History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-10-13 | 2025-10-09 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-10-10 | 2025-10-08 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-10-09 | 2025-10-06 | 0.036 | 438,000 | +0 | 0.00% | 15,768 |
| 2025-10-08 | 2025-10-03 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-10-06 | 2025-10-02 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-10-03 | 2025-09-30 | 0.036 | 438,000 | +0 | 0.00% | 15,768 |
| 2025-10-02 | 2025-09-29 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-09-30 | 2025-09-26 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-29 | 2025-09-25 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-26 | 2025-09-24 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-25 | 2025-09-23 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-24 | 2025-09-22 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-23 | 2025-09-19 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-22 | 2025-09-18 | 0.033 | 438,000 | +0 | 0.00% | 14,454 |
| 2025-09-19 | 2025-09-17 | 0.033 | 438,000 | +0 | 0.00% | 14,454 |
| 2025-09-18 | 2025-09-16 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-17 | 2025-09-15 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-16 | 2025-09-12 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-09-15 | 2025-09-11 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-09-12 | 2025-09-10 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-09-11 | 2025-09-09 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-09-10 | 2025-09-08 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-09-09 | 2025-09-05 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-08 | 2025-09-04 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-05 | 2025-09-03 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-04 | 2025-09-02 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-09-03 | 2025-09-01 | 0.034 | 438,000 | +0 | 0.00% | 14,892 |
| 2025-09-02 | 2025-08-29 | 0.031 | 438,000 | +0 | 0.00% | 13,578 |
| 2025-09-01 | 2025-08-28 | 0.032 | 438,000 | +0 | 0.00% | 14,016 |
| 2025-08-29 | 2025-08-27 | 0.031 | 438,000 | +0 | 0.00% | 13,578 |
| 2025-08-28 | 2025-08-26 | 0.032 | 438,000 | +0 | 0.00% | 14,016 |
| 2025-08-27 | 2025-08-25 | 0.032 | 438,000 | +0 | 0.00% | 14,016 |
| 2025-08-26 | 2025-08-22 | 0.032 | 438,000 | +0 | 0.00% | 14,016 |
| 2025-08-25 | 2025-08-21 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-08-22 | 2025-08-20 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-08-21 | 2025-08-19 | 0.035 | 438,000 | +0 | 0.00% | 15,330 |
| 2025-08-20 | 2025-08-18 | 0.036 | 438,000 | +0 | 0.00% | 15,768 |
| 2025-08-19 | 2025-08-15 | 0.037 | 438,000 | +0 | 0.00% | 16,206 |
| 2025-08-18 | 2025-08-14 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-08-15 | 2025-08-13 | 0.049 | 438,000 | +0 | 0.00% | 21,462 |
| 2025-08-14 | 2025-08-12 | 0.049 | 438,000 | +0 | 0.00% | 21,462 |
| 2025-08-13 | 2025-08-11 | 0.049 | 438,000 | +0 | 0.00% | 21,462 |
| 2025-08-12 | 2025-08-08 | 0.049 | 438,000 | +0 | 0.00% | 21,462 |
| 2025-08-11 | 2025-08-07 | 0.050 | 438,000 | +0 | 0.00% | