 10,504,186 |
| 2017-05-25 | 2017-05-23 | 0.072 | 138,986,000 | -8,000 | 1.46% | 10,006,992 |
| 2017-05-08 | 2017-05-04 | 0.080 | 138,994,000 | -40,000 | 1.46% | 11,119,520 |
| 2017-04-12 | 2017-04-10 | 0.076 | 139,034,000 | +32,000 | 1.46% | 10,566,584 |
| 2017-04-10 | 2017-04-06 | 0.075 | 139,002,000 | -488,000 | 1.46% | 10,425,150 |
| 2017-03-29 | 2017-03-27 | 0.077 | 139,490,000 | +30,000 | 1.47% | 10,740,730 |
| 2017-03-09 | 2017-03-07 | 0.080 | 139,460,000 | -50,000 | 1.47% | 11,156,800 |
| 2017-03-03 | 2017-03-01 | 0.082 | 139,510,000 | -600,000 | 1.47% | 11,439,820 |
| 2017-02-28 | 2017-02-24 | 0.082 | 140,110,000 | +10,000 | 1.47% | 11,489,020 |
| 2017-02-21 | 2017-02-17 | 0.083 | 140,100,000 | -1,000,000 | 1.47% | 11,628,300 |
| 2017-02-08 | 2017-02-06 | 0.088 | 141,100,000 | -24,000 | 1.48% | 12,416,800 |
| 2017-02-01 | 2017-01-25 | 0.088 | 141,124,000 | -2,000 | 1.48% | 12,418,912 |
| 2017-01-16 | 2017-01-12 | 0.083 | 141,126,000 | -20,000 | 1.48% | 11,713,458 |
| 2017-01-12 | 2017-01-10 | 0.085 | 141,146,000 | +40,000 | 1.48% | 11,997,410 |
| 2016-12-21 | 2016-12-19 | 0.082 | 141,106,000 | +412,000 | 1.48% | 11,570,692 |
| 2016-12-15 | 2016-12-13 | 0.086 | 140,694,000 | -364,000 | 1.48% | 12,099,684 |
| 2016-12-12 | 2016-12-08 | 0.090 | 141,058,000 | +188,000 | 1.48% | 12,695,220 |
| 2016-12-09 | 2016-12-07 | 0.088 | 140,870,000 | +200,000 | 1.48% | 12,396,560 |
| 2016-12-05 | 2016-12-01 | 0.090 | 140,670,000 | +280,000 | 1.48% | 12,660,300 |
| 2016-12-01 | 2016-11-29 | 0.090 | 140,390,000 | -3,374,000 | 1.48% | 12,635,100 |
| 2016-11-28 | 2016-11-24 | 0.092 | 143,764,000 | -498,000 | 1.51% | 13,226,288 |
| 2016-11-25 | 2016-11-23 | 0.094 | 144,262,000 | -2,000 | 1.52% | 13,560,628 |
| 2016-11-24 | 2016-11-22 | 0.093 | 144,264,000 | +6,000 | 1.52% | 13,416,552 |
| 2016-11-07 | 2016-11-03 | 0.099 | 144,258,000 | -100,000 | 1.52% | 14,281,542 |
| 2016-11-01 | 2016-10-28 | 0.097 | 144,358,000 | -594,000 | 1.52% | 14,002,726 |
| 2016-10-24 | 2016-10-19 | 0.098 | 144,952,000 | -270,000 | 1.52% | 14,205,296 |
| 2016-10-14 | 2016-10-12 | 0.100 | 145,222,000 | -110,000 | 1.53% | 14,522,200 |
| 2016-10-13 | 2016-10-11 | 0.102 | 145,332,000 | -132,000 | 1.53% | 14,823,864 |
| 2016-10-12 | 2016-10-07 | 0.101 | 145,464,000 | +294,000 | 1.53% | 14,691,864 |
| 2016-10-11 | 2016-10-06 | 0.100 | 145,170,000 | +300,000 | 1.53% | 14,517,000 |
| 2016-09-26 | 2016-09-22 | 0.097 | 144,870,000 | -310,000 | 1.52% | 14,052,390 |
| 2016-09-09 | 2016-09-07 | 0.099 | 145,180,000 | -8,000 | 1.53% | 14,372,820 |
| 2016-09-08 | 2016-09-06 | 0.098 | 145,188,000 | -1,000,000 | 1.53% | 14,228,424 |
| 2016-08-23 | 2016-08-19 | 0.100 | 146,188,000 | -60,000 | 1.54% | 14,618,800 |
| 2016-08-09 | 2016-08-05 | 0.100 | 146,248,000 | +120,000 | 1.54% | 14,624,800 |
| 2016-08-08 | 2016-08-04 | 0.097 | 146,128,000 | -9,000,000 | 1.54% | 14,174,416 |
| 2016-07-27 | 2016-07-25 | 0.099 | 155,128,000 | +150,000 | 1.63% | 15,357,672 |
| 2016-07-25 | 2016-07-21 | 0.104 | 154,978,000 | +24,000 | 1.63% | 16,117,712 |
| 2016-07-22 | 2016-07-20 | 0.100 | 154,954,000 | -30,000 | 1.63% | 15,495,400 |
| 2016-07-21 | 2016-07-19 | 0.102 | 154,984,000 | +50,000 | 1.63% | 15,808,368 |
| 2016-07-20 | 2016-07-18 | 0.102 | 154,934,000 | +20,000 | 1.63% | 15,803,268 |
| 2016-07-08 | 2016-07-06 | 0.104 | 154,914,000 | -500,000 | 1.63% | 16,111,056 |
| 2016-06-30 | 2016-06-28 | 0.101 | 155,414,000 | -102,000 | 1.64% | 15,696,814 |
| 2016-06-28 | 2016-06-24 | 0.101 | 155,516,000 | -1,498,000 | 1.64% | 15,707,116 |
| 2016-06-23 | 2016-06-21 | 0.100 | 157,014,000 | -20,000 | 1.65% | 15,701,400 |
| 2016-06-07 | 2016-06-03 | 0.104 | 157,034,000 | -9,484,000 | 1.65% | 16,331,536 |
| 2016-06-06 | 2016-06-02 | 0.110 | 166,518,000 | -2,000,000 | 1.75% | 18,316,980 |
| 2016-06-03 | 2016-06-01 | 0.108 | 168,518,000 | -8,000,000 | 1.77% | 18,199,944 |
| 2016-06-02 | 2016-05-31 | 0.114 | 176,518,000 | -480,000 | 1.86% | 20,123,052 |
| 2016-06-01 | 2016-05-30 | 0.111 | 176,998,000 | +1,646,000 | 1.86% | 19,646,778 |
| 2016-05-25 | 2016-05-23 | 0.092 | 175,352,000 | +200,000 | 1.84% | 16,132,384 |
| 2016-05-24 | 2016-05-20 | 0.096 | 175,152,000 | +200,000 | 1.84% | 16,814,592 |
| 2016-05-23 | 2016-05-19 | 0.100 | 174,952,000 | +928,000 | 1.84% | 17,495,200 |
| 2016-05-20 | 2016-05-18 | 0.098 | 174,024,000 | -254,000 | 1.83% | 17,054,352 |
| 2016-05-18 | 2016-05-16 | 0.093 | 174,278,000 | -22,000 | 1.83% | 16,207,854 |
| 2016-05-13 | 2016-05-11 | 0.093 | 174,300,000 | -14,000 | 1.83% | 16,209,900 |
| 2016-05-11 | 2016-05-09 | 0.090 | 174,314,000 | +280,000 | 1.83% | 15,688,260 |
| 2016-05-09 | 2016-05-05 | 0.091 | 174,034,000 | +48,000 | 1.83% | 15,837,094 |
| 2016-05-03 | 2016-04-28 | 0.096 | 173,986,000 | +40,000 | 1.83% | 16,702,656 |
| 2016-04-29 | 2016-04-27 | 0.101 | 173,946,000 | +3,048,000 | 1.83% | 17,568,546 |
| 2016-04-28 | 2016-04-26 | 0.102 | 170,898,000 | +826,000 | 1.80% | 17,431,596 |
| 2016-04-22 | 2016-04-20 | 0.101 | 170,072,000 | -548,000 | 1.79% | 17,177,272 |
| 2016-04-19 | 2016-04-15 | 0.104 | 170,620,000 | -322,000 | 1.79% | 17,744,480 |
| 2016-04-13 | 2016-04-11 | 0.100 | 170,942,000 | +200,000 | 1.80% | 17,094,200 |
| 2016-04-11 | 2016-04-07 | 0.103 | 170,742,000 | -2,262,000 | 1.80% | 17,586,426 |
| 2016-04-08 | 2016-04-06 | 0.098 | 173,004,000 | -3,868,000 | 1.82% | 16,954,392 |
| 2016-04-06 | 2016-04-01 | 0.105 | 176,872,000 | -1,070,000 | 1.86% | 18,571,560 |
| 2016-03-31 | 2016-03-29 | 0.101 | 177,942,000 | +958,000 | 1.87% | 17,972,142 |
| 2016-03-29 | 2016-03-23 | 0.105 | 176,984,000 | -8,000,000 | 1.86% | 18,583,320 |
| 2016-03-23 | 2016-03-21 | 0.105 | 184,984,000 | -154,000 | 1.95% | 19,423,320 |
| 2016-03-22 | 2016-03-18 | 0.106 | 185,138,000 | +10,000 | 1.95% | 19,624,628 |
| 2016-03-21 | 2016-03-17 | 0.108 | 185,128,000 | +220,000 | 1.95% | 19,993,824 |
| 2016-03-18 | 2016-03-16 | 0.112 | 184,908,000 | +42,000 | 1.95% | 20,709,696 |
| 2016-03-16 | 2016-03-14 | 0.111 | 184,866,000 | +8,000 | 1.94% | 20,520,126 |
| 2016-03-08 | 2016-03-04 | 0.114 | 184,858,000 | -914,000 | 1.94% | 21,073,812 |
| 2016-03-07 | 2016-03-03 | 0.115 | 185,772,000 | -608,000 | 1.95% | 21,363,780 |
| 2016-02-25 | 2016-02-23 | 0.118 | 186,380,000 | -300,000 | 1.96% | 21,992,840 |
| 2016-02-23 | 2016-02-19 | 0.113 | 186,680,000 | +1,000,000 | 1.96% | 21,094,840 |
| 2016-02-17 | 2016-02-15 | 0.114 | 185,680,000 | -1,462,000 | 1.95% | 21,167,520 |
| 2016-02-16 | 2016-02-12 | 0.114 | 187,142,000 | +10,000 | 1.97% | 21,334,188 |
| 2016-02-01 | 2016-01-28 | 0.102 | 187,132,000 | +904,000 | 1.97% | 19,087,464 |
| 2016-01-29 | 2016-01-27 | 0.111 | 186,228,000 | +110,000 | 1.96% | 20,671,308 |
| 2016-01-28 | 2016-01-26 | 0.103 | 186,118,000 | -3,292,000 | 1.96% | 19,170,154 |
| 2016-01-27 | 2016-01-25 | 0.115 | 189,410,000 | -2,000 | 1.99% | 21,782,150 |
| 2016-01-26 | 2016-01-22 | 0.118 | 189,412,000 | +300,000 | 1.99% | 22,350,616 |
| 2016-01-25 | 2016-01-21 | 0.127 | 189,112,000 | +100,000 | 1.99% | 24,017,224 |
| 2016-01-19 | 2016-01-15 | 0.135 | 189,012,000 | +92,000 | 1.99% | 25,516,620 |
| 2016-01-18 | 2016-01-14 | 0.139 | 188,920,000 | +1,000,000 | 1.99% | 26,259,880 |
| 2015-12-30 | 2015-12-28 | 0.162 | 187,920,000 | +58,000 | 1.98% | 30,443,040 |
| 2015-12-29 | 2015-12-24 | 0.161 | 187,862,000 | -2,800,000 | 1.98% | 30,245,782 |
| 2015-12-22 | 2015-12-18 | 0.166 | 190,662,000 | +100,000 | 2.01% | 31,649,892 |
| 2015-12-18 | 2015-12-16 | 0.180 | 190,562,000 | -738,000 | 2.00% | 34,301,160 |
| 2015-12-17 | 2015-12-15 | 0.177 | 191,300,000 | -1,536,000 | 2.01% | 33,860,100 |
| 2015-12-16 | 2015-12-14 | 0.172 | 192,836,000 | +150,000 | 2.03% | 33,167,792 |
| 2015-12-08 | 2015-12-04 | 0.151 | 192,686,000 | +32,000 | 2.03% | 29,095,586 |
| 2015-12-07 | 2015-12-03 | 0.151 | 192,654,000 | -48,000 | 2.03% | 29,090,754 |
| 2015-12-04 | 2015-12-02 | 0.154 | 192,702,000 | -1,000,000 | 2.03% | 29,676,108 |
| 2015-12-01 | 2015-11-27 | 0.170 | 193,702,000 | -2,438,000 | 2.04% | 32,929,340 |
| 2015-11-30 | 2015-11-26 | 0.171 | 196,140,000 | +560,000 | 2.06% | 33,539,940 |
| 2015-11-27 | 2015-11-25 | 0.182 | 195,580,000 | -14,630,000 | 2.06% | 35,595,560 |
| 2015-11-26 | 2015-11-24 | 0.163 | 210,210,000 | +200,000 | 2.21% | 34,264,230 |
| 2015-11-24 | 2015-11-20 | 0.156 | 210,010,000 | -32,000 | 2.21% | 32,761,560 |
| 2015-11-20 | 2015-11-18 | 0.150 | 210,042,000 | -1,460,000 | 2.21% | 31,506,300 |
| 2015-11-17 | 2015-11-13 | 0.145 | 211,502,000 | +2,244,000 | 2.23% | 30,667,790 |
| 2015-11-13 | 2015-11-11 | 0.154 | 209,258,000 | +114,000 | 2.20% | 32,225,732 |
| 2015-11-12 | 2015-11-10 | 0.147 | 209,144,000 | -2,526,000 | 2.20% | 30,744,168 |
| 2015-11-11 | 2015-11-09 | 0.151 | 211,670,000 | -322,000 | 2.23% | 31,962,170 |
| 2015-11-10 | 2015-11-06 | 0.150 | 211,992,000 | -1,238,000 | 2.23% | 31,798,800 |
| 2015-11-06 | 2015-11-04 | 0.151 | 213,230,000 | -1,000,000 | 2.24% | 32,197,730 |
| 2015-11-04 | 2015-11-02 | 0.154 | 214,230,000 | -214,000 | 2.25% | 32,991,420 |
| 2015-11-03 | 2015-10-30 | 0.155 | 214,444,000 | -154,000 | 2.26% | 33,238,820 |
| 2015-11-02 | 2015-10-29 | 0.153 | 214,598,000 | +538,000 | 2.26% | 32,833,494 |
| 2015-10-27 | 2015-10-23 | 0.157 | 214,060,000 | +1,000,000 | 2.25% | 33,607,420 |
| 2015-10-26 | 2015-10-22 | 0.153 | 213,060,000 | -2,420,000 | 2.24% | 32,598,180 |
| 2015-10-20 | 2015-10-16 | 0.159 | 215,480,000 | -2,000,000 | 2.27% | 34,261,320 |
| 2015-10-14 | 2015-10-12 | 0.163 | 217,480,000 | -2,000 | 2.29% | 35,449,240 |
| 2015-10-13 | 2015-10-09 | 0.160 | 217,482,000 | -554,000 | 2.29% | 34,797,120 |
| 2015-10-12 | 2015-10-08 | 0.160 | 218,036,000 | -8,000 | 2.29% | 34,885,760 |
| 2015-10-09 | 2015-10-07 | 0.165 | 218,044,000 | -6,200,000 | 2.29% | 35,977,260 |
| 2015-10-08 | 2015-10-06 | 0.161 | 224,244,000 | -3,600,000 | 2.36% | 36,103,284 |
| 2015-10-07 | 2015-10-05 | 0.161 | 227,844,000 | -1,700,000 | 2.40% | 36,682,884 |
| 2015-10-06 | 2015-10-02 | 0.159 | 229,544,000 | -300,000 | 2.41% | 36,497,496 |
| 2015-09-29 | 2015-09-24 | 0.155 | 229,844,000 | +76,000 | 2.42% | 35,625,820 |
| 2015-09-24 | 2015-09-22 | 0.150 | 229,768,000 | -570,000 | 2.42% | 34,465,200 |
| 2015-09-23 | 2015-09-21 | 0.141 | 230,338,000 | -8,000,000 | 2.42% | 32,477,658 |
| 2015-09-18 | 2015-09-16 | 0.143 | 238,338,000 | -2,294,000 | 2.51% | 34,082,334 |
| 2015-09-17 | 2015-09-15 | 0.139 | 240,632,000 | -300,000 | 2.53% | 33,447,848 |
| 2015-09-16 | 2015-09-14 | 0.139 | 240,932,000 | -4,160,000 | 2.53% | 33,489,548 |
| 2015-09-15 | 2015-09-11 | 0.136 | 245,092,000 | -7,000,000 | 2.58% | 33,332,512 |
| 2015-09-11 | 2015-09-09 | 0.136 | 252,092,000 | -9,510,000 | 2.65% | 34,284,512 |
| 2015-08-28 | 2015-08-26 | 0.129 | 261,602,000 | +4,000 | 2.75% | 33,746,658 |
| 2015-08-27 | 2015-08-25 | 0.122 | 261,598,000 | -200,000 | 2.75% | 31,914,956 |
| 2015-08-26 | 2015-08-24 | 0.132 | 261,798,000 | -4,454,000 | 2.75% | 34,557,336 |
| 2015-08-25 | 2015-08-21 | 0.146 | 266,252,000 | +492,000 | 2.80% | 38,872,792 |
| 2015-08-24 | 2015-08-20 | 0.155 | 265,760,000 | +736,000 | 2.80% | 41,192,800 |
| 2015-08-21 | 2015-08-19 | 0.163 | 265,024,000 | +370,000 | 2.79% | 43,198,912 |
| 2015-08-20 | 2015-08-18 | 0.161 | 264,654,000 | +524,000 | 2.78% | 42,609,294 |
| 2015-08-19 | 2015-08-17 | 0.167 | 264,130,000 | +288,000 | 2.78% | 44,109,710 |
| 2015-08-18 | 2015-08-14 | 0.162 | 263,842,000 | +294,000 | 2.78% | 42,742,404 |
| 2015-08-11 | 2015-08-07 | 0.154 | 263,548,000 | -2,572,000 | 2.77% | 40,586,392 |
| 2015-08-10 | 2015-08-06 | 0.156 | 266,120,000 | -300,000 | 2.80% | 41,514,720 |
| 2015-08-06 | 2015-08-04 | 0.157 | 266,420,000 | +38,000 | 2.80% | 41,827,940 |
| 2015-08-05 | 2015-08-03 | 0.155 | 266,382,000 | -88,000 | 2.80% | 41,289,210 |
| 2015-08-04 | 2015-07-31 | 0.161 | 266,470,000 | -200,000 | 2.80% | 42,901,670 |
| 2015-08-03 | 2015-07-30 | 0.150 | 266,670,000 | -550,000 | 2.81% | 40,000,500 |
| 2015-07-31 | 2015-07-29 | 0.149 | 267,220,000 | -1,790,000 | 2.81% | 39,815,780 |
| 2015-07-30 | 2015-07-28 | 0.150 | 269,010,000 | +798,000 | 2.83% | 40,351,500 |
| 2015-07-29 | 2015-07-27 | 0.144 | 268,212,000 | +2,880,000 | 2.82% | 38,622,528 |
| 2015-07-28 | 2015-07-24 | 0.161 | 265,332,000 | -690,000 | 2.79% | 42,718,452 |
| 2015-07-24 | 2015-07-22 | 0.166 | 266,022,000 | +64,000 | 2.80% | 44,159,652 |
| 2015-07-23 | 2015-07-21 | 0.170 | 265,958,000 | -202,000 | 2.80% | 45,212,860 |
| 2015-07-22 | 2015-07-20 | 0.171 | 266,160,000 | +212,000 | 2.80% | 45,513,360 |
| 2015-07-21 | 2015-07-17 | 0.167 | 265,948,000 | -658,000 | 2.80% | 44,413,316 |
| 2015-07-20 | 2015-07-16 | 0.159 | 266,606,000 | +742,000 | 2.80% | 42,390,354 |
| 2015-07-17 | 2015-07-15 | 0.160 | 265,864,000 | +1,672,000 | 2.80% | 42,538,240 |
| 2015-07-16 | 2015-07-14 | 0.163 | 264,192,000 | -1,316,000 | 2.78% | 43,063,296 |
| 2015-07-15 | 2015-07-13 | 0.158 | 265,508,000 | +1,700,000 | 2.79% | 41,950,264 |
| 2015-07-14 | 2015-07-10 | 0.143 | 263,808,000 | +5,136,000 | 2.78% | 37,724,544 |
| 2015-07-13 | 2015-07-09 | 0.139 | 258,672,000 | -4,916,000 | 2.72% | 35,955,408 |
| 2015-07-10 | 2015-07-08 | 0.099 | 263,588,000 | +1,732,000 | 2.77% | 26,095,212 |
| 2015-07-09 | 2015-07-07 | 0.119 | 261,856,000 | +21,130,000 | 2.75% | 31,160,864 |
| 2015-07-08 | 2015-07-06 | 0.146 | 240,726,000 | +1,654,000 | 2.53% | 35,145,996 |
| 2015-07-07 | 2015-07-03 | 0.175 | 239,072,000 | -1,096,000 | 2.52% | 41,837,600 |
| 2015-07-06 | 2015-07-02 | 0.185 | 240,168,000 | +7,618,000 | 2.53% | 44,431,080 |
| 2015-07-03 | 2015-06-30 | 0.203 | 232,550,000 | -56,000 | 2.45% | 47,207,650 |
| 2015-07-02 | 2015-06-29 | 0.194 | 232,606,000 | +3,200,000 | 2.45% | 45,125,564 |
| 2015-06-30 | 2015-06-26 | 0.208 | 229,406,000 | -896,000 | 2.41% | 47,716,448 |
| 2015-06-29 | 2015-06-25 | 0.218 | 230,302,000 | +1,400,000 | 2.42% | 50,205,836 |
| 2015-06-26 | 2015-06-24 | 0.215 | 228,902,000 | -704,000 | 2.41% | 49,213,930 |
| 2015-06-25 | 2015-06-23 | 0.214 | 229,606,000 | -860,000 | 2.42% | 49,135,684 |
| 2015-06-24 | 2015-06-22 | 0.205 | 230,466,000 | -2,188,000 | 2.42% | 47,245,530 |
| 2015-06-23 | 2015-06-19 | 0.220 | 232,654,000 | +1,660,000 | 2.45% | 51,183,880 |
| 2015-06-22 | 2015-06-18 | 0.235 | 230,994,000 | +840,000 | 2.43% | 54,283,590 |
| 2015-06-19 | 2015-06-17 | 0.236 | 230,154,000 | +1,920,000 | 2.42% | 54,316,344 |
| 2015-06-18 | 2015-06-16 | 0.241 | 228,234,000 | +27,130,000 | 2.40% | 55,004,394 |
| 2015-06-17 | 2015-06-15 | 0.221 | 201,104,000 | +2,174,000 | 2.12% | 44,443,984 |
| 2015-06-16 | 2015-06-12 | 0.216 | 198,930,000 | +4,196,000 | 2.09% | 42,968,880 |
| 2015-06-15 | 2015-06-11 | 0.213 | 194,734,000 | -1,730,000 | 2.05% | 41,478,342 |
| 2015-06-12 | 2015-06-10 | 0.190 | 196,464,000 | -558,000 | 2.07% | 37,328,160 |
| 2015-06-11 | 2015-06-09 | 0.179 | 197,022,000 | -668,000 | 2.07% | 35,266,938 |
| 2015-06-10 | 2015-06-08 | 0.203 | 197,690,000 | +1,830,000 | 2.08% | 40,131,070 |
| 2015-06-09 | 2015-06-05 | 0.212 | 195,860,000 | -1,430,000 | 2.06% | 41,522,320 |
| 2015-06-08 | 2015-06-04 | 0.219 | 197,290,000 | +1,882,000 | 2.08% | 43,206,510 |
| 2015-06-05 | 2015-06-03 | 0.213 | 195,408,000 | +1,782,000 | 2.06% | 41,621,904 |
| 2015-06-04 | 2015-06-02 | 0.220 | 193,626,000 | +830,000 | 2.04% | 42,597,720 |
| 2015-06-03 | 2015-06-01 | 0.233 | 192,796,000 | +7,500,000 | 2.03% | 44,921,468 |
| 2015-06-02 | 2015-05-29 | 0.245 | 185,296,000 | +7,490,000 | 1.95% | 45,397,520 |
| 2015-06-01 | 2015-05-28 | 0.237 | 177,806,000 | +1,202,000 | 1.87% | 42,140,022 |
| 2015-05-29 | 2015-05-27 | 0.245 | 176,604,000 | +8,286,000 | 1.86% | 43,267,980 |
| 2015-05-28 | 2015-05-26 | 0.250 | 168,318,000 | -2,866,000 | 1.77% | 42,079,500 |
| 2015-05-27 | 2015-05-22 | 0.245 | 171,184,000 | -17,274,000 | 1.80% | 41,940,080 |
| 2015-05-26 | 2015-05-21 | 0.246 | 188,458,000 | -25,550,000 | 1.98% | 46,360,668 |
| 2015-05-22 | 2015-05-20 | 0.234 | 214,008,000 | +2,448,000 | 2.25% | 50,077,872 |
| 2015-05-21 | 2015-05-19 | 0.212 | 211,560,000 | -7,548,000 | 2.23% | 44,850,720 |
| 2015-05-20 | 2015-05-18 | 0.234 | 219,108,000 | -5,480,000 | 2.31% | 51,271,272 |
| 2015-05-19 | 2015-05-15 | 0.223 | 224,588,000 | +1,610,000 | 2.36% | 50,083,124 |
| 2015-05-18 | 2015-05-14 | 0.211 | 222,978,000 | +4,510,000 | 2.35% | 47,048,358 |
| 2015-05-15 | 2015-05-13 | 0.201 | 218,468,000 | +9,850,000 | 2.30% | 43,912,068 |
| 2015-05-14 | 2015-05-12 | 0.190 | 208,618,000 | +1,610,000 | 2.19% | 39,637,420 |
| 2015-05-13 | 2015-05-11 | 0.196 | 207,008,000 | +734,000 | 2.18% | 40,573,568 |
| 2015-05-12 | 2015-05-08 | 0.199 | 206,274,000 | +1,280,000 | 2.17% | 41,048,526 |
| 2015-05-11 | 2015-05-07 | 0.177 | 204,994,000 | +3,510,000 | 2.16% | 36,283,938 |
| 2015-05-08 | 2015-05-06 | 0.178 | 201,484,000 | +246,000 | 2.12% | 35,864,152 |
| 2015-05-07 | 2015-05-05 | 0.179 | 201,238,000 | -1,404,000 | 2.12% | 36,021,602 |
| 2015-05-06 | 2015-05-04 | 0.186 | 202,642,000 | -280,000 | 2.13% | 37,691,412 |
| 2015-05-05 | 2015-04-30 | 0.186 | 202,922,000 | +4,380,000 | 2.13% | 37,743,492 |
| 2015-05-04 | 2015-04-29 | 0.192 | 198,542,000 | +5,016,000 | 2.09% | 38,120,064 |
| 2015-04-30 | 2015-04-28 | 0.199 | 193,526,000 | -2,878,000 | 2.04% | 38,511,674 |
| 2015-04-29 | 2015-04-27 | 0.161 | 196,404,000 | -302,000 | 2.07% | 31,621,044 |
| 2015-04-28 | 2015-04-24 | 0.160 | 196,706,000 | +2,370,000 | 2.07% | 31,472,960 |
| 2015-04-27 | 2015-04-23 | 0.159 | 194,336,000 | -3,016,000 | 2.04% | 30,899,424 |
| 2015-04-24 | 2015-04-22 | 0.159 | 197,352,000 | -230,000 | 2.08% | 31,378,968 |
| 2015-04-23 | 2015-04-21 | 0.159 | 197,582,000 | -244,000 | 2.08% | 31,415,538 |
| 2015-04-22 | 2015-04-20 | 0.160 | 197,826,000 | -664,000 | 2.08% | 31,652,160 |
| 2015-04-21 | 2015-04-17 | 0.168 | 198,490,000 | +446,000 | 2.09% | 33,346,320 |
| 2015-04-20 | 2015-04-16 | 0.171 | 198,044,000 | -2,994,000 | 2.08% | 33,865,524 |
| 2015-04-17 | 2015-04-15 | 0.166 | 201,038,000 | -1,206,000 | 2.11% | 33,372,308 |
| 2015-04-16 | 2015-04-14 | 0.170 | 202,244,000 | +94,000 | 2.13% | 34,381,480 |
| 2015-04-15 | 2015-04-13 | 0.160 | 202,150,000 | -850,000 | 2.13% | 32,344,000 |
| 2015-04-14 | 2015-04-10 | 0.145 | 203,000,000 | +416,000 | 2.14% | 29,435,000 |
| 2015-04-13 | 2015-04-09 | 0.137 | 202,584,000 | +3,350,000 | 2.13% | 27,754,008 |
| 2015-04-10 | 2015-04-08 | 0.143 | 199,234,000 | +400,000 | 2.10% | 28,490,462 |
| 2015-04-02 | 2015-03-31 | 0.152 | 198,834,000 | +172,000 | 2.09% | 30,222,768 |
| 2015-04-01 | 2015-03-30 | 0.154 | 198,662,000 | -160,000 | 2.09% | 30,593,948 |
| 2015-03-31 | 2015-03-27 | 0.160 | 198,822,000 | +664,000 | 2.09% | 31,811,520 |
| 2015-03-30 | 2015-03-26 | 0.163 | 198,158,000 | +38,000 | 2.08% | 32,299,754 |
| 2015-03-27 | 2015-03-25 | 0.172 | 198,120,000 | -400,000 | 2.08% | 34,076,640 |
| 2015-03-25 | 2015-03-23 | 0.160 | 198,520,000 | +212,000 | 2.09% | 31,763,200 |
| 2015-03-24 | 2015-03-20 | 0.161 | 198,308,000 | +20,000 | 2.09% | 31,927,588 |
| 2015-03-23 | 2015-03-19 | 0.162 | 198,288,000 | -102,000 | 2.09% | 32,122,656 |
| 2015-03-20 | 2015-03-18 | 0.157 | 198,390,000 | +62,000 | 2.09% | 31,147,230 |
| 2015-03-19 | 2015-03-17 | 0.162 | 198,328,000 | +200,000 | 2.09% | 32,129,136 |
| 2015-03-18 | 2015-03-16 | 0.167 | 198,128,000 | -4,080,000 | 2.08% | 33,087,376 |
| 2015-03-17 | 2015-03-13 | 0.167 | 202,208,000 | -1,744,000 | 2.13% | 33,768,736 |
| 2015-03-16 | 2015-03-12 | 0.165 | 203,952,000 | +240,000 | 2.15% | 33,652,080 |
| 2015-03-13 | 2015-03-11 | 0.174 | 203,712,000 | +1,014,000 | 2.14% | 35,445,888 |
| 2015-03-12 | 2015-03-10 | 0.190 | 202,698,000 | -44,000 | 2.13% | 38,512,620 |
| 2015-03-11 | 2015-03-09 | 0.204 | 202,742,000 | -502,000 | 2.13% | 41,359,368 |
| 2015-03-10 | 2015-03-06 | 0.193 | 203,244,000 | +22,000 | 2.14% | 39,226,092 |
| 2015-03-09 | 2015-03-05 | 0.181 | 203,222,000 | +86,000 | 2.14% | 36,783,182 |
| 2015-03-06 | 2015-03-04 | 0.175 | 203,136,000 | +1,480,000 | 2.14% | 35,548,800 |
| 2015-03-05 | 2015-03-03 | 0.191 | 201,656,000 | +1,064,000 | 2.12% | 38,516,296 |
| 2015-03-04 | 2015-03-02 | 0.163 | 200,592,000 | +1,848,000 | 2.11% | 32,696,496 |
| 2015-03-03 | 2015-02-27 | 0.151 | 198,744,000 | +2,088,000 | 2.09% | 30,010,344 |
| 2015-02-23 | 2015-02-16 | 0.145 | 196,656,000 | -1,682,000 | 2.07% | 28,515,120 |
| 2015-02-17 | 2015-02-13 | 0.145 | 198,338,000 | -44,000 | 2.09% | 28,759,010 |
| 2015-02-16 | 2015-02-12 | 0.144 | 198,382,000 | -908,000 | 2.09% | 28,567,008 |
| 2015-02-13 | 2015-02-11 | 0.149 | 199,290,000 | -540,000 | 2.10% | 29,694,210 |
| 2015-02-10 | 2015-02-06 | 0.148 | 199,830,000 | +490,000 | 2.10% | 29,574,840 |
| 2015-02-02 | 2015-01-29 | 0.153 | 199,340,000 | -700,000 | 2.10% | 30,499,020 |
| 2015-01-29 | 2015-01-27 | 0.142 | 200,040,000 | -1,108,000 | 2.10% | 28,405,680 |
| 2015-01-23 | 2015-01-21 | 0.154 | 201,148,000 | +1,188,000 | 2.12% | 30,976,792 |
| 2015-01-22 | 2015-01-20 | 0.144 | 199,960,000 | -1,210,000 | 2.10% | 28,794,240 |
| 2015-01-21 | 2015-01-19 | 0.131 | 201,170,000 | -3,852,000 | 2.12% | 26,353,270 |
| 2015-01-20 | 2015-01-16 | 0.134 | 205,022,000 | -6,244,000 | 2.16% | 27,472,948 |
| 2015-01-19 | 2015-01-15 | 0.136 | 211,266,000 | -20,000 | 2.22% | 28,732,176 |
| 2015-01-13 | 2015-01-09 | 0.154 | 211,286,000 | -164,000 | 2.22% | 32,538,044 |
| 2015-01-08 | 2015-01-06 | 0.154 | 211,450,000 | +8,000 | 2.22% | 32,563,300 |
| 2015-01-07 | 2015-01-05 | 0.156 | 211,442,000 | +1,428,000 | 2.22% | 32,984,952 |
| 2015-01-06 | 2015-01-02 | 0.147 | 210,014,000 | +2,000 | 2.21% | 30,872,058 |
| 2015-01-05 | 2014-12-31 | 0.149 | 210,012,000 | -200,000 | 2.21% | 31,291,788 |
| 2015-01-02 | 2014-12-29 | 0.153 | 210,212,000 | -800,000 | 2.21% | 32,162,436 |
| 2014-12-30 | 2014-12-24 | 0.158 | 211,012,000 | +1,000,000 | 2.22% | 33,339,896 |
| 2014-12-29 | 2014-12-22 | 0.160 | 210,012,000 | -900,000 | 2.21% | 33,601,920 |
| 2014-12-23 | 2014-12-19 | 0.159 | 210,912,000 | +432,000 | 2.22% | 33,535,008 |
| 2014-12-19 | 2014-12-17 | 0.165 | 210,480,000 | +70,000 | 2.21% | 34,729,200 |
| 2014-12-18 | 2014-12-16 | 0.173 | 210,410,000 | +8,386,000 | 2.21% | 36,400,930 |
| 2014-12-17 | 2014-12-15 | 0.180 | 202,024,000 | -260,000 | 2.13% | 36,364,320 |
| 2014-12-16 | 2014-12-12 | 0.220 | 202,284,000 | -326,000 | 2.13% | 44,502,480 |
| 2014-12-15 | 2014-12-11 | 0.221 | 202,610,000 | -108,000 | 2.13% | 44,776,810 |
| 2014-12-12 | 2014-12-10 | 0.224 | 202,718,000 | -40,000 | 2.13% | 45,408,832 |
| 2014-12-11 | 2014-12-09 | 0.222 | 202,758,000 | +4,126,000 | 2.13% | 45,012,276 |
| 2014-12-10 | 2014-12-08 | 0.231 | 198,632,000 | -2,090,000 | 2.09% | 45,883,992 |
| 2014-12-09 | 2014-12-05 | 0.240 | 200,722,000 | +910,000 | 2.11% | 48,173,280 |
| 2014-12-08 | 2014-12-04 | 0.237 | 199,812,000 | -2,350,000 | 2.10% | 47,355,444 |
| 2014-12-05 | 2014-12-03 | 0.226 | 202,162,000 | -106,000 | 2.13% | 45,688,612 |
| 2014-12-03 | 2014-12-01 | 0.232 | 202,268,000 | -1,446,000 | 2.13% | 46,926,176 |
| 2014-12-02 | 2014-11-28 | 0.228 | 203,714,000 | -1,030,000 | 2.14% | 46,446,792 |
| 2014-12-01 | 2014-11-27 | 0.237 | 204,744,000 | -36,000 | 2.15% | 48,524,328 |
| 2014-11-28 | 2014-11-26 | 0.238 | 204,780,000 | +300,000 | 2.15% | 48,737,640 |
| 2014-11-26 | 2014-11-24 | 0.244 | 204,480,000 | -3,400,000 | 2.15% | 49,893,120 |
| 2014-11-25 | 2014-11-21 | 0.239 | 207,880,000 | -2,746,000 | 2.19% | 49,683,320 |
| 2014-11-24 | 2014-11-20 | 0.235 | 210,626,000 | -3,900,000 | 2.22% | 49,497,110 |
| 2014-11-21 | 2014-11-19 | 0.249 | 214,526,000 | +12,482,000 | 2.26% | 53,416,974 |
| 2014-11-20 | 2014-11-18 | 0.255 | 202,044,000 | +592,000 | 2.13% | 51,521,220 |
| 2014-11-19 | 2014-11-17 | 0.239 | 201,452,000 | +336,000 | 2.12% | 48,147,028 |
| 2014-11-17 | 2014-11-13 | 0.220 | 201,116,000 | +11,000,000 | 2.12% | 44,245,520 |
| 2014-11-14 | 2014-11-12 | 0.221 | 190,116,000 | +450,000 | 2.00% | 42,015,636 |
| 2014-11-13 | 2014-11-11 | 0.227 | 189,666,000 | +20,244,000 | 2.00% | 43,054,182 |
| 2014-11-12 | 2014-11-10 | 0.230 | 169,422,000 | +20,768,000 | 1.78% | 38,967,060 |
| 2014-11-11 | 2014-11-07 | 0.218 | 148,654,000 | -378,000 | 1.56% | 32,406,572 |
| 2014-11-07 | 2014-11-05 | 0.228 | 149,032,000 | +178,000 | 1.57% | 33,979,296 |
| 2014-11-06 | 2014-11-04 | 0.223 | 148,854,000 | +300,000 | 1.57% | 33,194,442 |
| 2014-11-05 | 2014-11-03 | 0.230 | 148,554,000 | -650,000 | 1.56% | 34,167,420 |
| 2014-11-04 | 2014-10-31 | 0.230 | 149,204,000 | +46,000 | 1.57% | 34,316,920 |
| 2014-11-03 | 2014-10-30 | 0.236 | 149,158,000 | +14,000 | 1.57% | 35,201,288 |
| 2014-10-31 | 2014-10-29 | 0.237 | 149,144,000 | +388,000 | 1.57% | 35,347,128 |
| 2014-10-30 | 2014-10-28 | 0.244 | 148,756,000 | -22,000 | 1.56% | 36,296,464 |
| 2014-10-29 | 2014-10-27 | 0.234 | 148,778,000 | -398,000 | 1.57% | 34,814,052 |
| 2014-10-28 | 2014-10-24 | 0.247 | 149,176,000 | +200,000 | 1.57% | 36,846,472 |
| 2014-10-24 | 2014-10-22 | 0.235 | 148,976,000 | +88,000 | 1.57% | 35,009,360 |
| 2014-10-23 | 2014-10-21 | 0.225 | 148,888,000 | +4,000 | 1.57% | 33,499,800 |
| 2014-10-22 | 2014-10-20 | 0.223 | 148,884,000 | +176,000 | 1.57% | 33,201,132 |
| 2014-10-21 | 2014-10-17 | 0.224 | 148,708,000 | +290,000 | 1.56% | 33,310,592 |
| 2014-10-20 | 2014-10-16 | 0.221 | 148,418,000 | +16,000 | 1.56% | 32,800,378 |
| 2014-10-17 | 2014-10-15 | 0.229 | 148,402,000 | +200,000 | 1.56% | 33,984,058 |
| 2014-10-15 | 2014-10-13 | 0.236 | 148,202,000 | +500,000 | 1.56% | 34,975,672 |
| 2014-10-14 | 2014-10-10 | 0.241 | 147,702,000 | +1,680,000 | 1.55% | 35,596,182 |
| 2014-10-13 | 2014-10-09 | 0.243 | 146,022,000 | -86,000 | 1.54% | 35,483,346 |
| 2014-10-08 | 2014-10-06 | 0.240 | 146,108,000 | +100,000 | 1.54% | 35,065,920 |
| 2014-10-07 | 2014-10-03 | 0.243 | 146,008,000 | -100,000 | 1.54% | 35,479,944 |
| 2014-10-06 | 2014-09-30 | 0.238 | 146,108,000 | +960,000 | 1.54% | 34,773,704 |
| 2014-10-03 | 2014-09-29 | 0.248 | 145,148,000 | +1,670,000 | 1.53% | 35,996,704 |
| 2014-09-30 | 2014-09-26 | 0.275 | 143,478,000 | -22,000 | 1.51% | 39,456,450 |
| 2014-09-29 | 2014-09-25 | 0.295 | 143,500,000 | +4,444,000 | 1.51% | 42,332,500 |
| 2014-09-26 | 2014-09-24 | 0.305 | 139,056,000 | -410,000 | 1.46% | 42,412,080 |
| 2014-09-25 | 2014-09-23 | 0.255 | 139,466,000 | -602,000 | 1.47% | 35,563,830 |
| 2014-09-23 | 2014-09-19 | 0.255 | 140,068,000 | -600,000 | 1.47% | 35,717,340 |
| 2014-09-22 | 2014-09-18 | 0.260 | 140,668,000 | -872,000 | 1.48% | 36,573,680 |
| 2014-09-19 | 2014-09-17 | 0.245 | 141,540,000 | -348,000 | 1.49% | 34,677,300 |
| 2014-09-18 | 2014-09-16 | 0.240 | 141,888,000 | +100,000 | 1.49% | 34,053,120 |
| 2014-09-17 | 2014-09-15 | 0.248 | 141,788,000 | +1,316,000 | 1.49% | 35,163,424 |
| 2014-09-16 | 2014-09-12 | 0.249 | 140,472,000 | -1,200,000 | 1.48% | 34,977,528 |
| 2014-09-15 | 2014-09-11 | 0.249 | 141,672,000 | -400,000 | 1.49% | 35,276,328 |
| 2014-09-10 | 2014-09-05 | 0.248 | 142,072,000 | -100,000 | 1.49% | 35,233,856 |
| 2014-09-05 | 2014-09-03 | 0.245 | 142,172,000 | +3,550,000 | 1.50% | 34,832,140 |
| 2014-09-04 | 2014-09-02 | 0.247 | 138,622,000 | +784,000 | 1.46% | 34,239,634 |
| 2014-09-01 | 2014-08-28 | 0.260 | 137,838,000 | -1,106,000 | 1.45% | 35,837,880 |
| 2014-08-29 | 2014-08-27 | 0.265 | 138,944,000 | -300,000 | 1.46% | 36,820,160 |
| 2014-08-28 | 2014-08-26 | 0.270 | 139,244,000 | -300,000 | 1.46% | 37,595,880 |
| 2014-08-27 | 2014-08-25 | 0.255 | 139,544,000 | +556,000 | 1.47% | 35,583,720 |
| 2014-08-26 | 2014-08-22 | 0.255 | 138,988,000 | -102,000 | 1.46% | 35,441,940 |
| 2014-08-25 | 2014-08-21 | 0.250 | 139,090,000 | -16,730,000 | 1.46% | 34,772,500 |
| 2014-08-22 | 2014-08-20 | 0.260 | 155,820,000 | -90,000 | 1.64% | 40,513,200 |
| 2014-08-21 | 2014-08-19 | 0.265 | 155,910,000 | -550,000 | 1.64% | 41,316,150 |
| 2014-08-20 | 2014-08-18 | 0.239 | 156,460,000 | +950,000 | 1.65% | 37,393,940 |
| 2014-08-18 | 2014-08-14 | 0.246 | 155,510,000 | +80,000 | 1.64% | 38,255,460 |
| 2014-08-15 | 2014-08-13 | 0.248 | 155,430,000 | -114,000 | 1.64% | 38,546,640 |
| 2014-08-14 | 2014-08-12 | 0.255 | 155,544,000 | +192,000 | 1.64% | 39,663,720 |
| 2014-08-13 | 2014-08-11 | 0.255 | 155,352,000 | -5,672,000 | 1.63% | 39,614,760 |
| 2014-08-11 | 2014-08-07 | 0.265 | 161,024,000 | +120,000 | 1.69% | 42,671,360 |
| 2014-08-08 | 2014-08-06 | 0.270 | 160,904,000 | +6,000 | 1.69% | 43,444,080 |
| 2014-08-07 | 2014-08-05 | 0.238 | 160,898,000 | -608,000 | 1.69% | 38,293,724 |
| 2014-08-06 | 2014-08-04 | 0.238 | 161,506,000 | +312,000 | 1.70% | 38,438,428 |
| 2014-08-05 | 2014-08-01 | 0.243 | 161,194,000 | +1,230,000 | 1.70% | 39,170,142 |
| 2014-08-04 | 2014-07-31 | 0.244 | 159,964,000 | +502,000 | 1.68% | 39,031,216 |
| 2014-08-01 | 2014-07-30 | 0.255 | 159,462,000 | +800,000 | 1.68% | 40,662,810 |
| 2014-07-31 | 2014-07-29 | 0.265 | 158,662,000 | +106,000 | 1.67% | 42,045,430 |
| 2014-07-30 | 2014-07-28 | 0.275 | 158,556,000 | -74,000 | 1.67% | 43,602,900 |
| 2014-07-29 | 2014-07-25 | 0.265 | 158,630,000 | -3,750,000 | 1.67% | 42,036,950 |
| 2014-07-25 | 2014-07-23 | 0.270 | 162,380,000 | -520,000 | 1.71% | 43,842,600 |
| 2014-07-24 | 2014-07-22 | 0.260 | 162,900,000 | +238,000 | 1.71% | 42,354,000 |
| 2014-07-23 | 2014-07-21 | 0.255 | 162,662,000 | +740,000 | 1.71% | 41,478,810 |
| 2014-07-22 | 2014-07-18 | 0.270 | 161,922,000 | +46,000 | 1.70% | 43,718,940 |
| 2014-07-21 | 2014-07-17 | 0.250 | 161,876,000 | +450,000 | 1.70% | 40,469,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 161,426,000 | -3,854,000 | 1.70% | 44,392,150 |
| 2014-07-17 | 2014-07-15 | 0.285 | 165,280,000 | +1,266,000 | 2.09% | 47,104,800 |
| 2014-07-16 | 2014-07-14 | 0.310 | 164,014,000 | +2,332,000 | 2.07% | 50,844,340 |
| 2014-07-15 | 2014-07-11 | 0.300 | 161,682,000 | +4,314,000 | 2.04% | 48,504,600 |
| 2014-07-14 | 2014-07-10 | 0.285 | 157,368,000 | +5,276,000 | 1.99% | 44,849,880 |
| 2014-07-11 | 2014-07-09 | 0.232 | 152,092,000 | -1,814,000 | 1.92% | 35,285,344 |
| 2014-07-10 | 2014-07-08 | 0.248 | 153,906,000 | -9,352,000 | 1.94% | 38,168,688 |
| 2014-07-09 | 2014-07-07 | 0.248 | 163,258,000 | +14,518,000 | 2.06% | 40,487,984 |
| 2014-07-08 | 2014-07-04 | 0.222 | 148,740,000 | -4,536,000 | 1.88% | 33,020,280 |
| 2014-07-07 | 2014-07-03 | 0.215 | 153,276,000 | +6,584,000 | 1.94% | 32,954,340 |
| 2014-07-04 | 2014-07-02 | 0.132 | 146,692,000 | -444,000 | 1.85% | 19,363,344 |
| 2014-07-03 | 2014-06-30 | 0.121 | 147,136,000 | -1,174,000 | 1.86% | 17,803,456 |
| 2014-06-30 | 2014-06-26 | 0.120 | 148,310,000 | +18,000 | 1.87% | 17,797,200 |
| 2014-06-27 | 2014-06-25 | 0.120 | 148,292,000 | -3,750,000 | 1.87% | 17,795,040 |
| 2014-06-26 | 2014-06-24 | 0.118 | 152,042,000 | +3,768,000 | 1.92% | 17,940,956 |
| 2014-06-24 | 2014-06-20 | 0.109 | 148,274,000 | -1,000,000 | 1.87% | 16,161,866 |
| 2014-06-23 | 2014-06-19 | 0.108 | 149,274,000 | +152,000 | 1.88% | 16,121,592 |
| 2014-06-20 | 2014-06-18 | 0.111 | 149,122,000 | +302,000 | 1.88% | 16,552,542 |
| 2014-06-19 | 2014-06-17 | 0.107 | 148,820,000 | +100,000 | 1.88% | 15,923,740 |
| 2014-06-18 | 2014-06-16 | 0.112 | 148,720,000 | +2,392,000 | 1.88% | 16,656,640 |
| 2014-06-17 | 2014-06-13 | 0.118 | 146,328,000 | +92,000 | 1.85% | 17,266,704 |
| 2014-06-16 | 2014-06-12 | 0.129 | 146,236,000 | +620,000 | 1.85% | 18,864,444 |
| 2014-06-13 | 2014-06-11 | 0.121 | 145,616,000 | -400,000 | 1.84% | 17,619,536 |
| 2014-06-11 | 2014-06-09 | 0.110 | 146,016,000 | -100,000 | 1.84% | 16,061,760 |
| 2014-06-06 | 2014-06-04 | 0.109 | 146,116,000 | -200,000 | 1.84% | 15,926,644 |
| 2014-06-05 | 2014-06-03 | 0.098 | 146,316,000 | +140,000 | 1.85% | 14,338,968 |
| 2014-06-04 | 2014-05-30 | 0.100 | 146,176,000 | +510,000 | 1.85% | 14,617,600 |
| 2014-06-03 | 2014-05-29 | 0.101 | 145,666,000 | -100,000 | 1.84% | 14,712,266 |
| 2014-05-30 | 2014-05-28 | 0.103 | 145,766,000 | -100,000 | 1.84% | 15,013,898 |
| 2014-05-29 | 2014-05-27 | 0.105 | 145,866,000 | +96,000 | 1.84% | 15,315,930 |
| 2014-05-20 | 2014-05-16 | 0.113 | 145,770,000 | +500,000 | 1.84% | 16,472,010 |
| 2014-05-19 | 2014-05-15 | 0.116 | 145,270,000 | +1,040,000 | 1.83% | 16,851,320 |
| 2014-05-15 | 2014-05-13 | 0.105 | 144,230,000 | +1,558,000 | 1.82% | 15,144,150 |
| 2014-05-14 | 2014-05-12 | 0.106 | 142,672,000 | -100,000 | 1.80% | 15,123,232 |
| 2014-05-12 | 2014-05-08 | 0.104 | 142,772,000 | +354,000 | 1.80% | 14,848,288 |
| 2014-04-30 | 2014-04-28 | 0.104 | 142,418,000 | -1,000,000 | 1.80% | 14,811,472 |
| 2014-04-29 | 2014-04-25 | 0.105 | 143,418,000 | +400,000 | 1.81% | 15,058,890 |
| 2014-04-28 | 2014-04-24 | 0.104 | 143,018,000 | +10,000 | 1.81% | 14,873,872 |
| 2014-04-24 | 2014-04-22 | 0.110 | 143,008,000 | -1,000,000 | 1.81% | 15,730,880 |
| 2014-04-23 | 2014-04-17 | 0.106 | 144,008,000 | -1,080,000 | 1.82% | 15,264,848 |
| 2014-04-22 | 2014-04-16 | 0.102 | 145,088,000 | +3,320,000 | 1.83% | 14,798,976 |
| 2014-04-17 | 2014-04-15 | 0.104 | 141,768,000 | +500,000 | 1.79% | 14,743,872 |
| 2014-04-15 | 2014-04-11 | 0.112 | 141,268,000 | +652,000 | 1.78% | 15,822,016 |
| 2014-04-11 | 2014-04-09 | 0.121 | 140,616,000 | +400,000 | 1.78% | 17,014,536 |
| 2014-04-10 | 2014-04-08 | 0.128 | 140,216,000 | +800,000 | 1.77% | 17,947,648 |
| 2014-04-09 | 2014-04-07 | 0.127 | 139,416,000 | -240,000 | 1.76% | 17,705,832 |
| 2014-04-08 | 2014-04-04 | 0.130 | 139,656,000 | +410,000 | 1.76% | 18,155,280 |
| 2014-04-04 | 2014-04-02 | 0.111 | 139,246,000 | +100,000 | 1.76% | 15,456,306 |
| 2014-04-03 | 2014-04-01 | 0.108 | 139,146,000 | -710,000 | 1.76% | 15,027,768 |
| 2014-04-02 | 2014-03-31 | 0.100 | 139,856,000 | -660,000 | 1.77% | 13,985,600 |
| 2014-04-01 | 2014-03-28 | 0.096 | 140,516,000 | +240,000 | 1.77% | 13,489,536 |
| 2014-03-31 | 2014-03-27 | 0.102 | 140,276,000 | -680,000 | 1.77% | 14,308,152 |
| 2014-03-28 | 2014-03-26 | 0.109 | 140,956,000 | +950,000 | 1.78% | 15,364,204 |
| 2014-03-27 | 2014-03-25 | 0.108 | 140,006,000 | +150,000 | 1.77% | 15,120,648 |
| 2014-03-26 | 2014-03-24 | 0.108 | 139,856,000 | +168,000 | 1.77% | 15,104,448 |
| 2014-03-25 | 2014-03-21 | 0.100 | 139,688,000 | +200,000 | 1.76% | 13,968,800 |
| 2014-03-19 | 2014-03-17 | 0.087 | 139,488,000 | -176,000 | 1.76% | 12,135,456 |
| 2014-03-18 | 2014-03-14 | 0.083 | 139,664,000 | +284,000 | 1.76% | 11,592,112 |
| 2014-03-13 | 2014-03-11 | 0.089 | 139,380,000 | -1,100,000 | 1.76% | 12,404,820 |
| 2014-03-12 | 2014-03-10 | 0.078 | 140,480,000 | +1,000,000 | 1.77% | 10,957,440 |
| 2014-03-10 | 2014-03-06 | 0.091 | 139,480,000 | -500,000 | 1.76% | 12,692,680 |
| 2014-03-05 | 2014-03-03 | 0.090 | 139,980,000 | +300,000 | 1.77% | 12,598,200 |
| 2014-03-03 | 2014-02-27 | 0.083 | 139,680,000 | +128,000 | 1.76% | 11,593,440 |
| 2014-02-24 | 2014-02-20 | 0.089 | 139,552,000 | -900,000 | 1.76% | 12,420,128 |
| 2014-02-21 | 2014-02-19 | 0.084 | 140,452,000 | +300,000 | 1.77% | 11,797,968 |
| 2014-02-20 | 2014-02-18 | 0.079 | 140,152,000 | -40,000 | 1.77% | 11,072,008 |
| 2014-02-19 | 2014-02-17 | 0.081 | 140,192,000 | +34,000 | 1.77% | 11,355,552 |
| 2014-02-12 | 2014-02-10 | 0.070 | 140,158,000 | +30,000 | 1.77% | 9,811,060 |
| 2014-02-04 | 2014-01-28 | 0.070 | 140,128,000 | +40,000 | 1.77% | 9,808,960 |
| 2014-01-28 | 2014-01-24 | 0.078 | 140,088,000 | +300,000 | 1.77% | 10,926,864 |
| 2014-01-27 | 2014-01-23 | 0.080 | 139,788,000 | +500,000 | 1.76% | 11,183,040 |
| 2014-01-07 | 2014-01-03 | 0.077 | 139,288,000 | +300,000 | 1.76% | 10,725,176 |
| 2014-01-03 | 2013-12-31 | 0.078 | 138,988,000 | -300,000 | 1.75% | 10,841,064 |
| 2013-12-30 | 2013-12-24 | 0.077 | 139,288,000 | +800,000 | 1.76% | 10,725,176 |
| 2013-12-20 | 2013-12-18 | 0.079 | 138,488,000 | +112,000 | 1.75% | 10,940,552 |
| 2013-12-02 | 2013-11-28 | 0.083 | 138,376,000 | +40,000 | 1.75% | 11,485,208 |
| 2013-11-25 | 2013-11-21 | 0.084 | 138,336,000 | -20,000 | 1.75% | 11,620,224 |
| 2013-11-12 | 2013-11-08 | 0.085 | 138,356,000 | -10,000 | 1.75% | 11,760,260 |
| 2013-11-01 | 2013-10-30 | 0.090 | 138,366,000 | +20,000 | 1.75% | 12,452,940 |
| 2013-10-30 | 2013-10-28 | 0.093 | 138,346,000 | +200,000 | 1.75% | 12,866,178 |
| 2013-10-29 | 2013-10-25 | 0.092 | 138,146,000 | -148,000 | 1.74% | 12,709,432 |
| 2013-10-25 | 2013-10-23 | 0.088 | 138,294,000 | +186,000 | 1.75% | 12,169,872 |
| 2013-10-09 | 2013-10-07 | 0.096 | 138,108,000 | -340,000 | 1.74% | 13,258,368 |
| 2013-10-08 | 2013-10-04 | 0.088 | 138,448,000 | +300,000 | 1.75% | 12,183,424 |
| 2013-10-02 | 2013-09-27 | 0.099 | 138,148,000 | +274,000 | 1.74% | 13,676,652 |
| 2013-09-30 | 2013-09-26 | 0.080 | 137,874,000 | +102,000 | 1.74% | 11,029,920 |
| 2013-09-25 | 2013-09-23 | 0.077 | 137,772,000 | -3,490,000 | 1.74% | 10,608,444 |
| 2013-09-23 | 2013-09-18 | 0.080 | 141,262,000 | -3,860,000 | 1.78% | 11,300,960 |
| 2013-09-19 | 2013-09-17 | 0.080 | 145,122,000 | +138,000 | 1.83% | 11,609,760 |
| 2013-09-18 | 2013-09-16 | 0.078 | 144,984,000 | -3,194,000 | 1.83% | 11,308,752 |
| 2013-09-17 | 2013-09-13 | 0.105 | 148,178,000 | +956,000 | 1.87% | 15,558,690 |
| 2013-09-16 | 2013-09-12 | 0.111 | 147,222,000 | +454,000 | 1.86% | 16,341,642 |
| 2013-09-11 | 2013-09-09 | 0.115 | 146,768,000 | +316,000 | 1.85% | 16,878,320 |
| 2013-09-09 | 2013-09-05 | 0.110 | 146,452,000 | +230,000 | 1.85% | 16,109,720 |
| 2013-09-05 | 2013-09-03 | 0.122 | 146,222,000 | -1,488,000 | 1.85% | 17,839,084 |
| 2013-08-29 | 2013-08-27 | 0.121 | 147,710,000 | +10,000 | 1.86% | 17,872,910 |
| 2013-08-28 | 2013-08-26 | 0.120 | 147,700,000 | -500,000 | 1.86% | 17,724,000 |
| 2013-08-27 | 2013-08-23 | 0.121 | 148,200,000 | +330,000 | 1.87% | 17,932,200 |
| 2013-08-26 | 2013-08-22 | 0.121 | 147,870,000 | -200,000 | 1.87% | 17,892,270 |
| 2013-08-22 | 2013-08-20 | 0.116 | 148,070,000 | -500,000 | 1.87% | 17,176,120 |
| 2013-08-21 | 2013-08-19 | 0.116 | 148,570,000 | -400,000 | 1.88% | 17,234,120 |
| 2013-08-09 | 2013-08-07 | 0.104 | 148,970,000 | +766,000 | 1.88% | 15,492,880 |
| 2013-08-08 | 2013-08-06 | 0.109 | 148,204,000 | +2,000,000 | 1.87% | 16,154,236 |
| 2013-08-07 | 2013-08-05 | 0.124 | 146,204,000 | +1,890,000 | 1.85% | 18,129,296 |
| 2013-08-06 | 2013-08-02 | 0.134 | 144,314,000 | -140,000 | 1.82% | 19,338,076 |
| 2013-08-01 | 2013-07-30 | 0.138 | 144,454,000 | -80,000 | 1.82% | 19,934,652 |
| 2013-07-30 | 2013-07-26 | 0.137 | 144,534,000 | +220,000 | 1.82% | 19,801,158 |
| 2013-07-29 | 2013-07-25 | 0.140 | 144,314,000 | +1,450,000 | 1.82% | 20,203,960 |
| 2013-07-26 | 2013-07-24 | 0.141 | 142,864,000 | +5,284,000 | 1.80% | 20,143,824 |
| 2013-07-25 | 2013-07-23 | 0.126 | 137,580,000 | +400,000 | 1.74% | 17,335,080 |
| 2013-07-24 | 2013-07-22 | 0.107 | 137,180,000 | -860,000 | 1.73% | 14,678,260 |
| 2013-07-18 | 2013-07-16 | 0.112 | 138,040,000 | -400,000 | 1.74% | 15,460,480 |
| 2013-07-12 | 2013-07-10 | 0.113 | 138,440,000 | +400,000 | 1.75% | 15,643,720 |
| 2013-06-25 | 2013-06-21 | 0.104 | 138,040,000 | +584,000 | 1.74% | 14,356,160 |
| 2013-06-19 | 2013-06-17 | 0.105 | 137,456,000 | -1,000,000 | 1.74% | 14,432,880 |
| 2013-05-30 | 2013-05-28 | 0.114 | 138,456,000 | -116,000 | 1.75% | 15,783,984 |
| 2013-05-29 | 2013-05-27 | 0.117 | 138,572,000 | -3,672,000 | 1.75% | 16,212,924 |
| 2013-05-22 | 2013-05-20 | 0.115 | 142,244,000 | -24,000 | 1.80% | 16,358,060 |
| 2013-05-21 | 2013-05-16 | 0.112 | 142,268,000 | -24,000 | 1.80% | 15,934,016 |
| 2013-05-10 | 2013-05-08 | 0.109 | 142,292,000 | -1,300,000 | 1.80% | 15,509,828 |
| 2013-05-09 | 2013-05-07 | 0.105 | 143,592,000 | -998,000 | 1.81% | 15,077,160 |
| 2013-05-08 | 2013-05-06 | 0.105 | 144,590,000 | -1,000,000 | 1.83% | 15,181,950 |
| 2013-04-24 | 2013-04-22 | 0.111 | 145,590,000 | -500,000 | 1.84% | 16,160,490 |
| 2013-04-23 | 2013-04-19 | 0.108 | 146,090,000 | -474,000 | 1.84% | 15,777,720 |
| 2013-04-16 | 2013-04-12 | 0.106 | 146,564,000 | -1,026,000 | 1.85% | 15,535,784 |
| 2013-04-12 | 2013-04-10 | 0.103 | 147,590,000 | -700,000 | 1.86% | 15,201,770 |
| 2013-03-27 | 2013-03-25 | 0.120 | 148,290,000 | -200,000 | 1.87% | 17,794,800 |
| 2013-03-26 | 2013-03-22 | 0.118 | 148,490,000 | -300,000 | 1.87% | 17,521,820 |
| 2013-03-21 | 2013-03-19 | 0.118 | 148,790,000 | -1,000,000 | 1.88% | 17,557,220 |
| 2013-03-20 | 2013-03-18 | 0.119 | 149,790,000 | -2,114,000 | 1.89% | 17,825,010 |
| 2013-03-19 | 2013-03-15 | 0.123 | 151,904,000 | -1,000,000 | 1.92% | 18,684,192 |
| 2013-03-13 | 2013-03-11 | 0.125 | 152,904,000 | +300,000 | 1.93% | 19,113,000 |
| 2013-03-08 | 2013-03-06 | 0.130 | 152,604,000 | +80,000 | 1.93% | 19,838,520 |
| 2013-03-07 | 2013-03-05 | 0.129 | 152,524,000 | -500,000 | 1.93% | 19,675,596 |
| 2013-03-04 | 2013-02-28 | 0.134 | 153,024,000 | -100,000 | 1.93% | 20,505,216 |
| 2013-02-28 | 2013-02-26 | 0.127 | 153,124,000 | +30,000 | 1.93% | 19,446,748 |
| 2013-02-27 | 2013-02-25 | 0.130 | 153,094,000 | +10,000 | 1.93% | 19,902,220 |
| 2013-02-25 | 2013-02-21 | 0.133 | 153,084,000 | +10,000 | 1.93% | 20,360,172 |
| 2013-02-21 | 2013-02-19 | 0.135 | 153,074,000 | +42,000 | 1.93% | 20,664,990 |
| 2013-02-18 | 2013-02-14 | 0.135 | 153,032,000 | +600,000 | 1.93% | 20,659,320 |
| 2013-02-15 | 2013-02-08 | 0.129 | 152,432,000 | -1,000,000 | 1.92% | 19,663,728 |
| 2013-02-07 | 2013-02-05 | 0.135 | 153,432,000 | -1,000,000 | 1.94% | 20,713,320 |
| 2013-02-06 | 2013-02-04 | 0.138 | 154,432,000 | -40,000 | 1.95% | 21,311,616 |
| 2013-01-31 | 2013-01-29 | 0.137 | 154,472,000 | -1,000,000 | 1.95% | 21,162,664 |
| 2013-01-30 | 2013-01-28 | 0.141 | 155,472,000 | -1,000,000 | 1.96% | 21,921,552 |
| 2013-01-29 | 2013-01-25 | 0.139 | 156,472,000 | -500,000 | 1.98% | 21,749,608 |
| 2013-01-25 | 2013-01-23 | 0.141 | 156,972,000 | +200,000 | 1.98% | 22,133,052 |
| 2013-01-23 | 2013-01-21 | 0.154 | 156,772,000 | -394,000 | 1.98% | 24,142,888 |
| 2013-01-22 | 2013-01-18 | 0.149 | 157,166,000 | -2,634,000 | 1.98% | 23,417,734 |
| 2013-01-21 | 2013-01-17 | 0.142 | 159,800,000 | -40,000 | 2.02% | 22,691,600 |
| 2013-01-10 | 2013-01-08 | 0.139 | 159,840,000 | -500,000 | 2.02% | 22,217,760 |
| 2013-01-08 | 2013-01-04 | 0.144 | 160,340,000 | +300,000 | 2.02% | 23,088,960 |
| 2013-01-03 | 2012-12-31 | 0.138 | 160,040,000 | -1,700,000 | 2.02% | 22,085,520 |
| 2013-01-02 | 2012-12-27 | 0.141 | 161,740,000 | -500,000 | 2.04% | 22,805,340 |
| 2012-12-27 | 2012-12-20 | 0.145 | 162,240,000 | -756,000 | 2.05% | 23,524,800 |
| 2012-12-19 | 2012-12-17 | 0.122 | 162,996,000 | -544,000 | 2.06% | 19,885,512 |
| 2012-12-18 | 2012-12-14 | 0.123 | 163,540,000 | +180,000 | 2.06% | 20,115,420 |
| 2012-12-14 | 2012-12-12 | 0.131 | 163,360,000 | +60,000 | 2.06% | 21,400,160 |
| 2012-12-06 | 2012-12-04 | 0.136 | 163,300,000 | -690,000 | 2.06% | 22,208,800 |
| 2012-12-03 | 2012-11-29 | 0.146 | 163,990,000 | -240,000 | 2.07% | 23,942,540 |
| 2012-11-30 | 2012-11-28 | 0.148 | 164,230,000 | -216,000 | 2.07% | 24,306,040 |
| 2012-11-27 | 2012-11-23 | 0.151 | 164,446,000 | +26,000 | 2.08% | 24,831,346 |
| 2012-11-26 | 2012-11-22 | 0.142 | 164,420,000 | -210,000 | 2.08% | 23,347,640 |
| 2012-11-22 | 2012-11-20 | 0.130 | 164,630,000 | +20,000 | 2.08% | 21,401,900 |
| 2012-11-21 | 2012-11-19 | 0.129 | 164,610,000 | +400,000 | 2.08% | 21,234,690 |
| 2012-11-19 | 2012-11-15 | 0.136 | 164,210,000 | +200,000 | 2.07% | 22,332,560 |
| 2012-11-16 | 2012-11-14 | 0.150 | 164,010,000 | +400,000 | 2.07% | 24,601,500 |
| 2012-11-15 | 2012-11-13 | 0.149 | 163,610,000 | +28,000 | 2.07% | 24,377,890 |
| 2012-11-14 | 2012-11-12 | 0.162 | 163,582,000 | +122,000 | 2.07% | 26,500,284 |
| 2012-11-13 | 2012-11-09 | 0.155 | 163,460,000 | +1,330,000 | 2.06% | 25,336,300 |
| 2012-11-12 | 2012-11-08 | 0.150 | 162,130,000 | +1,890,000 | 2.05% | 24,319,500 |
| 2012-11-09 | 2012-11-07 | 0.170 | 160,240,000 | -60,000 | 2.02% | 27,240,800 |
| 2012-11-08 | 2012-11-06 | 0.156 | 160,300,000 | -2,276,000 | 2.02% | 25,006,800 |
| 2012-11-07 | 2012-11-05 | 0.145 | 162,576,000 | +1,994,000 | 2.05% | 23,573,520 |
| 2012-11-06 | 2012-11-02 | 0.137 | 160,582,000 | -1,524,000 | 2.03% | 21,999,734 |
| 2012-11-01 | 2012-10-30 | 0.127 | 162,106,000 | +2,950,000 | 2.05% | 20,587,462 |
| 2012-10-31 | 2012-10-29 | 0.115 | 159,156,000 | +354,000 | 2.01% | 18,302,940 |
| 2012-10-19 | 2012-10-17 | 0.114 | 158,802,000 | -20,000 | 2.00% | 18,103,428 |
| 2012-10-15 | 2012-10-11 | 0.116 | 158,822,000 | +186,000 | 2.01% | 18,423,352 |
| 2012-10-12 | 2012-10-10 | 0.113 | 158,636,000 | -1,070,000 | 2.00% | 17,925,868 |
| 2012-10-09 | 2012-10-05 | 0.107 | 159,706,000 | -100,000 | 2.02% | 17,088,542 |
| 2012-10-04 | 2012-09-28 | 0.105 | 159,806,000 | -1,000,000 | 2.02% | 16,779,630 |
| 2012-09-20 | 2012-09-18 | 0.103 | 160,806,000 | -76,000 | 2.03% | 16,563,018 |
| 2012-09-19 | 2012-09-17 | 0.104 | 160,882,000 | -400,000 | 2.03% | 16,731,728 |
| 2012-09-17 | 2012-09-13 | 0.100 | 161,282,000 | -20,000 | 2.04% | 16,128,200 |
| 2012-09-14 | 2012-09-12 | 0.101 | 161,302,000 | -1,000,000 | 2.04% | 16,291,502 |
| 2012-09-13 | 2012-09-11 | 0.102 | 162,302,000 | -100,000 | 2.05% | 16,554,804 |
| 2012-09-12 | 2012-09-10 | 0.105 | 162,402,000 | +1,998,000 | 2.05% | 17,052,210 |
| 2012-08-24 | 2012-08-22 | 0.084 | 160,404,000 | +42,000 | 2.03% | 13,473,936 |
| 2012-08-21 | 2012-08-17 | 0.087 | 160,362,000 | +52,000 | 2.02% | 13,951,494 |
| 2012-08-17 | 2012-08-15 | 0.087 | 160,310,000 | -1,550,000 | 2.02% | 13,946,970 |
| 2012-08-13 | 2012-08-09 | 0.088 | 161,860,000 | +70,000 | 2.04% | 14,243,680 |
| 2012-08-10 | 2012-08-08 | 0.090 | 161,790,000 | +1,000,000 | 2.04% | 14,561,100 |
| 2012-08-08 | 2012-08-06 | 0.095 | 160,790,000 | +1,000,000 | 2.03% | 15,275,050 |
| 2012-08-07 | 2012-08-03 | 0.095 | 159,790,000 | +1,690,000 | 2.02% | 15,180,050 |
| 2012-08-06 | 2012-08-02 | 0.102 | 158,100,000 | -2,000 | 2.00% | 16,126,200 |
| 2012-08-03 | 2012-08-01 | 0.099 | 158,102,000 | +74,000 | 2.00% | 15,652,098 |
| 2012-08-02 | 2012-07-31 | 0.098 | 158,028,000 | -474,000 | 2.00% | 15,486,744 |
| 2012-08-01 | 2012-07-30 | 0.099 | 158,502,000 | +5,000,000 | 2.00% | 15,691,698 |
| 2012-07-31 | 2012-07-27 | 0.102 | 153,502,000 | +520,000 | 1.94% | 15,657,204 |
| 2012-07-30 | 2012-07-26 | 0.098 | 152,982,000 | +988,000 | 1.93% | 14,992,236 |
| 2012-07-27 | 2012-07-25 | 0.103 | 151,994,000 | -550,000 | 1.92% | 15,655,382 |
| 2012-07-26 | 2012-07-24 | 0.103 | 152,544,000 | +550,000 | 1.93% | 15,712,032 |
| 2012-07-25 | 2012-07-23 | 0.098 | 151,994,000 | +12,000 | 1.92% | 14,895,412 |
| 2012-06-28 | 2012-06-26 | 0.090 | 151,982,000 | -880,000 | 1.92% | 13,678,380 |
| 2012-06-27 | 2012-06-25 | 0.092 | 152,862,000 | -700,000 | 1.93% | 14,063,304 |
| 2012-06-21 | 2012-06-19 | 0.095 | 153,562,000 | +4,000 | 1.94% | 14,588,390 |
| 2012-06-08 | 2012-06-06 | 0.097 | 153,558,000 | +200,000 | 1.94% | 14,895,126 |
| 2012-06-07 | 2012-06-05 | 0.091 | 153,358,000 | -1,000,000 | 1.94% | 13,955,578 |
| 2012-06-05 | 2012-06-01 | 0.094 | 154,358,000 | -30,000 | 1.95% | 14,509,652 |
| 2012-06-01 | 2012-05-30 | 0.100 | 154,388,000 | -4,114,000 | 1.95% | 15,438,800 |
| 2012-05-30 | 2012-05-28 | 0.096 | 158,502,000 | -200,000 | 2.00% | 15,216,192 |
| 2012-05-23 | 2012-05-21 | 0.096 | 158,702,000 | -130,000 | 2.00% | 15,235,392 |
| 2012-05-11 | 2012-05-09 | 0.096 | 158,832,000 | -7,548,000 | 2.01% | 15,247,872 |
| 2012-05-07 | 2012-05-03 | 0.096 | 166,380,000 | +1,000,000 | 2.10% | 15,972,480 |
| 2012-04-27 | 2012-04-25 | 0.094 | 165,380,000 | +800,000 | 2.09% | 15,545,720 |
| 2012-04-25 | 2012-04-23 | 0.097 | 164,580,000 | -70,000 | 2.08% | 15,964,260 |
| 2012-04-20 | 2012-04-18 | 0.097 | 164,650,000 | -2,282,000 | 2.08% | 15,971,050 |
| 2012-04-19 | 2012-04-17 | 0.098 | 166,932,000 | +500,000 | 2.11% | 16,359,336 |
| 2012-04-18 | 2012-04-16 | 0.093 | 166,432,000 | +2,000,000 | 2.10% | 15,478,176 |
| 2012-04-17 | 2012-04-13 | 0.100 | 164,432,000 | +1,024,000 | 2.08% | 16,443,200 |
| 2012-04-16 | 2012-04-12 | 0.103 | 163,408,000 | +1,196,000 | 2.06% | 16,831,024 |
| 2012-04-13 | 2012-04-11 | 0.101 | 162,212,000 | +3,362,000 | 2.05% | 16,383,412 |
| 2012-04-12 | 2012-04-10 | 0.106 | 158,850,000 | +7,380,000 | 2.01% | 16,838,100 |
| 2012-04-03 | 2012-03-30 | 0.101 | 151,470,000 | -1,000,000 | 1.91% | 15,298,470 |
| 2012-03-28 | 2012-03-26 | 0.100 | 152,470,000 | -9,450,000 | 1.92% | 15,247,000 |
| 2012-03-27 | 2012-03-23 | 0.101 | 161,920,000 | -1,252,000 | 2.04% | 16,353,920 |
| 2012-03-23 | 2012-03-21 | 0.101 | 163,172,000 | -1,534,000 | 2.06% | 16,480,372 |
| 2012-03-22 | 2012-03-20 | 0.105 | 164,706,000 | -1,010,000 | 2.08% | 17,294,130 |
| 2012-03-21 | 2012-03-19 | 0.108 | 165,716,000 | -4,096,000 | 2.09% | 17,897,328 |
| 2012-03-19 | 2012-03-15 | 0.108 | 169,812,000 | -2,000,000 | 2.14% | 18,339,696 |
| 2012-03-13 | 2012-03-09 | 0.113 | 171,812,000 | +78,000 | 2.17% | 19,414,756 |
| 2012-03-09 | 2012-03-07 | 0.101 | 171,734,000 | -1,952,000 | 2.17% | 17,345,134 |
| 2012-03-08 | 2012-03-06 | 0.101 | 173,686,000 | -260,000 | 2.19% | 17,542,286 |
| 2012-03-07 | 2012-03-05 | 0.107 | 173,946,000 | +260,000 | 2.20% | 18,612,222 |
| 2012-03-06 | 2012-03-02 | 0.109 | 173,686,000 | +100,000 | 2.19% | 18,931,774 |
| 2012-03-02 | 2012-02-29 | 0.117 | 173,586,000 | +1,252,000 | 2.19% | 20,309,562 |
| 2012-03-01 | 2012-02-28 | 0.119 | 172,334,000 | -200,000 | 2.18% | 20,507,746 |
| 2012-02-15 | 2012-02-13 | 0.125 | 172,534,000 | -222,000 | 2.18% | 21,566,750 |
| 2012-02-14 | 2012-02-10 | 0.124 | 172,756,000 | +12,284,000 | 2.18% | 21,421,744 |
| 2012-02-13 | 2012-02-09 | 0.118 | 160,472,000 | +18,272,000 | 2.03% | 18,935,696 |
| 2012-02-10 | 2012-02-08 | 0.106 | 142,200,000 | +4,252,000 | 1.80% | 15,073,200 |
| 2012-02-09 | 2012-02-07 | 0.104 | 137,948,000 | +100,000 | 1.74% | 14,346,592 |
| 2012-02-08 | 2012-02-06 | 0.104 | 137,848,000 | +1,800,000 | 1.74% | 14,336,192 |
| 2012-02-06 | 2012-02-02 | 0.091 | 136,048,000 | +300,000 | 1.72% | 12,380,368 |
| 2012-02-03 | 2012-02-01 | 0.089 | 135,748,000 | +500,000 | 1.71% | 12,081,572 |
| 2012-01-16 | 2012-01-12 | 0.088 | 135,248,000 | -1,030,000 | 1.71% | 11,901,824 |
| 2012-01-13 | 2012-01-11 | 0.085 | 136,278,000 | +208,000 | 1.72% | 11,583,630 |
| 2011-12-30 | 2011-12-28 | 0.100 | 136,070,000 | -320,000 | 1.72% | 13,607,000 |
| 2011-12-29 | 2011-12-23 | 0.101 | 136,390,000 | -282,000 | 1.72% | 13,775,390 |
| 2011-12-28 | 2011-12-22 | 0.103 | 136,672,000 | -102,000 | 1.73% | 14,077,216 |
| 2011-12-23 | 2011-12-21 | 0.102 | 136,774,000 | -56,000 | 1.73% | 13,950,948 |
| 2011-12-21 | 2011-12-19 | 0.102 | 136,830,000 | +20,000 | 1.73% | 13,956,660 |
| 2011-12-16 | 2011-12-14 | 0.102 | 136,810,000 | -780,000 | 1.77% | 13,954,620 |
| 2011-12-08 | 2011-12-06 | 0.105 | 137,590,000 | -16,000 | 1.78% | 14,446,950 |
| 2011-11-18 | 2011-11-16 | 0.119 | 137,606,000 | -340,000 | 1.78% | 16,375,114 |
| 2011-11-17 | 2011-11-15 | 0.123 | 137,946,000 | -1,000,000 | 1.79% | 16,967,358 |
| 2011-11-16 | 2011-11-14 | 0.127 | 138,946,000 | +1,110,000 | 1.80% | 17,646,142 |
| 2011-11-11 | 2011-11-09 | 0.127 | 137,836,000 | +1,230,000 | 1.97% | 17,505,172 |
| 2011-11-10 | 2011-11-08 | 0.131 | 136,606,000 | +520,000 | 1.95% | 17,895,386 |
| 2011-11-09 | 2011-11-07 | 0.131 | 136,086,000 | -700,000 | 1.95% | 17,827,266 |
| 2011-11-08 | 2011-11-04 | 0.133 | 136,786,000 | -3,234,000 | 1.96% | 18,192,538 |
| 2011-11-07 | 2011-11-03 | 0.124 | 140,020,000 | +1,068,000 | 2.00% | 17,362,480 |
| 2011-11-04 | 2011-11-02 | 0.110 | 138,952,000 | -190,000 | 1.99% | 15,284,720 |
| 2011-11-02 | 2011-10-31 | 0.110 | 139,142,000 | +600,000 | 1.99% | 15,305,620 |
| 2011-11-01 | 2011-10-28 | 0.113 | 138,542,000 | +158,000 | 1.98% | 15,655,246 |
| 2011-10-28 | 2011-10-26 | 0.101 | 138,384,000 | +1,892,000 | 1.98% | 13,976,784 |
| 2011-10-27 | 2011-10-25 | 0.103 | 136,492,000 | +500,000 | 1.95% | 14,058,676 |
| 2011-10-25 | 2011-10-21 | 0.101 | 135,992,000 | +1,000,000 | 1.95% | 13,735,192 |
| 2011-10-24 | 2011-10-20 | 0.105 | 134,992,000 | -1,794,000 | 1.93% | 14,174,160 |
| 2011-10-19 | 2011-10-17 | 0.111 | 136,786,000 | -50,000 | 1.96% | 15,183,246 |
| 2011-10-18 | 2011-10-14 | 0.110 | 136,836,000 | +100,000 | 1.96% | 15,051,960 |
| 2011-10-17 | 2011-10-13 | 0.117 | 136,736,000 | -150,000 | 1.96% | 15,998,112 |
| 2011-10-13 | 2011-10-11 | 0.107 | 136,886,000 | +50,000 | 1.96% | 14,646,802 |
| 2011-10-12 | 2011-10-10 | 0.101 | 136,836,000 | -1,960,000 | 1.96% | 13,820,436 |
| 2011-10-06 | 2011-10-03 | 0.106 | 138,796,000 | -600,000 | 1.99% | 14,712,376 |
| 2011-10-04 | 2011-09-30 | 0.110 | 139,396,000 | -200,000 | 1.99% | 15,333,560 |
| 2011-10-03 | 2011-09-28 | 0.108 | 139,596,000 | +600,000 | 2.00% | 15,076,368 |
| 2011-09-20 | 2011-09-16 | 0.144 | 138,996,000 | -140,000 | 2.01% | 20,015,424 |
| 2011-09-14 | 2011-09-09 | 0.150 | 139,136,000 | -400,000 | 2.01% | 20,870,400 |
| 2011-09-08 | 2011-09-06 | 0.150 | 139,536,000 | +1,000,000 | 2.01% | 20,930,400 |
| 2011-09-02 | 2011-08-31 | 0.151 | 138,536,000 | +846,000 | 2.00% | 20,918,936 |
| 2011-09-01 | 2011-08-30 | 0.150 | 137,690,000 | +1,170,000 | 1.99% | 20,653,500 |
| 2011-08-31 | 2011-08-29 | 0.155 | 136,520,000 | +362,000 | 1.97% | 21,160,600 |
| 2011-08-30 | 2011-08-26 | 0.153 | 136,158,000 | +930,000 | 1.97% | 20,832,174 |
| 2011-08-29 | 2011-08-25 | 0.156 | 135,228,000 | +1,028,000 | 1.95% | 21,095,568 |
| 2011-08-26 | 2011-08-24 | 0.151 | 134,200,000 | +3,880,000 | 1.94% | 20,264,200 |
| 2011-08-25 | 2011-08-23 | 0.161 | 130,320,000 | +10,422,000 | 1.88% | 20,981,520 |
| 2011-08-24 | 2011-08-22 | 0.151 | 119,898,000 | +150,000 | 1.73% | 18,104,598 |
| 2011-08-23 | 2011-08-19 | 0.140 | 119,748,000 | +148,000 | 1.73% | 16,764,720 |
| 2011-08-19 | 2011-08-17 | 0.140 | 119,600,000 | +170,000 | 1.73% | 16,744,000 |
| 2011-08-18 | 2011-08-16 | 0.141 | 119,430,000 | +244,000 | 1.72% | 16,839,630 |
| 2011-08-17 | 2011-08-15 | 0.138 | 119,186,000 | +34,000 | 1.72% | 16,447,668 |
| 2011-08-16 | 2011-08-12 | 0.140 | 119,152,000 | +134,000 | 1.72% | 16,681,280 |
| 2011-08-12 | 2011-08-10 | 0.139 | 119,018,000 | +658,000 | 1.72% | 16,543,502 |
| 2011-08-11 | 2011-08-09 | 0.132 | 118,360,000 | +920,000 | 1.71% | 15,623,520 |
| 2011-08-10 | 2011-08-08 | 0.141 | 117,440,000 | +300,000 | 1.70% | 16,559,040 |
| 2011-08-08 | 2011-08-04 | 0.153 | 117,140,000 | +200,000 | 1.69% | 17,922,420 |
| 2011-08-05 | 2011-08-03 | 0.155 | 116,940,000 | +2,738,000 | 1.69% | 18,125,700 |
| 2011-08-02 | 2011-07-29 | 0.160 | 114,202,000 | +54,000 | 1.65% | 18,272,320 |
| 2011-07-29 | 2011-07-27 | 0.160 | 114,148,000 | +140,000 | 1.65% | 18,263,680 |
| 2011-07-27 | 2011-07-25 | 0.161 | 114,008,000 | +50,000 | 1.65% | 18,355,288 |
| 2011-07-25 | 2011-07-21 | 0.160 | 113,958,000 | -1,204,000 | 1.65% | 18,233,280 |
| 2011-07-22 | 2011-07-20 | 0.167 | 115,162,000 | -2,274,000 | 1.66% | 19,232,054 |
| 2011-07-19 | 2011-07-15 | 0.164 | 117,436,000 | -120,000 | 1.70% | 19,259,504 |
| 2011-07-18 | 2011-07-14 | 0.168 | 117,556,000 | +6,000 | 1.70% | 19,749,408 |
| 2011-07-15 | 2011-07-13 | 0.169 | 117,550,000 | +28,000 | 1.70% | 19,865,950 |
| 2011-07-14 | 2011-07-12 | 0.168 | 117,522,000 | +3,778,000 | 1.70% | 19,743,696 |
| 2011-07-13 | 2011-07-11 | 0.171 | 113,744,000 | +50,000 | 1.64% | 19,450,224 |
| 2011-07-12 | 2011-07-08 | 0.170 | 113,694,000 | -50,000 | 1.64% | 19,327,980 |
| 2011-07-11 | 2011-07-07 | 0.175 | 113,744,000 | +80,000 | 1.64% | 19,905,200 |
| 2011-07-08 | 2011-07-06 | 0.168 | 113,664,000 | +300,000 | 1.64% | 19,095,552 |
| 2011-07-07 | 2011-07-05 | 0.164 | 113,364,000 | +1,642,000 | 1.64% | 18,591,696 |
| 2011-07-06 | 2011-07-04 | 0.167 | 111,722,000 | +290,000 | 1.61% | 18,657,574 |
| 2011-07-05 | 2011-06-30 | 0.177 | 111,432,000 | +10,000 | 1.61% | 19,723,464 |
| 2011-06-29 | 2011-06-27 | 0.196 | 111,422,000 | -600,000 | 1.61% | 21,838,712 |
| 2011-06-20 | 2011-06-16 | 0.176 | 112,022,000 | +670,000 | 1.62% | 19,715,872 |
| 2011-06-16 | 2011-06-14 | 0.169 | 111,352,000 | +424,000 | 1.61% | 18,818,488 |
| 2011-06-15 | 2011-06-13 | 0.183 | 110,928,000 | +386,000 | 1.60% | 20,299,824 |
| 2011-06-14 | 2011-06-10 | 0.185 | 110,542,000 | +646,000 | 1.60% | 20,450,270 |
| 2011-06-13 | 2011-06-09 | 0.200 | 109,896,000 | -224,000 | 1.59% | 21,979,200 |
| 2011-06-07 | 2011-06-02 | 0.230 | 110,120,000 | +76,000 | 1.59% | 25,327,600 |
| 2011-05-31 | 2011-05-27 | 0.228 | 110,044,000 | +80,000 | 1.59% | 25,090,032 |
| 2011-05-30 | 2011-05-26 | 0.226 | 109,964,000 | +50,000 | 1.59% | 24,851,864 |
| 2011-05-27 | 2011-05-25 | 0.229 | 109,914,000 | +270,000 | 1.59% | 25,170,306 |
| 2011-05-26 | 2011-05-24 | 0.228 | 109,644,000 | +6,000 | 1.58% | 24,998,832 |
| 2011-05-20 | 2011-05-18 | 0.225 | 109,638,000 | -18,000 | 1.58% | 24,668,550 |
| 2011-05-19 | 2011-05-17 | 0.222 | 109,656,000 | +88,000 | 1.58% | 24,343,632 |
| 2011-05-18 | 2011-05-16 | 0.235 | 109,568,000 | +60,000 | 1.58% | 25,748,480 |
| 2011-05-16 | 2011-05-12 | 0.236 | 109,508,000 | +198,000 | 1.58% | 25,843,888 |
| 2011-05-13 | 2011-05-11 | 0.250 | 109,310,000 | -1,090,000 | 1.58% | 27,327,500 |
| 2011-05-12 | 2011-05-09 | 0.244 | 110,400,000 | -928,000 | 1.59% | 26,937,600 |
| 2011-05-06 | 2011-05-04 | 0.280 | 111,328,000 | +2,000 | 1.61% | 31,171,840 |
| 2011-05-04 | 2011-04-29 | 0.285 | 111,326,000 | -1,976,000 | 1.61% | 31,727,910 |
| 2011-05-03 | 2011-04-28 | 0.290 | 113,302,000 | +2,000,000 | 1.64% | 32,857,580 |
| 2011-04-28 | 2011-04-26 | 0.300 | 111,302,000 | +70,000 | 1.61% | 33,390,600 |
| 2011-04-26 | 2011-04-20 | 0.325 | 111,232,000 | -230,000 | 1.78% | 36,150,400 |
| 2011-04-21 | 2011-04-19 | 0.320 | 111,462,000 | -544,000 | 1.78% | 35,667,840 |
| 2011-04-20 | 2011-04-18 | 0.330 | 112,006,000 | +36,000 | 1.79% | 36,961,980 |
| 2011-04-19 | 2011-04-15 | 0.335 | 111,970,000 | -2,000 | 1.79% | 37,509,950 |
| 2011-04-18 | 2011-04-14 | 0.330 | 111,972,000 | -718,000 | 1.79% | 36,950,760 |
| 2011-04-15 | 2011-04-13 | 0.330 | 112,690,000 | -150,000 | 1.80% | 37,187,700 |
| 2011-04-14 | 2011-04-12 | 0.335 | 112,840,000 | -950,000 | 1.80% | 37,801,400 |
| 2011-04-13 | 2011-04-11 | 0.340 | 113,790,000 | -508,000 | 1.82% | 38,688,600 |
| 2011-04-08 | 2011-04-06 | 0.300 | 114,298,000 | +110,000 | 1.82% | 34,289,400 |
| 2011-04-06 | 2011-04-01 | 0.290 | 114,188,000 | -1,500,000 | 1.82% | 33,114,520 |
| 2011-03-30 | 2011-03-28 | 0.285 | 115,688,000 | +400,000 | 1.85% | 32,971,080 |
| 2011-03-29 | 2011-03-25 | 0.285 | 115,288,000 | -340,000 | 1.84% | 32,857,080 |
| 2011-03-28 | 2011-03-24 | 0.290 | 115,628,000 | -4,804,000 | 1.85% | 33,532,120 |
| 2011-03-25 | 2011-03-23 | 0.295 | 120,432,000 | -590,000 | 1.92% | 35,527,440 |
| 2011-03-24 | 2011-03-22 | 0.300 | 121,022,000 | +678,000 | 1.93% | 36,306,600 |
| 2011-03-23 | 2011-03-21 | 0.305 | 120,344,000 | +20,000 | 1.92% | 36,704,920 |
| 2011-03-22 | 2011-03-18 | 0.300 | 120,324,000 | +500,000 | 1.92% | 36,097,200 |
| 2011-03-21 | 2011-03-17 | 0.285 | 119,824,000 | +200,000 | 1.91% | 34,149,840 |
| 2011-03-17 | 2011-03-15 | 0.325 | 119,624,000 | +28,000 | 1.91% | 38,877,800 |
| 2011-03-16 | 2011-03-14 | 0.340 | 119,596,000 | +600,000 | 1.92% | 40,662,640 |
| 2011-03-15 | 2011-03-11 | 0.355 | 118,996,000 | +1,268,000 | 1.92% | 42,243,580 |
| 2011-03-14 | 2011-03-10 | 0.370 | 117,728,000 | -780,000 | 1.89% | 43,559,360 |
| 2011-03-11 | 2011-03-09 | 0.370 | 118,508,000 | +2,684,000 | 1.91% | 43,847,960 |
| 2011-03-10 | 2011-03-08 | 0.345 | 115,824,000 | -500,000 | 1.86% | 39,959,280 |
| 2011-03-09 | 2011-03-07 | 0.340 | 116,324,000 | -756,000 | 1.87% | 39,550,160 |
| 2011-03-08 | 2011-03-04 | 0.340 | 117,080,000 | -184,000 | 1.88% | 39,807,200 |
| 2011-03-07 | 2011-03-03 | 0.345 | 117,264,000 | -1,434,000 | 1.89% | 40,456,080 |
| 2011-03-04 | 2011-03-02 | 0.330 | 118,698,000 | +548,000 | 1.91% | 39,170,340 |
| 2011-03-03 | 2011-03-01 | 0.365 | 118,150,000 | -88,000 | 1.90% | 43,124,750 |
| 2011-03-02 | 2011-02-28 | 0.375 | 118,238,000 | -220,000 | 1.90% | 44,339,250 |
| 2011-02-28 | 2011-02-24 | 0.385 | 118,458,000 | +220,000 | 1.91% | 45,606,330 |
| 2011-02-25 | 2011-02-23 | 0.400 | 118,238,000 | -446,000 | 1.90% | 47,295,200 |
| 2011-02-24 | 2011-02-22 | 0.410 | 118,684,000 | -1,500,000 | 1.91% | 48,660,440 |
| 2011-02-23 | 2011-02-21 | 0.420 | 120,184,000 | -100,000 | 1.93% | 50,477,280 |
| 2011-02-22 | 2011-02-18 | 0.430 | 120,284,000 | -1,560,000 | 1.94% | 51,722,120 |
| 2011-02-21 | 2011-02-17 | 0.420 | 121,844,000 | -238,000 | 1.96% | 51,174,480 |
| 2011-02-18 | 2011-02-16 | 0.415 | 122,082,000 | -800,000 | 1.96% | 50,664,030 |
| 2011-02-17 | 2011-02-15 | 0.430 | 122,882,000 | +290,000 | 1.98% | 52,839,260 |
| 2011-02-16 | 2011-02-14 | 0.425 | 122,592,000 | -130,000 | 1.97% | 52,101,600 |
| 2011-02-15 | 2011-02-11 | 0.425 | 122,722,000 | +252,000 | 1.98% | 52,156,850 |
| 2011-02-14 | 2011-02-10 | 0.425 | 122,470,000 | +164,000 | 1.97% | 52,049,750 |
| 2011-02-11 | 2011-02-09 | 0.435 | 122,306,000 | +32,000 | 1.97% | 53,203,110 |
| 2011-02-08 | 2011-02-02 | 0.445 | 122,274,000 | +1,000,000 | 1.97% | 54,411,930 |
| 2011-02-07 | 2011-01-31 | 0.430 | 121,274,000 | -116,000 | 1.95% | 52,147,820 |
| 2011-01-31 | 2011-01-27 | 0.440 | 121,390,000 | +90,000 | 1.95% | 53,411,600 |
| 2011-01-28 | 2011-01-26 | 0.435 | 121,300,000 | +128,000 | 1.95% | 52,765,500 |
| 2011-01-27 | 2011-01-25 | 0.440 | 121,172,000 | -13,536,000 | 1.95% | 53,315,680 |
| 2011-01-26 | 2011-01-24 | 0.440 | 134,708,000 | +614,000 | 2.17% | 59,271,520 |
| 2011-01-25 | 2011-01-21 | 0.450 | 134,094,000 | -4,000,000 | 2.16% | 60,342,300 |
| 2011-01-21 | 2011-01-19 | 0.455 | 138,094,000 | -2,212,000 | 2.22% | 62,832,770 |
| 2011-01-20 | 2011-01-18 | 0.460 | 140,306,000 | -588,000 | 2.26% | 64,540,760 |
| 2011-01-19 | 2011-01-17 | 0.450 | 140,894,000 | -198,000 | 2.27% | 63,402,300 |
| 2011-01-18 | 2011-01-14 | 0.450 | 141,092,000 | +70,000 | 2.27% | 63,491,400 |
| 2011-01-17 | 2011-01-13 | 0.450 | 141,022,000 | +220,000 | 2.27% | 63,459,900 |
| 2011-01-14 | 2011-01-12 | 0.455 | 140,802,000 | -1,702,000 | 2.27% | 64,064,910 |
| 2011-01-13 | 2011-01-11 | 0.460 | 142,504,000 | +12,000 | 2.29% | 65,551,840 |
| 2011-01-12 | 2011-01-10 | 0.470 | 142,492,000 | -20,000 | 2.29% | 66,971,240 |
| 2011-01-11 | 2011-01-07 | 0.460 | 142,512,000 | +10,000 | 2.29% | 65,555,520 |
| 2011-01-10 | 2011-01-06 | 0.465 | 142,502,000 | -226,000 | 2.29% | 66,263,430 |
| 2011-01-07 | 2011-01-05 | 0.470 | 142,728,000 | -800,000 | 2.30% | 67,082,160 |
| 2011-01-06 | 2011-01-04 | 0.465 | 143,528,000 | +40,000 | 2.31% | 66,740,520 |
| 2011-01-04 | 2010-12-31 | 0.435 | 143,488,000 | -250,000 | 3.30% | 62,417,280 |
| 2011-01-03 | 2010-12-29 | 0.460 | 143,738,000 | +40,000 | 3.30% | 66,119,480 |
| 2010-12-30 | 2010-12-28 | 0.450 | 143,698,000 | +200,000 | 3.30% | 64,664,100 |
| 2010-12-29 | 2010-12-24 | 0.465 | 143,498,000 | -600,000 | 3.30% | 66,726,570 |
| 2010-12-28 | 2010-12-22 | 0.465 | 144,098,000 | +150,000 | 3.31% | 67,005,570 |
| 2010-12-23 | 2010-12-21 | 0.470 | 143,948,000 | -80,000 | 3.31% | 67,655,560 |
| 2010-12-22 | 2010-12-20 | 0.490 | 144,028,000 | -200,000 | 3.31% | 70,573,720 |
| 2010-12-21 | 2010-12-17 | 0.500 | 144,228,000 | -1,510,000 | 3.31% | 72,114,000 |
| 2010-12-20 | 2010-12-16 | 0.495 | 145,738,000 | +576,000 | 3.35% | 72,140,310 |
| 2010-12-17 | 2010-12-15 | 0.500 | 145,162,000 | +30,000 | 3.33% | 72,581,000 |
| 2010-12-16 | 2010-12-14 | 0.500 | 145,132,000 | -150,000 | 3.33% | 72,566,000 |
| 2010-12-15 | 2010-12-13 | 0.510 | 145,282,000 | +172,000 | 3.34% | 74,093,820 |
| 2010-12-14 | 2010-12-10 | 0.510 | 145,110,000 | +720,000 | 3.33% | 74,006,100 |
| 2010-12-13 | 2010-12-09 | 0.490 | 144,390,000 | +546,000 | 3.32% | 70,751,100 |
| 2010-12-10 | 2010-12-08 | 0.490 | 143,844,000 | +168,000 | 3.30% | 70,483,560 |
| 2010-12-09 | 2010-12-07 | 0.490 | 143,676,000 | +1,132,000 | 3.30% | 70,401,240 |
| 2010-12-08 | 2010-12-06 | 0.495 | 142,544,000 | +680,000 | 3.27% | 70,559,280 |
| 2010-12-07 | 2010-12-03 | 0.510 | 141,864,000 | +6,460,000 | 3.26% | 72,350,640 |
| 2010-12-06 | 2010-12-02 | 0.530 | 135,404,000 | +212,000 | 3.11% | 71,764,120 |
| 2010-12-03 | 2010-12-01 | 0.530 | 135,192,000 | +7,868,000 | 3.11% | 71,651,760 |
| 2010-12-02 | 2010-11-30 | 0.480 | 127,324,000 | +100,000 | 2.92% | 61,115,520 |
| 2010-11-30 | 2010-11-26 | 0.475 | 127,224,000 | +12,000 | 2.92% | 60,431,400 |
| 2010-11-29 | 2010-11-25 | 0.460 | 127,212,000 | +332,000 | 2.92% | 58,517,520 |
| 2010-11-26 | 2010-11-24 | 0.470 | 126,880,000 | +602,000 | 2.91% | 59,633,600 |
| 2010-11-25 | 2010-11-23 | 0.465 | 126,278,000 | -210,000 | 2.90% | 58,719,270 |
| 2010-11-23 | 2010-11-19 | 0.495 | 126,488,000 | -74,000 | 2.91% | 62,611,560 |
| 2010-11-22 | 2010-11-18 | 0.490 | 126,562,000 | -318,000 | 2.91% | 62,015,380 |
| 2010-11-19 | 2010-11-17 | 0.465 | 126,880,000 | +150,000 | 2.91% | 58,999,200 |
| 2010-11-18 | 2010-11-16 | 0.445 | 126,730,000 | +200,000 | 2.91% | 56,394,850 |
| 2010-11-16 | 2010-11-12 | 0.415 | 126,530,000 | -52,000 | 2.91% | 52,509,950 |
| 2010-11-15 | 2010-11-11 | 0.430 | 126,582,000 | +200,000 | 2.91% | 54,430,260 |
| 2010-11-12 | 2010-11-10 | 0.420 | 126,382,000 | -1,530,000 | 2.90% | 53,080,440 |
| 2010-11-11 | 2010-11-09 | 0.425 | 127,912,000 | +172,000 | 2.94% | 54,362,600 |
| 2010-11-10 | 2010-11-08 | 0.450 | 127,740,000 | -290,000 | 2.93% | 57,483,000 |
| 2010-11-09 | 2010-11-05 | 0.450 | 128,030,000 | +98,000 | 2.94% | 57,613,500 |
| 2010-11-08 | 2010-11-04 | 0.455 | 127,932,000 | -1,500,000 | 2.94% | 58,209,060 |
| 2010-11-05 | 2010-11-03 | 0.440 | 129,432,000 | +326,000 | 2.97% | 56,950,080 |
| 2010-11-04 | 2010-11-02 | 0.440 | 129,106,000 | +1,160,000 | 2.97% | 56,806,640 |
| 2010-11-03 | 2010-11-01 | 0.465 | 127,946,000 | -828,000 | 2.94% | 59,494,890 |
| 2010-11-01 | 2010-10-28 | 0.470 | 128,774,000 | -200,000 | 2.96% | 60,523,780 |
| 2010-10-29 | 2010-10-27 | 0.460 | 128,974,000 | -776,000 | 2.96% | 59,328,040 |
| 2010-10-28 | 2010-10-26 | 0.470 | 129,750,000 | -2,000 | 2.98% | 60,982,500 |
| 2010-10-27 | 2010-10-25 | 0.465 | 129,752,000 | -2,262,000 | 2.98% | 60,334,680 |
| 2010-10-26 | 2010-10-22 | 0.475 | 132,014,000 | +194,000 | 3.03% | 62,706,650 |
| 2010-10-25 | 2010-10-21 | 0.480 | 131,820,000 | -68,000 | 3.03% | 63,273,600 |
| 2010-10-22 | 2010-10-20 | 0.480 | 131,888,000 | +666,000 | 3.03% | 63,306,240 |
| 2010-10-21 | 2010-10-19 | 0.490 | 131,222,000 | +950,000 | 3.01% | 64,298,780 |
| 2010-10-20 | 2010-10-18 | 0.485 | 130,272,000 | -94,000 | 2.99% | 63,181,920 |
| 2010-10-19 | 2010-10-15 | 0.490 | 130,366,000 | -792,000 | 2.99% | 63,879,340 |
| 2010-10-18 | 2010-10-14 | 0.510 | 131,158,000 | -100,000 | 3.01% | 66,890,580 |
| 2010-10-15 | 2010-10-13 | 0.500 | 131,258,000 | -4,572,000 | 3.01% | 65,629,000 |
| 2010-10-14 | 2010-10-12 | 0.485 | 135,830,000 | +450,000 | 3.12% | 65,877,550 |
| 2010-10-13 | 2010-10-11 | 0.480 | 135,380,000 | -150,000 | 3.11% | 64,982,400 |
| 2010-10-12 | 2010-10-08 | 0.485 | 135,530,000 | -2,166,000 | 3.11% | 65,732,050 |
| 2010-10-11 | 2010-10-07 | 0.495 | 137,696,000 | -620,000 | 3.16% | 68,159,520 |
| 2010-10-08 | 2010-10-06 | 0.500 | 138,316,000 | -910,000 | 3.18% | 69,158,000 |
| 2010-10-07 | 2010-10-05 | 0.510 | 139,226,000 | +742,000 | 3.20% | 71,005,260 |
| 2010-10-06 | 2010-10-04 | 0.530 | 138,484,000 | -1,100,000 | 3.18% | 73,396,520 |
| 2010-10-05 | 2010-09-30 | 0.540 | 139,584,000 | +430,000 | 3.21% | 75,375,360 |
| 2010-10-04 | 2010-09-29 | 0.540 | 139,154,000 | -360,000 | 3.20% | 75,143,160 |
| 2010-09-30 | 2010-09-28 | 0.570 | 139,514,000 | +3,006,000 | 3.20% | 79,522,980 |
| 2010-09-29 | 2010-09-27 | 0.570 | 136,508,000 | -220,000 | 3.14% | 77,809,560 |
| 2010-09-28 | 2010-09-24 | 0.540 | 136,728,000 | +700,000 | 3.14% | 73,833,120 |
| 2010-09-24 | 2010-09-21 | 0.540 | 136,028,000 | -222,000 | 3.12% | 73,455,120 |
| 2010-09-22 | 2010-09-20 | 0.510 | 136,250,000 | -544,000 | 3.13% | 69,487,500 |
| 2010-09-21 | 2010-09-17 | 0.495 | 136,794,000 | +12,000 | 3.14% | 67,713,030 |
| 2010-09-20 | 2010-09-16 | 0.495 | 136,782,000 | -120,000 | 3.14% | 67,707,090 |
| 2010-09-17 | 2010-09-15 | 0.520 | 136,902,000 | +92,000 | 3.14% | 71,189,040 |
| 2010-09-16 | 2010-09-14 | 0.490 | 136,810,000 | -176,000 | 3.14% | 67,036,900 |
| 2010-09-15 | 2010-09-13 | 0.440 | 136,986,000 | -2,738,000 | 3.15% | 60,273,840 |
| 2010-09-14 | 2010-09-10 | 0.430 | 139,724,000 | +322,000 | 3.21% | 60,081,320 |
| 2010-09-13 | 2010-09-09 | 0.420 | 139,402,000 | -20,000 | 3.20% | 58,548,840 |
| 2010-09-10 | 2010-09-08 | 0.435 | 139,422,000 | -174,000 | 3.20% | 60,648,570 |
| 2010-09-09 | 2010-09-07 | 0.440 | 139,596,000 | +2,390,000 | 3.21% | 61,422,240 |
| 2010-09-08 | 2010-09-06 | 0.420 | 137,206,000 | +220,000 | 3.15% | 57,626,520 |
| 2010-09-07 | 2010-09-03 | 0.420 | 136,986,000 | +1,210,000 | 3.15% | 57,534,120 |
| 2010-09-06 | 2010-09-02 | 0.415 | 135,776,000 | -100,000 | 3.12% | 56,347,040 |
| 2010-09-02 | 2010-08-31 | 0.430 | 135,876,000 | -388,000 | 3.12% | 58,426,680 |
| 2010-09-01 | 2010-08-30 | 0.440 | 136,264,000 | +1,040,000 | 3.13% | 59,956,160 |
| 2010-08-31 | 2010-08-27 | 0.450 | 135,224,000 | +1,144,000 | 3.11% | 60,850,800 |
| 2010-08-30 | 2010-08-26 | 0.450 | 134,080,000 | +1,908,000 | 3.08% | 60,336,000 |
| 2010-08-27 | 2010-08-25 | 0.445 | 132,172,000 | +1,436,000 | 3.04% | 58,816,540 |
| 2010-08-26 | 2010-08-24 | 0.450 | 130,736,000 | -2,234,000 | 3.00% | 58,831,200 |
| 2010-08-25 | 2010-08-23 | 0.410 | 132,970,000 | +1,990,000 | 3.05% | 54,517,700 |
| 2010-08-24 | 2010-08-20 | 0.405 | 130,980,000 | +1,150,000 | 3.01% | 53,046,900 |
| 2010-08-23 | 2010-08-19 | 0.410 | 129,830,000 | -46,000 | 2.98% | 53,230,300 |
| 2010-08-20 | 2010-08-18 | 0.405 | 129,876,000 | -354,000 | 2.98% | 52,599,780 |
| 2010-08-19 | 2010-08-17 | 0.405 | 130,230,000 | -1,442,000 | 2.99% | 52,743,150 |
| 2010-08-18 | 2010-08-16 | 0.405 | 131,672,000 | -592,000 | 3.02% | 53,327,160 |
| 2010-08-17 | 2010-08-13 | 0.410 | 132,264,000 | +2,220,000 | 3.04% | 54,228,240 |
| 2010-08-16 | 2010-08-12 | 0.400 | 130,044,000 | +40,000 | 2.99% | 52,017,600 |
| 2010-08-13 | 2010-08-11 | 0.405 | 130,004,000 | +90,000 | 2.99% | 52,651,620 |
| 2010-08-11 | 2010-08-09 | 0.415 | 129,914,000 | +1,324,000 | 2.98% | 53,914,310 |
| 2010-08-10 | 2010-08-06 | 0.415 | 128,590,000 | -48,000 | 2.95% | 53,364,850 |
| 2010-08-06 | 2010-08-04 | 0.400 | 128,638,000 | +260,000 | 2.95% | 51,455,200 |
| 2010-08-05 | 2010-08-03 | 0.400 | 128,378,000 | -2,176,000 | 2.95% | 51,351,200 |
| 2010-08-04 | 2010-08-02 | 0.410 | 130,554,000 | +276,000 | 3.00% | 53,527,140 |
| 2010-08-03 | 2010-07-30 | 0.405 | 130,278,000 | -660,000 | 2.99% | 52,762,590 |
| 2010-08-02 | 2010-07-29 | 0.405 | 130,938,000 | +56,000 | 3.01% | 53,029,890 |
| 2010-07-30 | 2010-07-28 | 0.410 | 130,882,000 | -472,000 | 3.01% | 53,661,620 |
| 2010-07-29 | 2010-07-27 | 0.415 | 131,354,000 | -300,000 | 3.02% | 54,511,910 |
| 2010-07-28 | 2010-07-26 | 0.415 | 131,654,000 | +258,000 | 3.02% | 54,636,410 |
| 2010-07-27 | 2010-07-23 | 0.395 | 131,396,000 | +1,924,000 | 3.02% | 51,901,420 |
| 2010-07-26 | 2010-07-22 | 0.400 | 129,472,000 | -3,654,000 | 2.97% | 51,788,800 |
| 2010-07-23 | 2010-07-21 | 0.405 | 133,126,000 | -10,296,000 | 3.06% | 53,916,030 |
| 2010-07-22 | 2010-07-20 | 0.400 | 143,422,000 | +2,428,000 | 3.29% | 57,368,800 |
| 2010-07-21 | 2010-07-19 | 0.440 | 140,994,000 | +310,000 | 3.24% | 62,037,360 |
| 2010-07-20 | 2010-07-16 | 0.450 | 140,684,000 | -2,444,000 | 3.23% | 63,307,800 |
| 2010-07-19 | 2010-07-15 | 0.455 | 143,128,000 | +22,000 | 3.29% | 65,123,240 |
| 2010-07-16 | 2010-07-14 | 0.470 | 143,106,000 | -8,000 | 3.29% | 67,259,820 |
| 2010-07-15 | 2010-07-13 | 0.450 | 143,114,000 | +190,000 | 3.29% | 64,401,300 |
| 2010-07-14 | 2010-07-12 | 0.450 | 142,924,000 | -80,000 | 3.28% | 64,315,800 |
| 2010-07-13 | 2010-07-09 | 0.420 | 143,004,000 | +76,000 | 3.28% | 60,061,680 |
| 2010-07-09 | 2010-07-07 | 0.425 | 142,928,000 | +394,000 | 3.28% | 60,744,400 |
| 2010-07-08 | 2010-07-06 | 0.440 | 142,534,000 | +874,000 | 3.27% | 62,714,960 |
| 2010-07-07 | 2010-07-05 | 0.430 | 141,660,000 | -850,000 | 3.25% | 60,913,800 |
| 2010-07-05 | 2010-06-30 | 0.460 | 142,510,000 | +320,000 | 3.27% | 65,554,600 |
| 2010-07-02 | 2010-06-29 | 0.450 | 142,190,000 | -380,000 | 3.27% | 63,985,500 |
| 2010-06-30 | 2010-06-28 | 0.470 | 142,570,000 | +240,000 | 3.27% | 67,007,900 |
| 2010-06-29 | 2010-06-25 | 0.480 | 142,330,000 | -350,000 | 3.27% | 68,318,400 |
| 2010-06-28 | 2010-06-24 | 0.490 | 142,680,000 | +100,000 | 3.28% | 69,913,200 |
| 2010-06-25 | 2010-06-23 | 0.495 | 142,580,000 | +10,000 | 3.27% | 70,577,100 |
| 2010-06-24 | 2010-06-22 | 0.500 | 142,570,000 | -78,000 | 3.27% | 71,285,000 |
| 2010-06-23 | 2010-06-21 | 0.510 | 142,648,000 | -1,288,000 | 3.28% | 72,750,480 |
| 2010-06-22 | 2010-06-18 | 0.500 | 143,936,000 | -510,000 | 3.31% | 71,968,000 |
| 2010-06-21 | 2010-06-17 | 0.510 | 144,446,000 | +208,000 | 3.32% | 73,667,460 |
| 2010-06-18 | 2010-06-15 | 0.510 | 144,238,000 | -10,000 | 3.31% | 73,561,380 |
| 2010-06-17 | 2010-06-14 | 0.500 | 144,248,000 | +330,000 | 3.31% | 72,124,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 143,918,000 | +860,000 | 3.31% | 67,641,460 |
| 2010-06-14 | 2010-06-10 | 0.455 | 143,058,000 | -930,000 | 3.29% | 65,091,390 |
| 2010-06-11 | 2010-06-09 | 0.465 | 143,988,000 | -940,000 | 3.31% | 66,954,420 |
| 2010-06-09 | 2010-06-07 | 0.455 | 144,928,000 | +234,000 | 3.33% | 65,942,240 |
| 2010-06-08 | 2010-06-04 | 0.460 | 144,694,000 | +150,000 | 3.32% | 66,559,240 |
| 2010-06-07 | 2010-06-03 | 0.465 | 144,544,000 | +470,000 | 3.32% | 67,212,960 |
| 2010-06-04 | 2010-06-02 | 0.465 | 144,074,000 | +1,384,000 | 3.31% | 66,994,410 |
| 2010-06-03 | 2010-06-01 | 0.465 | 142,690,000 | -5,164,000 | 3.28% | 66,350,850 |
| 2010-06-02 | 2010-05-31 | 0.495 | 147,854,000 | +252,000 | 3.40% | 73,187,730 |
| 2010-06-01 | 2010-05-28 | 0.530 | 147,602,000 | -4,788,000 | 3.39% | 78,229,060 |
| 2010-05-31 | 2010-05-27 | 0.530 | 152,390,000 | -104,000 | 3.50% | 80,766,700 |
| 2010-05-28 | 2010-05-26 | 0.520 | 152,494,000 | -2,848,000 | 3.50% | 79,296,880 |
| 2010-05-27 | 2010-05-25 | 0.500 | 155,342,000 | -18,878,000 | 3.57% | 77,671,000 |
| 2010-05-26 | 2010-05-24 | 0.530 | 174,220,000 | -1,282,000 | 4.00% | 92,336,600 |
| 2010-05-25 | 2010-05-20 | 0.530 | 175,502,000 | +1,908,000 | 4.03% | 93,016,060 |
| 2010-05-24 | 2010-05-19 | 0.550 | 173,594,000 | +3,254,000 | 3.99% | 95,476,700 |
| 2010-05-20 | 2010-05-18 | 0.530 | 170,340,000 | +68,000 | 3.91% | 90,280,200 |
| 2010-05-19 | 2010-05-17 | 0.520 | 170,272,000 | -548,000 | 3.91% | 88,541,440 |
| 2010-05-18 | 2010-05-14 | 0.540 | 170,820,000 | -64,000 | 3.92% | 92,242,800 |
| 2010-05-17 | 2010-05-13 | 0.540 | 170,884,000 | -34,000 | 3.93% | 92,277,360 |
| 2010-05-14 | 2010-05-12 | 0.540 | 170,918,000 | -62,000 | 3.93% | 92,295,720 |
| 2010-05-13 | 2010-05-11 | 0.540 | 170,980,000 | +652,000 | 3.93% | 92,329,200 |
| 2010-05-12 | 2010-05-10 | 0.550 | 170,328,000 | -82,000 | 3.91% | 93,680,400 |
| 2010-05-11 | 2010-05-07 | 0.550 | 170,410,000 | +870,000 | 3.91% | 93,725,500 |
| 2010-05-10 | 2010-05-06 | 0.540 | 169,540,000 | -884,000 | 3.89% | 91,551,600 |
| 2010-05-07 | 2010-05-05 | 0.560 | 170,424,000 | -20,502,000 | 3.91% | 95,437,440 |
| 2010-05-06 | 2010-05-04 | 0.610 | 190,926,000 | +4,064,000 | 4.39% | 116,464,860 |
| 2010-05-05 | 2010-05-03 | 0.630 | 186,862,000 | -1,290,000 | 4.29% | 117,723,060 |
| 2010-05-04 | 2010-04-30 | 0.650 | 188,152,000 | +978,000 | 4.32% | 122,298,800 |
| 2010-05-03 | 2010-04-29 | 0.670 | 187,174,000 | -324,000 | 4.30% | 125,406,580 |
| 2010-04-30 | 2010-04-28 | 0.670 | 187,498,000 | -5,872,000 | 4.31% | 125,623,660 |
| 2010-04-29 | 2010-04-27 | 0.670 | 193,370,000 | -4,516,000 | 4.44% | 129,557,900 |
| 2010-04-28 | 2010-04-26 | 0.650 | 197,886,000 | -18,248,000 | 4.55% | 128,625,900 |
| 2010-04-27 | 2010-04-23 | 0.670 | 216,134,000 | -9,182,000 | 4.96% | 144,809,780 |
| 2010-04-26 | 2010-04-22 | 0.680 | 225,316,000 | -18,068,000 | 5.18% | 153,214,880 |
| 2010-04-23 | 2010-04-21 | 0.710 | 243,384,000 | +5,724,000 | 5.59% | 172,802,640 |
| 2010-04-22 | 2010-04-20 | 0.720 | 237,660,000 | +3,386,000 | 5.46% | 171,115,200 |
| 2010-04-21 | 2010-04-19 | 0.710 | 234,274,000 | +654,000 | 5.38% | 166,334,540 |
| 2010-04-20 | 2010-04-16 | 0.740 | 233,620,000 | -5,550,000 | 5.37% | 172,878,800 |
| 2010-04-19 | 2010-04-15 | 0.750 | 239,170,000 | -5,606,000 | 5.49% | 179,377,500 |
| 2010-04-16 | 2010-04-14 | 0.720 | 244,776,000 | -2,712,000 | 5.62% | 176,238,720 |
| 2010-04-15 | 2010-04-13 | 0.720 | 247,488,000 | +5,412,000 | 5.68% | 178,191,360 |
| 2010-04-14 | 2010-04-12 | 0.730 | 242,076,000 | +3,376,000 | 5.56% | 176,715,480 |
| 2010-04-13 | 2010-04-09 | 0.780 | 238,700,000 | +1,518,000 | 5.48% | 186,186,000 |
| 2010-04-12 | 2010-04-08 | 0.780 | 237,182,000 | -316,000 | 5.45% | 185,001,960 |
| 2010-04-09 | 2010-04-07 | 0.790 | 237,498,000 | +8,180,000 | 5.46% | 187,623,420 |
| 2010-04-08 | 2010-04-01 | 0.760 | 229,318,000 | +9,874,000 | 5.27% | 174,281,680 |
| 2010-04-07 | 2010-03-31 | 0.730 | 219,444,000 | +12,196,000 | 5.04% | 160,194,120 |
| 2010-04-01 | 2010-03-30 | 0.690 | 207,248,000 | +5,096,000 | 4.76% | 143,001,120 |
| 2010-03-31 | 2010-03-29 | 0.690 | 202,152,000 | +494,000 | 4.64% | 139,484,880 |
| 2010-03-30 | 2010-03-26 | 0.690 | 201,658,000 | +1,622,000 | 4.63% | 139,144,020 |
| 2010-03-29 | 2010-03-25 | 0.670 | 200,036,000 | +5,294,000 | 4.59% | 134,024,120 |
| 2010-03-26 | 2010-03-24 | 0.680 | 194,742,000 | +2,326,000 | 4.47% | 132,424,560 |
| 2010-03-25 | 2010-03-23 | 0.700 | 192,416,000 | +2,218,000 | 4.42% | 134,691,200 |
| 2010-03-24 | 2010-03-22 | 0.670 | 190,198,000 | +1,902,000 | 4.37% | 127,432,660 |
| 2010-03-23 | 2010-03-19 | 0.680 | 188,296,000 | +536,000 | 4.32% | 128,041,280 |
| 2010-03-22 | 2010-03-18 | 0.670 | 187,760,000 | +8,290,000 | 4.31% | 125,799,200 |
| 2010-03-19 | 2010-03-17 | 0.690 | 179,470,000 | +138,000 | 4.12% | 123,834,300 |
| 2010-03-18 | 2010-03-16 | 0.670 | 179,332,000 | +13,658,000 | 4.12% | 120,152,440 |
| 2010-03-17 | 2010-03-15 | 0.680 | 165,674,000 | +6,164,000 | 3.81% | 112,658,320 |
| 2010-03-16 | 2010-03-12 | 0.710 | 159,510,000 | +7,182,000 | 3.66% | 113,252,100 |
| 2010-03-15 | 2010-03-11 | 0.710 | 152,328,000 | +14,760,000 | 3.50% | 108,152,880 |
| 2010-03-12 | 2010-03-10 | 0.700 | 137,568,000 | -852,000 | 3.16% | 96,297,600 |
| 2010-03-11 | 2010-03-09 | 0.650 | 138,420,000 | +6,008,000 | 3.18% | 89,973,000 |
| 2010-03-10 | 2010-03-08 | 0.650 | 132,412,000 | -1,904,000 | 3.04% | 86,067,800 |
| 2010-03-09 | 2010-03-05 | 0.600 | 134,316,000 | +1,316,000 | 3.09% | 80,589,600 |
| 2010-03-08 | 2010-03-04 | 0.600 | 133,000,000 | +4,498,000 | 3.05% | 79,800,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 128,502,000 | -130,000 | 2.95% | 75,816,180 |
| 2010-03-04 | 2010-03-02 | 0.550 | 128,632,000 | -142,000 | 2.95% | 70,747,600 |
| 2010-03-03 | 2010-03-01 | 0.540 | 128,774,000 | +334,000 | 2.96% | 69,537,960 |
| 2010-03-01 | 2010-02-25 | 0.530 | 128,440,000 | +748,000 | 2.95% | 68,073,200 |
| 2010-02-26 | 2010-02-24 | 0.540 | 127,692,000 | +550,000 | 2.93% | 68,953,680 |
| 2010-02-25 | 2010-02-23 | 0.530 | 127,142,000 | +300,000 | 2.92% | 67,385,260 |
| 2010-02-24 | 2010-02-22 | 0.530 | 126,842,000 | +440,000 | 2.91% | 67,226,260 |
| 2010-02-23 | 2010-02-19 | 0.520 | 126,402,000 | +798,000 | 2.90% | 65,729,040 |
| 2010-02-22 | 2010-02-18 | 0.540 | 125,604,000 | -1,512,000 | 2.89% | 67,826,160 |
| 2010-02-19 | 2010-02-17 | 0.560 | 127,116,000 | +300,000 | 3.50% | 71,184,960 |
| 2010-02-18 | 2010-02-12 | 0.560 | 126,816,000 | +2,000,000 | 3.49% | 71,016,960 |
| 2010-02-17 | 2010-02-11 | 0.540 | 124,816,000 | +1,304,000 | 3.44% | 67,400,640 |
| 2010-02-12 | 2010-02-10 | 0.540 | 123,512,000 | +740,000 | 3.40% | 66,696,480 |
| 2010-02-11 | 2010-02-09 | 0.540 | 122,772,000 | +1,000,000 | 3.38% | 66,296,880 |
| 2010-02-10 | 2010-02-08 | 0.540 | 121,772,000 | +1,212,000 | 3.36% | 65,756,880 |
| 2010-02-09 | 2010-02-05 | 0.560 | 120,560,000 | +1,132,000 | 3.32% | 67,513,600 |
| 2010-02-08 | 2010-02-04 | 0.570 | 119,428,000 | -2,972,000 | 3.29% | 68,073,960 |
| 2010-02-05 | 2010-02-03 | 0.550 | 122,400,000 | -1,632,000 | 3.37% | 67,320,000 |
| 2010-02-04 | 2010-02-02 | 0.550 | 124,032,000 | +3,290,000 | 3.42% | 68,217,600 |
| 2010-02-03 | 2010-02-01 | 0.570 | 120,742,000 | +970,000 | 3.33% | 68,822,940 |
| 2010-02-02 | 2010-01-29 | 0.520 | 119,772,000 | -1,920,000 | 3.30% | 62,281,440 |
| 2010-02-01 | 2010-01-28 | 0.550 | 121,692,000 | +640,000 | 3.35% | 66,930,600 |
| 2010-01-29 | 2010-01-27 | 0.570 | 121,052,000 | +1,288,000 | 3.34% | 68,999,640 |
| 2010-01-28 | 2010-01-26 | 0.540 | 119,764,000 | +5,096,000 | 3.30% | 64,672,560 |
| 2010-01-27 | 2010-01-25 | 0.570 | 114,668,000 | -1,816,000 | 3.16% | 65,360,760 |
| 2010-01-26 | 2010-01-22 | 0.600 | 116,484,000 | +2,228,000 | 3.21% | 69,890,400 |
| 2010-01-25 | 2010-01-21 | 0.520 | 114,256,000 | -1,266,000 | 3.15% | 59,413,120 |
| 2010-01-22 | 2010-01-20 | 0.510 | 115,522,000 | +448,000 | 3.18% | 58,916,220 |
| 2010-01-21 | 2010-01-19 | 0.560 | 115,074,000 | -3,778,000 | 3.17% | 64,441,440 |
| 2010-01-20 | 2010-01-18 | 0.570 | 118,852,000 | +12,452,000 | 3.28% | 67,745,640 |
| 2010-01-19 | 2010-01-15 | 0.540 | 106,400,000 | -1,286,000 | 2.93% | 57,456,000 |
| 2010-01-18 | 2010-01-14 | 0.435 | 107,686,000 | +3,760,000 | 2.97% | 46,843,410 |
| 2010-01-15 | 2010-01-13 | 0.430 | 103,926,000 | +366,000 | 2.86% | 44,688,180 |
| 2010-01-14 | 2010-01-12 | 0.440 | 103,560,000 | +2,580,000 | 2.85% | 45,566,400 |
| 2010-01-13 | 2010-01-11 | 0.450 | 100,980,000 | +12,488,000 | 2.78% | 45,441,000 |
| 2010-01-12 | 2010-01-08 | 0.435 | 88,492,000 | +846,000 | 2.44% | 38,494,020 |
| 2010-01-11 | 2010-01-07 | 0.430 | 87,646,000 | -1,794,000 | 2.42% | 37,687,780 |
| 2010-01-08 | 2010-01-06 | 0.425 | 89,440,000 | +1,020,000 | 2.46% | 38,012,000 |
| 2010-01-07 | 2010-01-05 | 0.415 | 88,420,000 | -4,962,000 | 2.44% | 36,694,300 |
| 2010-01-06 | 2010-01-04 | 0.415 | 93,382,000 | -3,864,000 | 2.57% | 38,753,530 |
| 2010-01-05 | 2009-12-31 | 0.430 | 97,246,000 | -4,176,000 | 2.68% | 41,815,780 |
| 2010-01-04 | 2009-12-29 | 0.440 | 101,422,000 | -162,000 | 2.80% | 44,625,680 |
| 2009-12-30 | 2009-12-28 | 0.435 | 101,584,000 | -762,000 | 2.80% | 44,189,040 |
| 2009-12-29 | 2009-12-24 | 0.415 | 102,346,000 | +490,000 | 2.82% | 42,473,590 |
| 2009-12-28 | 2009-12-22 | 0.410 | 101,856,000 | +120,000 | 2.81% | 41,760,960 |
| 2009-12-23 | 2009-12-21 | 0.410 | 101,736,000 | -2,182,000 | 2.80% | 41,711,760 |
| 2009-12-22 | 2009-12-18 | 0.400 | 103,918,000 | -40,000 | 2.86% | 41,567,200 |
| 2009-12-21 | 2009-12-17 | 0.405 | 103,958,000 | +564,000 | 2.86% | 42,102,990 |
| 2009-12-18 | 2009-12-16 | 0.415 | 103,394,000 | +458,000 | 2.85% | 42,908,510 |
| 2009-12-17 | 2009-12-15 | 0.425 | 102,936,000 | -1,474,000 | 2.84% | 43,747,800 |
| 2009-12-15 | 2009-12-11 | 0.420 | 104,410,000 | +236,000 | 2.88% | 43,852,200 |
| 2009-12-14 | 2009-12-10 | 0.395 | 104,174,000 | +260,000 | 2.87% | 41,148,730 |
| 2009-12-11 | 2009-12-09 | 0.395 | 103,914,000 | +392,000 | 2.86% | 41,046,030 |
| 2009-12-10 | 2009-12-08 | 0.410 | 103,522,000 | +1,738,000 | 2.85% | 42,444,020 |
| 2009-12-09 | 2009-12-07 | 0.405 | 101,784,000 | +680,000 | 2.80% | 41,222,520 |
| 2009-12-08 | 2009-12-04 | 0.410 | 101,104,000 | +566,000 | 2.79% | 41,452,640 |
| 2009-12-07 | 2009-12-03 | 0.390 | 100,538,000 | -336,000 | 2.77% | 39,209,820 |
| 2009-12-04 | 2009-12-02 | 0.390 | 100,874,000 | +462,000 | 2.78% | 39,340,860 |
| 2009-12-03 | 2009-12-01 | 0.400 | 100,412,000 | +1,298,000 | 2.77% | 40,164,800 |
| 2009-12-02 | 2009-11-30 | 0.420 | 99,114,000 | +662,000 | 2.73% | 41,627,880 |
| 2009-12-01 | 2009-11-27 | 0.405 | 98,452,000 | +990,000 | 2.71% | 39,873,060 |
| 2009-11-27 | 2009-11-25 | 0.420 | 97,462,000 | -216,000 | 2.69% | 40,934,040 |
| 2009-11-26 | 2009-11-24 | 0.405 | 97,678,000 | -11,516,000 | 2.69% | 39,559,590 |
| 2009-11-25 | 2009-11-23 | 0.450 | 109,194,000 | +298,000 | 3.01% | 49,137,300 |
| 2009-11-24 | 2009-11-20 | 0.480 | 108,896,000 | -412,000 | 3.00% | 52,270,080 |
| 2009-11-23 | 2009-11-19 | 0.485 | 109,308,000 | +2,724,000 | 3.01% | 53,014,380 |
| 2009-11-20 | 2009-11-18 | 0.435 | 106,584,000 | -4,590,000 | 2.94% | 46,364,040 |
| 2009-11-19 | 2009-11-17 | 0.440 | 111,174,000 | -3,292,000 | 3.06% | 48,916,560 |
| 2009-11-17 | 2009-11-13 | 0.435 | 114,466,000 | +6,520,000 | 3.15% | 49,792,710 |
| 2009-11-13 | 2009-11-11 | 0.445 | 107,946,000 | -4,000 | 2.97% | 48,035,970 |
| 2009-11-12 | 2009-11-10 | 0.440 | 107,950,000 | +332,000 | 2.97% | 47,498,000 |
| 2009-11-11 | 2009-11-09 | 0.445 | 107,618,000 | -1,480,000 | 2.97% | 47,890,010 |
| 2009-11-10 | 2009-11-06 | 0.410 | 109,098,000 | +140,000 | 3.01% | 44,730,180 |
| 2009-11-09 | 2009-11-05 | 0.405 | 108,958,000 | -120,000 | 3.00% | 44,127,990 |
| 2009-11-06 | 2009-11-04 | 0.410 | 109,078,000 | -100,000 | 3.01% | 44,721,980 |
| 2009-11-05 | 2009-11-03 | 0.400 | 109,178,000 | -11,552,000 | 3.01% | 43,671,200 |
| 2009-11-04 | 2009-11-02 | 0.430 | 120,730,000 | -9,732,000 | 3.33% | 51,913,900 |
| 2009-11-03 | 2009-10-30 | 0.450 | 130,462,000 | +102,000 | 3.60% | 58,707,900 |
| 2009-11-02 | 2009-10-29 | 0.460 | 130,360,000 | -364,000 | 3.59% | 59,965,600 |
| 2009-10-30 | 2009-10-28 | 0.475 | 130,724,000 | +1,590,000 | 3.60% | 62,093,900 |
| 2009-10-29 | 2009-10-27 | 0.495 | 129,134,000 | -3,092,000 | 3.56% | 63,921,330 |
| 2009-10-28 | 2009-10-23 | 0.500 | 132,226,000 | +828,000 | 3.64% | 66,113,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 131,398,000 | +342,000 | 3.62% | 65,042,010 |
| 2009-10-23 | 2009-10-21 | 0.510 | 131,056,000 | +728,000 | 3.61% | 66,838,560 |
| 2009-10-22 | 2009-10-20 | 0.520 | 130,328,000 | +150,000 | 3.59% | 67,770,560 |
| 2009-10-21 | 2009-10-19 | 0.500 | 130,178,000 | +290,000 | 3.59% | 65,089,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 129,888,000 | +2,668,000 | 3.58% | 64,944,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 127,220,000 | +882,000 | 3.51% | 66,154,400 |
| 2009-10-16 | 2009-10-14 | 0.510 | 126,338,000 | +3,290,000 | 3.48% | 64,432,380 |
| 2009-10-15 | 2009-10-13 | 0.520 | 123,048,000 | +12,344,000 | 3.39% | 63,984,960 |
| 2009-10-14 | 2009-10-12 | 0.495 | 110,704,000 | +11,872,000 | 3.05% | 54,798,480 |
| 2009-10-13 | 2009-10-09 | 0.435 | 98,832,000 | +96,000 | 2.72% | 42,991,920 |
| 2009-10-12 | 2009-10-08 | 0.430 | 98,736,000 | +56,000 | 2.72% | 42,456,480 |
| 2009-10-09 | 2009-10-07 | 0.440 | 98,680,000 | +2,990,000 | 2.72% | 43,419,200 |
| 2009-10-05 | 2009-09-30 | 0.435 | 95,690,000 | +700,000 | 3.16% | 41,625,150 |
| 2009-10-02 | 2009-09-29 | 0.425 | 94,990,000 | +382,000 | 3.14% | 40,370,750 |
| 2009-09-30 | 2009-09-28 | 0.420 | 94,608,000 | +378,000 | 3.13% | 39,735,360 |
| 2009-09-29 | 2009-09-25 | 0.450 | 94,230,000 | -6,000 | 3.12% | 42,403,500 |
| 2009-09-28 | 2009-09-24 | 0.455 | 94,236,000 | +578,000 | 3.12% | 42,877,380 |
| 2009-09-25 | 2009-09-23 | 0.460 | 93,658,000 | -120,000 | 3.10% | 43,082,680 |
| 2009-09-24 | 2009-09-22 | 0.460 | 93,778,000 | +326,000 | 3.10% | 43,137,880 |
| 2009-09-23 | 2009-09-21 | 0.460 | 93,452,000 | -50,000 | 3.09% | 42,987,920 |
| 2009-09-22 | 2009-09-18 | 0.475 | 93,502,000 | -150,000 | 3.09% | 44,413,450 |
| 2009-09-21 | 2009-09-17 | 0.485 | 93,652,000 | +116,000 | 3.10% | 45,421,220 |
| 2009-09-18 | 2009-09-16 | 0.485 | 93,536,000 | +650,000 | 3.09% | 45,364,960 |
| 2009-09-17 | 2009-09-15 | 0.500 | 92,886,000 | +90,000 | 3.07% | 46,443,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 92,796,000 | -2,000 | 3.07% | 45,470,040 |
| 2009-09-15 | 2009-09-11 | 0.500 | 92,798,000 | +750,000 | 3.07% | 46,399,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 92,048,000 | +140,000 | 3.04% | 46,024,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 91,908,000 | -240,000 | 3.04% | 47,792,160 |
| 2009-09-10 | 2009-09-08 | 0.500 | 92,148,000 | -310,000 | 3.05% | 46,074,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 92,458,000 | +80,000 | 3.06% | 41,606,100 |
| 2009-09-08 | 2009-09-04 | 0.470 | 92,378,000 | +248,000 | 3.05% | 43,417,660 |
| 2009-09-07 | 2009-09-03 | 0.470 | 92,130,000 | -16,000 | 3.05% | 43,301,100 |
| 2009-09-04 | 2009-09-02 | 0.460 | 92,146,000 | -1,226,000 | 3.05% | 42,387,160 |
| 2009-09-03 | 2009-09-01 | 0.440 | 93,372,000 | -992,000 | 3.09% | 41,083,680 |
| 2009-09-02 | 2009-08-31 | 0.450 | 94,364,000 | -180,000 | 3.12% | 42,463,800 |
| 2009-09-01 | 2009-08-28 | 0.435 | 94,544,000 | -86,000 | 3.13% | 41,126,640 |
| 2009-08-28 | 2009-08-26 | 0.485 | 94,630,000 | -1,352,000 | 3.13% | 45,895,550 |
| 2009-08-27 | 2009-08-25 | 0.490 | 95,982,000 | +1,082,000 | 3.17% | 47,031,180 |
| 2009-08-26 | 2009-08-24 | 0.490 | 94,900,000 | +130,000 | 3.14% | 46,501,000 |
| 2009-08-25 | 2009-08-21 | 0.460 | 94,770,000 | +2,094,000 | 3.13% | 43,594,200 |
| 2009-08-21 | 2009-08-19 | 0.465 | 92,676,000 | -2,086,000 | 3.06% | 43,094,340 |
| 2009-08-20 | 2009-08-18 | 0.485 | 94,762,000 | -34,000 | 3.13% | 45,959,570 |
| 2009-08-19 | 2009-08-17 | 0.495 | 94,796,000 | -1,414,000 | 3.13% | 46,924,020 |
| 2009-08-18 | 2009-08-14 | 0.540 | 96,210,000 | +3,408,000 | 3.18% | 51,953,400 |
| 2009-08-17 | 2009-08-13 | 0.520 | 92,802,000 | +2,236,000 | 3.07% | 48,257,040 |
| 2009-08-14 | 2009-08-12 | 0.450 | 90,566,000 | +1,200,000 | 3.00% | 40,754,700 |
| 2009-08-13 | 2009-08-11 | 0.435 | 89,366,000 | -180,000 | 2.96% | 38,874,210 |
| 2009-08-12 | 2009-08-10 | 0.450 | 89,546,000 | +1,752,000 | 2.96% | 40,295,700 |
| 2009-08-11 | 2009-08-07 | 0.435 | 87,794,000 | +1,638,000 | 2.90% | 38,190,390 |
| 2009-08-10 | 2009-08-06 | 0.550 | 86,156,000 | -240,000 | 2.85% | 47,385,800 |
| 2009-08-07 | 2009-08-05 | 0.590 | 86,396,000 | -2,016,000 | 2.86% | 50,973,640 |
| 2009-08-06 | 2009-08-04 | 0.560 | 88,412,000 | -1,102,000 | 2.92% | 49,510,720 |
| 2009-08-05 | 2009-08-03 | 0.600 | 89,514,000 | -6,142,000 | 2.96% | 53,708,400 |
| 2009-08-04 | 2009-07-31 | 0.620 | 95,656,000 | -15,158,000 | 3.16% | 59,306,720 |
| 2009-08-03 | 2009-07-30 | 0.690 | 110,814,000 | +31,568,000 | 3.66% | 76,461,660 |
| 2009-07-31 | 2009-07-29 | 0.690 | 79,246,000 | +10,678,000 | 2.62% | 54,679,740 |
| 2009-07-30 | 2009-07-28 | 0.710 | 68,568,000 | +11,032,000 | 2.27% | 48,683,280 |
| 2009-07-29 | 2009-07-27 | 0.680 | 57,536,000 | +276,000 | 1.90% | 39,124,480 |
| 2009-07-28 | 2009-07-24 | 0.670 | 57,260,000 | +30,000 | 1.89% | 38,364,200 |
| 2009-07-27 | 2009-07-23 | 0.660 | 57,230,000 | +1,726,000 | 1.89% | 37,771,800 |
| 2009-07-24 | 2009-07-22 | 0.670 | 55,504,000 | +2,448,000 | 1.84% | 37,187,680 |
| 2009-07-23 | 2009-07-21 | 0.620 | 53,056,000 | -152,000 | 1.75% | 32,894,720 |
| 2009-07-22 | 2009-07-20 | 0.640 | 53,208,000 | -1,040,000 | 1.76% | 34,053,120 |
| 2009-07-21 | 2009-07-17 | 0.640 | 54,248,000 | -110,000 | 1.79% | 34,718,720 |
| 2009-07-20 | 2009-07-16 | 0.620 | 54,358,000 | +400,000 | 1.80% | 33,701,960 |
| 2009-07-16 | 2009-07-14 | 0.620 | 53,958,000 | -180,000 | 1.78% | 33,453,960 |
| 2009-07-15 | 2009-07-13 | 0.640 | 54,138,000 | +506,000 | 1.79% | 34,648,320 |
| 2009-07-14 | 2009-07-10 | 0.650 | 53,632,000 | +3,402,000 | 1.77% | 34,860,800 |
| 2009-07-13 | 2009-07-09 | 0.670 | 50,230,000 | +5,030,000 | 1.66% | 33,654,100 |
| 2009-07-10 | 2009-07-08 | 0.610 | 45,200,000 | -870,000 | 1.49% | 27,572,000 |
| 2009-07-09 | 2009-07-07 | 0.650 | 46,070,000 | +2,000 | 1.52% | 29,945,500 |
| 2009-07-08 | 2009-07-06 | 0.640 | 46,068,000 | +910,000 | 1.52% | 29,483,520 |
| 2009-07-07 | 2009-07-03 | 0.620 | 45,158,000 | -424,000 | 1.49% | 27,997,960 |
| 2009-07-06 | 2009-07-02 | 0.610 | 45,582,000 | +410,000 | 1.51% | 27,805,020 |
| 2009-07-03 | 2009-06-30 | 0.750 | 45,172,000 | -558,000 | 1.49% | 33,879,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 45,730,000 | +992,000 | 1.51% | 36,584,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 44,738,000 | -398,000 | 1.48% | 35,790,400 |
| 2009-06-29 | 2009-06-25 | 0.800 | 45,136,000 | +3,250,000 | 1.49% | 36,108,800 |
| 2009-06-26 | 2009-06-24 | 0.740 | 41,886,000 | +1,050,000 | 1.39% | 30,995,640 |
| 2009-06-25 | 2009-06-23 | 0.740 | 40,836,000 | +530,000 | 1.35% | 30,218,640 |
| 2009-06-24 | 2009-06-22 | 0.730 | 40,306,000 | -676,000 | 1.33% | 29,423,380 |
| 2009-06-23 | 2009-06-19 | 0.750 | 40,982,000 | +1,270,000 | 1.36% | 30,736,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 39,712,000 | +450,000 | 1.31% | 28,592,640 |
| 2009-06-19 | 2009-06-17 | 0.730 | 39,262,000 | +2,236,000 | 1.30% | 28,661,260 |
| 2009-06-18 | 2009-06-16 | 0.750 | 37,026,000 | -16,052,000 | 1.22% | 27,769,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 53,078,000 | +14,474,000 | 1.76% | 42,462,400 |
| 2009-06-16 | 2009-06-12 | 0.700 | 38,604,000 | +1,022,000 | 1.28% | 27,022,800 |
| 2009-06-15 | 2009-06-11 | 0.720 | 37,582,000 | +384,000 | 1.24% | 27,059,040 |
| 2009-06-12 | 2009-06-10 | 0.740 | 37,198,000 | +772,000 | 1.23% | 27,526,520 |
| 2009-06-11 | 2009-06-09 | 0.790 | 36,426,000 | -3,368,000 | 1.20% | 28,776,540 |
| 2009-06-10 | 2009-06-08 | 0.850 | 39,794,000 | -13,824,000 | 1.32% | 33,824,900 |
| 2009-06-09 | 2009-06-05 | 0.870 | 53,618,000 | -3,830,000 | 1.77% | 46,647,660 |
| 2009-06-08 | 2009-06-04 | 0.700 | 57,448,000 | -7,036,000 | 1.90% | 40,213,600 |
| 2009-06-05 | 2009-06-03 | 0.580 | 64,484,000 | +12,504,000 | 2.13% | 37,400,720 |
| 2009-06-04 | 2009-06-02 | 0.520 | 51,980,000 | +494,000 | 1.72% | 27,029,600 |
| 2009-06-03 | 2009-06-01 | 0.540 | 51,486,000 | -1,332,000 | 1.70% | 27,802,440 |
| 2009-06-02 | 2009-05-29 | 0.510 | 52,818,000 | +550,000 | 1.75% | 26,937,180 |
| 2009-06-01 | 2009-05-27 | 0.480 | 52,268,000 | +1,348,000 | 1.73% | 25,088,640 |
| 2009-05-26 | 2009-05-22 | 0.425 | 50,920,000 | -484,000 | 1.68% | 21,641,000 |
| 2009-05-25 | 2009-05-21 | 0.410 | 51,404,000 | +104,000 | 1.70% | 21,075,640 |
| 2009-05-22 | 2009-05-20 | 0.480 | 51,300,000 | +74,000 | 1.70% | 24,624,000 |
| 2009-05-21 | 2009-05-19 | 0.440 | 51,226,000 | +2,538,000 | 1.69% | 22,539,440 |
| 2009-05-20 | 2009-05-18 | 0.400 | 48,688,000 | -2,410,000 | 1.61% | 19,475,200 |
| 2009-05-19 | 2009-05-15 | 0.375 | 51,098,000 | +22,000 | 1.69% | 19,161,750 |
| 2009-05-18 | 2009-05-14 | 0.375 | 51,076,000 | +13,420,000 | 1.69% | 19,153,500 |
| 2009-05-15 | 2009-05-13 | 0.360 | 37,656,000 | +940,000 | 1.25% | 13,556,160 |
| 2009-05-14 | 2009-05-12 | 0.330 | 36,716,000 | -10,000 | 1.21% | 12,116,280 |
| 2009-05-13 | 2009-05-11 | 0.335 | 36,726,000 | +230,000 | 1.21% | 12,303,210 |
| 2009-05-12 | 2009-05-08 | 0.330 | 36,496,000 | +2,444,000 | 1.21% | 12,043,680 |
| 2009-05-11 | 2009-05-07 | 0.270 | 34,052,000 | +9,000,000 | 1.13% | 9,194,040 |
| 2009-05-07 | 2009-05-05 | 0.255 | 25,052,000 | +3,000,000 | 0.83% | 6,388,260 |
| 2009-05-05 | 2009-04-30 | 0.255 | 22,052,000 | +356,000 | 0.73% | 5,623,260 |
| 2009-04-24 | 2009-04-22 | 0.249 | 21,696,000 | +1,000,000 | 0.72% | 5,402,304 |
| 2009-04-16 | 2009-04-14 | 0.275 | 20,696,000 | -70,000 | 0.68% | 5,691,400 |
| 2009-04-09 | 2009-04-07 | 0.280 | 20,766,000 | -20,000 | 0.69% | 5,814,480 |
| 2009-04-06 | 2009-04-02 | 0.285 | 20,786,000 | -20,000 | 0.69% | 5,924,010 |
| 2009-04-01 | 2009-03-30 | 0.270 | 20,806,000 | +100,000 | 0.69% | 5,617,620 |
| 2009-03-31 | 2009-03-27 | 0.275 | 20,706,000 | -1,002,000 | 0.68% | 5,694,150 |
| 2009-03-30 | 2009-03-26 | 0.275 | 21,708,000 | +10,000,000 | 0.72% | 5,969,700 |
| 2009-03-25 | 2009-03-23 | 0.275 | 11,708,000 | +1,150,000 | 0.39% | 3,219,700 |
| 2009-03-24 | 2009-03-20 | 0.275 | 10,558,000 | +650,000 | 0.35% | 2,903,450 |
| 2009-03-23 | 2009-03-19 | 0.275 | 9,908,000 | +1,000,000 | 0.33% | 2,724,700 |
| 2009-03-19 | 2009-03-17 | 0.270 | 8,908,000 | -2,130,000 | 0.29% | 2,405,160 |
| 2009-03-18 | 2009-03-16 | 0.285 | 11,038,000 | +3,200,000 | 0.37% | 3,145,830 |
| 2009-03-17 | 2009-03-13 | 0.285 | 7,838,000 | +800,000 | 0.26% | 2,233,830 |
| 2009-03-09 | 2009-03-05 | 0.290 | 7,038,000 | -6,000 | 0.23% | 2,041,020 |
| 2009-03-04 | 2009-03-02 | 0.265 | 7,044,000 | -40,000 | 0.23% | 1,866,660 |
| 2009-02-27 | 2009-02-25 | 0.295 | 7,084,000 | +40,000 | 0.23% | 2,089,780 |
| 2009-02-25 | 2009-02-23 | 0.260 | 7,044,000 | -2,862,000 | 0.23% | 1,831,440 |
| 2009-02-24 | 2009-02-20 | 0.265 | 9,906,000 | +60,000 | 0.33% | 2,625,090 |
| 2009-02-23 | 2009-02-19 | 0.285 | 9,846,000 | +50,000 | 0.33% | 2,806,110 |
| 2009-02-20 | 2009-02-18 | 0.280 | 9,796,000 | +100,000 | 0.32% | 2,742,880 |
| 2009-02-17 | 2009-02-13 | 0.255 | 9,696,000 | -50,000 | 0.32% | 2,472,480 |
| 2009-02-16 | 2009-02-12 | 0.255 | 9,746,000 | +20,000 | 0.32% | 2,485,230 |
| 2009-02-12 | 2009-02-10 | 0.305 | 9,726,000 | +50,000 | 0.32% | 2,966,430 |
| 2009-02-11 | 2009-02-09 | 0.285 | 9,676,000 | +670,000 | 0.32% | 2,757,660 |
| 2009-02-10 | 2009-02-06 | 0.305 | 9,006,000 | -612,000 | 0.30% | 2,746,830 |
| 2008-12-16 | 2008-12-12 | 0.099 | 9,618,000 | +8,000 | 0.32% | 952,182 |
| 2008-12-15 | 2008-12-11 | 0.095 | 9,610,000 | +4,000 | 0.32% | 912,950 |
| 2008-12-12 | 2008-12-10 | 0.092 | 9,606,000 | -186,000 | 0.32% | 883,752 |
| 2008-12-11 | 2008-12-09 | 0.098 | 9,792,000 | -146,000 | 0.32% | 959,616 |
| 2008-12-10 | 2008-12-08 | 0.100 | 9,938,000 | -10,000 | 0.33% | 993,800 |
| 2008-12-08 | 2008-12-04 | 0.083 | 9,948,000 | -886,000 | 0.33% | 825,684 |
| 2008-12-05 | 2008-12-03 | 0.094 | 10,834,000 | -1,440,000 | 0.36% | 1,018,396 |
| 2008-12-03 | 2008-12-01 | 0.096 | 12,274,000 | -28,000 | 0.41% | 1,178,304 |
| 2008-12-02 | 2008-11-28 | 0.086 | 12,302,000 | -200,000 | 0.41% | 1,057,972 |
| 2008-11-28 | 2008-11-26 | 0.097 | 12,502,000 | +2,000 | 0.41% | 1,212,694 |
| 2008-11-27 | 2008-11-25 | 0.098 | 12,500,000 | +4,000 | 0.41% | 1,225,000 |
| 2008-11-26 | 2008-11-24 | 0.103 | 12,496,000 | +2,000 | 0.41% | 1,287,088 |
| 2008-11-25 | 2008-11-21 | 0.098 | 12,494,000 | +2,000 | 0.41% | 1,224,412 |
| 2008-11-24 | 2008-11-20 | 0.098 | 12,492,000 | +2,000 | 0.41% | 1,224,216 |
| 2008-11-21 | 2008-11-19 | 0.100 | 12,490,000 | +12,000 | 0.41% | 1,249,000 |
| 2008-11-20 | 2008-11-18 | 0.100 | 12,478,000 | +2,000 | 0.41% | 1,247,800 |
| 2008-11-14 | 2008-11-12 | 0.108 | 12,476,000 | +2,000 | 0.41% | 1,347,408 |
| 2008-11-07 | 2008-11-05 | 0.099 | 12,474,000 | +4,000 | 0.41% | 1,234,926 |
| 2008-10-28 | 2008-10-24 | 0.120 | 12,470,000 | +4,000 | 0.41% | 1,496,400 |
| 2008-10-21 | 2008-10-17 | 0.135 | 12,466,000 | -120,000 | 0.41% | 1,682,910 |
| 2008-10-14 | 2008-10-10 | 0.180 | 12,586,000 | -400,000 | 0.42% | 2,265,480 |
| 2008-10-10 | 2008-10-08 | 0.198 | 12,986,000 | +8,000 | 0.43% | 2,571,228 |
| 2008-10-02 | 2008-09-29 | 0.189 | 12,978,000 | -22,000 | 0.43% | 2,452,842 |
| 2008-09-16 | 2008-09-11 | 0.229 | 13,000,000 | -90,000 | 0.43% | 2,977,000 |
| 2008-09-10 | 2008-09-08 | 0.243 | 13,090,000 | +90,000 | 0.43% | 3,180,870 |
| 2008-08-29 | 2008-08-27 | 0.270 | 13,000,000 | -136,000 | 0.43% | 3,510,000 |
| 2008-08-28 | 2008-08-26 | 0.236 | 13,136,000 | -80,000 | 0.43% | 3,100,096 |
| 2008-08-19 | 2008-08-15 | 0.260 | 13,216,000 | -1,000,000 | 0.44% | 3,436,160 |
| 2008-08-15 | 2008-08-13 | 0.325 | 14,216,000 | +22,000 | 0.47% | 4,620,200 |
| 2008-08-14 | 2008-08-12 | 0.330 | 14,194,000 | +584,000 | 0.47% | 4,684,020 |
| 2008-08-13 | 2008-08-11 | 0.365 | 13,610,000 | -212,000 | 0.45% | 4,967,650 |
| 2008-08-11 | 2008-08-07 | 0.380 | 13,822,000 | +70,000 | 0.46% | 5,252,360 |
| 2008-08-08 | 2008-08-05 | 0.395 | 13,752,000 | +72,000 | 0.45% | 5,432,040 |
| 2008-07-23 | 2008-07-21 | 0.400 | 13,680,000 | +700,000 | 0.45% | 5,472,000 |
| 2008-07-16 | 2008-07-14 | 0.400 | 12,980,000 | -20,000 | 0.43% | 5,192,000 |
| 2008-06-26 | 2008-06-24 | 0.475 | 13,000,000 | +34,000 | 0.43% | 6,175,000 |
| 2008-06-24 | 2008-06-20 | 0.485 | 12,966,000 | +20,000 | 0.43% | 6,288,510 |
| 2008-06-23 | 2008-06-19 | 0.480 | 12,946,000 | -694,000 | 0.43% | 6,214,080 |
| 2008-06-20 | 2008-06-18 | 0.490 | 13,640,000 | -2,370,000 | 0.45% | 6,683,600 |
| 2008-06-19 | 2008-06-17 | 0.500 | 16,010,000 | +20,000 | 0.53% | 8,005,000 |
| 2008-06-18 | 2008-06-16 | 0.490 | 15,990,000 | -50,000 | 0.53% | 7,835,100 |
| 2008-06-17 | 2008-06-13 | 0.475 | 16,040,000 | +50,000 | 0.53% | 7,619,000 |
| 2008-06-12 | 2008-06-10 | 0.510 | 15,990,000 | -520,000 | 0.53% | 8,154,900 |
| 2008-06-11 | 2008-06-06 | 0.530 | 16,510,000 | -468,000 | 0.55% | 8,750,300 |
| 2008-06-06 | 2008-06-04 | 0.530 | 16,978,000 | -280,000 | 0.56% | 8,998,340 |
| 2008-06-04 | 2008-06-02 | 0.540 | 17,258,000 | -292,000 | 0.57% | 9,319,320 |
| 2008-06-02 | 2008-05-29 | 0.530 | 17,550,000 | -170,000 | 0.58% | 9,301,500 |
| 2008-05-28 | 2008-05-26 | 0.530 | 17,720,000 | -150,000 | 0.59% | 9,391,600 |
| 2008-05-26 | 2008-05-22 | 0.540 | 17,870,000 | +80,000 | 0.59% | 9,649,800 |
| 2008-05-20 | 2008-05-16 | 0.580 | 17,790,000 | +100,000 | 0.59% | 10,318,200 |
| 2008-05-15 | 2008-05-13 | 0.580 | 17,690,000 | -46,000 | 0.59% | 10,260,200 |
| 2008-05-14 | 2008-05-09 | 0.580 | 17,736,000 | -356,000 | 0.59% | 10,286,880 |
| 2008-05-09 | 2008-05-07 | 0.590 | 18,092,000 | +170,000 | 0.60% | 10,674,280 |
| 2008-05-07 | 2008-05-05 | 0.610 | 17,922,000 | -50,000 | 0.59% | 10,932,420 |
| 2008-05-05 | 2008-04-30 | 0.620 | 17,972,000 | +206,000 | 0.59% | 11,142,640 |
| 2008-05-02 | 2008-04-29 | 0.600 | 17,766,000 | -62,000 | 0.59% | 10,659,600 |
| 2008-04-28 | 2008-04-24 | 0.560 | 17,828,000 | -212,000 | 0.59% | 9,983,680 |
| 2008-04-25 | 2008-04-23 | 0.580 | 18,040,000 | -52,000 | 0.60% | 10,463,200 |
| 2008-04-23 | 2008-04-21 | 0.600 | 18,092,000 | +340,000 | 0.60% | 10,855,200 |
| 2008-04-22 | 2008-04-18 | 0.600 | 17,752,000 | -200,000 | 0.59% | 10,651,200 |
| 2008-04-21 | 2008-04-17 | 0.600 | 17,952,000 | +322,000 | 0.59% | 10,771,200 |
| 2008-04-18 | 2008-04-16 | 0.560 | 17,630,000 | +2,000,000 | 0.58% | 9,872,800 |
| 2008-04-16 | 2008-04-14 | 0.550 | 15,630,000 | +280,000 | 0.52% | 8,596,500 |
| 2008-04-15 | 2008-04-11 | 0.570 | 15,350,000 | +2,794,000 | 0.51% | 8,749,500 |
| 2008-04-14 | 2008-04-10 | 0.510 | 12,556,000 | +150,000 | 0.42% | 6,403,560 |
| 2008-04-10 | 2008-04-08 | 0.510 | 12,406,000 | +270,000 | 0.41% | 6,327,060 |
| 2008-04-09 | 2008-04-07 | 0.495 | 12,136,000 | -120,000 | 0.40% | 6,007,320 |
| 2008-04-08 | 2008-04-03 | 0.495 | 12,256,000 | +2,728,000 | 0.41% | 6,066,720 |
| 2008-04-07 | 2008-04-02 | 0.510 | 9,528,000 | +2,948,000 | 0.32% | 4,859,280 |
| 2008-04-03 | 2008-04-01 | 0.495 | 6,580,000 | +4,084,000 | 0.22% | 3,257,100 |
| 2008-04-02 | 2008-03-31 | 0.480 | 2,496,000 | -90,000 | 0.08% | 1,198,080 |
| 2008-04-01 | 2008-03-28 | 0.480 | 2,586,000 | -200,000 | 0.09% | 1,241,280 |
| 2008-03-31 | 2008-03-27 | 0.470 | 2,786,000 | -160,000 | 0.09% | 1,309,420 |
| 2008-03-27 | 2008-03-25 | 0.475 | 2,946,000 | +180,000 | 0.10% | 1,399,350 |
| 2008-03-26 | 2008-03-20 | 0.455 | 2,766,000 | +20,000 | 0.09% | 1,258,530 |
| 2008-03-25 | 2008-03-19 | 0.460 | 2,746,000 | +70,000 | 0.09% | 1,263,160 |
| 2008-03-20 | 2008-03-18 | 0.465 | 2,676,000 | +60,000 | 0.09% | 1,244,340 |
| 2008-03-19 | 2008-03-17 | 0.490 | 2,616,000 | -4,000 | 0.09% | 1,281,840 |
| 2008-03-18 | 2008-03-14 | 0.510 | 2,620,000 | +20,000 | 0.09% | 1,336,200 |
| 2008-03-17 | 2008-03-13 | 0.520 | 2,600,000 | -58,000 | 0.09% | 1,352,000 |
| 2008-03-13 | 2008-03-11 | 0.510 | 2,658,000 | +20,000 | 0.09% | 1,355,580 |
| 2008-03-12 | 2008-03-10 | 0.530 | 2,638,000 | -84,000 | 0.09% | 1,398,140 |
| 2008-03-11 | 2008-03-07 | 0.520 | 2,722,000 | +168,000 | 0.09% | 1,415,440 |
| 2008-03-10 | 2008-03-06 | 0.530 | 2,554,000 | -100,000 | 0.08% | 1,353,620 |
| 2008-03-07 | 2008-03-05 | 0.540 | 2,654,000 | -100,000 | 0.09% | 1,433,160 |
| 2008-03-06 | 2008-03-04 | 0.550 | 2,754,000 | +190,000 | 0.09% | 1,514,700 |
| 2008-03-05 | 2008-03-03 | 0.570 | 2,564,000 | +160,000 | 0.08% | 1,461,480 |
| 2008-03-04 | 2008-02-29 | 0.570 | 2,404,000 | +42,000 | 0.08% | 1,370,280 |
| 2008-03-03 | 2008-02-28 | 0.590 | 2,362,000 | -200,000 | 0.08% | 1,393,580 |
| 2008-02-29 | 2008-02-27 | 0.640 | 2,562,000 | -96,000 | 0.08% | 1,639,680 |
| 2008-02-28 | 2008-02-26 | 0.600 | 2,658,000 | -246,000 | 0.09% | 1,594,800 |
| 2008-02-27 | 2008-02-25 | 0.490 | 2,904,000 | +92,000 | 0.10% | 1,422,960 |
| 2008-02-26 | 2008-02-22 | 0.500 | 2,812,000 | +30,000 | 0.09% | 1,406,000 |
| 2008-02-25 | 2008-02-21 | 0.530 | 2,782,000 | -200,000 | 0.09% | 1,474,460 |
| 2008-02-22 | 2008-02-20 | 0.530 | 2,982,000 | +128,000 | 0.10% | 1,580,460 |
| 2008-02-21 | 2008-02-19 | 0.520 | 2,854,000 | +330,000 | 0.09% | 1,484,080 |
| 2008-02-19 | 2008-02-15 | 0.530 | 2,524,000 | -148,000 | 0.08% | 1,337,720 |
| 2008-02-18 | 2008-02-14 | 0.500 | 2,672,000 | +70,000 | 0.09% | 1,336,000 |
| 2008-02-15 | 2008-02-13 | 0.510 | 2,602,000 | +120,000 | 0.09% | 1,327,020 |
| 2008-02-14 | 2008-02-12 | 0.520 | 2,482,000 | -260,000 | 0.08% | 1,290,640 |
| 2008-02-12 | 2008-02-06 | 0.530 | 2,742,000 | +96,000 | 0.09% | 1,453,260 |
| 2008-02-04 | 2008-01-31 | 0.520 | 2,646,000 | -80,000 | 0.09% | 1,375,920 |
| 2008-01-22 | 2008-01-18 | 0.610 | 2,726,000 | +80,000 | 0.09% | 1,662,860 |
| 2008-01-17 | 2008-01-15 | 0.640 | 2,646,000 | +80,000 | 0.09% | 1,693,440 |
| 2008-01-16 | 2008-01-14 | 0.660 | 2,566,000 | -316,000 | 0.08% | 1,693,560 |
| 2008-01-15 | 2008-01-11 | 0.680 | 2,882,000 | +388,000 | 0.10% | 1,959,760 |
| 2008-01-09 | 2008-01-07 | 0.690 | 2,494,000 | +26,000 | 0.08% | 1,720,860 |
| 2008-01-08 | 2008-01-04 | 0.690 | 2,468,000 | -400,000 | 0.08% | 1,702,920 |
| 2008-01-07 | 2008-01-03 | 0.680 | 2,868,000 | +148,000 | 0.09% | 1,950,240 |
| 2008-01-03 | 2007-12-31 | 0.670 | 2,720,000 | +40,000 | 0.09% | 1,822,400 |
| 2008-01-02 | 2007-12-27 | 0.690 | 2,680,000 | +276,000 | 0.09% | 1,849,200 |
| 2007-12-14 | 2007-12-12 | 0.850 | 2,404,000 | +20,000 | 0.08% | 2,043,400 |
| 2007-12-13 | 2007-12-11 | 0.790 | 2,384,000 | -50,000 | 0.08% | 1,883,360 |
| 2007-12-07 | 2007-12-05 | 0.880 | 2,434,000 | -90,000 | 0.08% | 2,141,920 |
| 2007-12-06 | 2007-12-04 | 0.850 | 2,524,000 | -218,000 | 0.08% | 2,145,400 |
| 2007-12-05 | 2007-12-03 | 0.950 | 2,742,000 | -180,000 | 0.09% | 2,604,900 |
| 2007-12-04 | 2007-11-30 | 0.860 | 2,922,000 | -70,000 | 0.10% | 2,512,920 |
| 2007-12-03 | 2007-11-29 | 0.780 | 2,992,000 | +36,000 | 0.10% | 2,333,760 |
| 2007-11-30 | 2007-11-28 | 0.730 | 2,956,000 | +10,000 | 0.10% | 2,157,880 |
| 2007-11-29 | 2007-11-27 | 0.600 | 2,946,000 | -70,000 | 0.10% | 1,767,600 |
| 2007-11-27 | 2007-11-23 | 0.650 | 3,016,000 | +20,000 | 0.10% | 1,960,400 |
| 2007-11-26 | 2007-11-22 | 0.660 | 2,996,000 | -134,000 | 0.10% | 1,977,360 |
| 2007-11-23 | 2007-11-21 | 0.700 | 3,130,000 | +36,000 | 0.10% | 2,191,000 |
| 2007-11-22 | 2007-11-20 | 0.730 | 3,094,000 | +4,000 | 0.10% | 2,258,620 |
| 2007-11-21 | 2007-11-19 | 0.750 | 3,090,000 | +10,000 | 0.10% | 2,317,500 |
| 2007-11-20 | 2007-11-16 | 0.760 | 3,080,000 | -8,000 | 0.10% | 2,340,800 |
| 2007-11-19 | 2007-11-15 | 0.780 | 3,088,000 | +30,000 | 0.10% | 2,408,640 |
| 2007-11-16 | 2007-11-14 | 0.780 | 3,058,000 | -210,000 | 0.10% | 2,385,240 |
| 2007-11-13 | 2007-11-09 | 0.780 | 3,268,000 | -38,000 | 0.11% | 2,549,040 |
| 2007-11-08 | 2007-11-06 | 0.760 | 3,306,000 | +56,000 | 0.11% | 2,512,560 |
| 2007-11-07 | 2007-11-05 | 0.800 | 3,250,000 | +60,000 | 0.11% | 2,600,000 |
| 2007-11-06 | 2007-11-02 | 0.820 | 3,190,000 | +108,000 | 0.11% | 2,615,800 |
| 2007-11-05 | 2007-11-01 | 0.830 | 3,082,000 | -596,000 | 0.10% | 2,558,060 |
| 2007-11-02 | 2007-10-31 | 0.850 | 3,678,000 | +6,000 | 0.12% | 3,126,300 |
| 2007-11-01 | 2007-10-30 | 0.850 | 3,672,000 | -50,000 | 0.12% | 3,121,200 |
| 2007-10-31 | 2007-10-29 | 0.860 | 3,722,000 | +96,000 | 0.12% | 3,200,920 |
| 2007-10-30 | 2007-10-26 | 0.850 | 3,626,000 | -60,000 | 0.12% | 3,082,100 |
| 2007-10-29 | 2007-10-25 | 0.870 | 3,686,000 | -90,000 | 0.12% | 3,206,820 |
| 2007-10-26 | 2007-10-24 | 0.840 | 3,776,000 | +32,000 | 0.12% | 3,171,840 |
| 2007-10-25 | 2007-10-23 | 0.870 | 3,744,000 | -84,000 | 0.12% | 3,257,280 |
| 2007-10-24 | 2007-10-22 | 0.860 | 3,828,000 | +2,000 | 0.13% | 3,292,080 |
| 2007-10-23 | 2007-10-18 | 0.900 | 3,826,000 | -118,000 | 0.13% | 3,443,400 |
| 2007-10-22 | 2007-10-17 | 0.960 | 3,944,000 | -338,000 | 0.13% | 3,786,240 |
| 2007-10-18 | 2007-10-16 | 0.870 | 4,282,000 | +60,000 | 0.14% | 3,725,340 |
| 2007-10-17 | 2007-10-15 | 0.860 | 4,222,000 | +12,000 | 0.14% | 3,630,920 |
| 2007-10-16 | 2007-10-12 | 0.930 | 4,210,000 | -282,000 | 0.14% | 3,915,300 |
| 2007-10-12 | 2007-10-10 | 0.990 | 4,492,000 | -212,000 | 0.15% | 4,447,080 |
| 2007-10-11 | 2007-10-09 | 0.980 | 4,704,000 | +30,000 | 0.16% | 4,609,920 |
| 2007-10-10 | 2007-10-08 | 0.980 | 4,674,000 | +142,000 | 0.15% | 4,580,520 |
| 2007-09-27 | 2007-09-24 | 0.920 | 4,532,000 | +24,000 | 0.15% | 4,169,440 |
| 2007-09-24 | 2007-09-20 | 0.950 | 4,508,000 | -102,000 | 0.15% | 4,282,600 |
| 2007-09-21 | 2007-09-19 | 0.980 | 4,610,000 | -60,000 | 0.15% | 4,517,800 |
| 2007-09-20 | 2007-09-18 | 1.030 | 4,670,000 | +206,000 | 0.15% | 4,810,100 |
| 2007-09-19 | 2007-09-17 | 0.970 | 4,464,000 | +70,000 | 0.15% | 4,330,080 |
| 2007-09-18 | 2007-09-14 | 0.990 | 4,394,000 | +70,000 | 0.15% | 4,350,060 |
| 2007-09-14 | 2007-09-12 | 1.010 | 4,324,000 | +266,000 | 0.14% | 4,367,240 |
| 2007-09-13 | 2007-09-11 | 1.050 | 4,058,000 | -410,000 | 0.13% | 4,260,900 |
| 2007-09-12 | 2007-09-10 | 1.020 | 4,468,000 | -70,000 | 0.15% | 4,557,360 |
| 2007-09-10 | 2007-09-06 | 1.010 | 4,538,000 | -150,000 | 0.15% | 4,583,380 |
| 2007-09-07 | 2007-09-05 | 0.960 | 4,688,000 | -4,000 | 0.16% | 4,500,480 |
| 2007-09-06 | 2007-09-04 | 0.950 | 4,692,000 | +50,000 | 0.16% | 4,457,400 |
| 2007-09-05 | 2007-09-03 | 1.000 | 4,642,000 | -30,000 | 0.15% | 4,642,000 |
| 2007-09-04 | 2007-08-31 | 1.050 | 4,672,000 | +54,000 | 0.15% | 4,905,600 |
| 2007-09-03 | 2007-08-30 | 1.070 | 4,618,000 | +84,000 | 0.15% | 4,941,260 |
| 2007-08-31 | 2007-08-29 | 1.080 | 4,534,000 | -32,000 | 0.15% | 4,896,720 |
| 2007-08-30 | 2007-08-28 | 1.170 | 4,566,000 | +178,000 | 0.15% | 5,342,220 |
| 2007-08-29 | 2007-08-27 | 1.010 | 4,388,000 | -28,000 | 0.15% | 4,431,880 |
| 2007-08-28 | 2007-08-24 | 0.910 | 4,416,000 | +12,000 | 0.15% | 4,018,560 |
| 2007-08-27 | 2007-08-23 | 0.800 | 4,404,000 | +130,000 | 0.15% | 3,523,200 |
| 2007-08-24 | 2007-08-22 | 0.780 | 4,274,000 | +58,000 | 0.14% | 3,333,720 |
| 2007-08-23 | 2007-08-21 | 0.820 | 4,216,000 | +20,000 | 0.14% | 3,457,120 |
| 2007-08-22 | 2007-08-20 | 0.830 | 4,196,000 | +20,000 | 0.14% | 3,482,680 |
| 2007-08-21 | 2007-08-17 | 0.760 | 4,176,000 | +20,000 | 0.14% | 3,173,760 |
| 2007-08-17 | 2007-08-15 | 0.910 | 4,156,000 | +20,000 | 0.14% | 3,781,960 |
| 2007-08-16 | 2007-08-14 | 0.930 | 4,136,000 | +10,000 | 0.14% | 3,846,480 |
| 2007-08-15 | 2007-08-13 | 0.910 | 4,126,000 | -58,000 | 0.14% | 3,754,660 |
| 2007-08-14 | 2007-08-10 | 0.920 | 4,184,000 | -130,000 | 0.14% | 3,849,280 |
| 2007-08-13 | 2007-08-09 | 0.990 | 4,314,000 | -4,000 | 0.14% | 4,270,860 |
| 2007-08-09 | 2007-08-07 | 0.920 | 4,318,000 | +80,000 | 0.14% | 3,972,560 |
| 2007-08-06 | 2007-08-02 | 1.070 | 4,238,000 | -130,000 | 0.14% | 4,534,660 |
| 2007-08-03 | 2007-08-01 | 1.120 | 4,368,000 | +40,000 | 0.14% | 4,892,160 |
| 2007-08-02 | 2007-07-31 | 1.160 | 4,328,000 | +244,000 | 0.14% | 5,020,480 |
| 2007-08-01 | 2007-07-30 | 1.100 | 4,084,000 | +58,000 | 0.14% | 4,492,400 |
| 2007-07-31 | 2007-07-27 | 1.090 | 4,026,000 | -68,000 | 0.13% | 4,388,340 |
| 2007-07-30 | 2007-07-26 | 1.160 | 4,094,000 | -50,000 | 0.14% | 4,749,040 |
| 2007-07-27 | 2007-07-25 | 1.180 | 4,144,000 | +100,000 | 0.14% | 4,889,920 |
| 2007-07-16 | 2007-07-12 | 1.140 | 4,044,000 | +106,000 | 0.13% | 4,610,160 |
| 2007-07-13 | 2007-07-11 | 1.150 | 3,938,000 | +120,000 | 0.13% | 4,528,700 |
| 2007-07-12 | 2007-07-10 | 1.150 | 3,818,000 | -180,000 | 0.13% | 4,390,700 |
| 2007-07-11 | 2007-07-09 | 1.120 | 3,998,000 | +14,000 | 0.13% | 4,477,760 |
| 2007-07-10 | 2007-07-06 | 1.150 | 3,984,000 | -130,000 | 0.13% | 4,581,600 |
| 2007-07-09 | 2007-07-05 | 1.120 | 4,114,000 | -586,000 | 0.14% | 4,607,680 |
| 2007-06-29 | 2007-06-27 | 1.330 | 4,700,000 | -1,044,000 | 0.16% | 6,251,000 |
| 2007-06-28 | 2007-06-26 | 1.220 | 5,744,000 | +210,000 | 0.19% | 7,007,680 |
| 2007-06-27 | 2007-06-25 | 1.260 | 5,534,000 | +314,000 | 0.18% | 6,972,840 |
| 2007-06-26 | 2007-06-22 | 1.250 | 5,220,000 | 0.17% | 6,525,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy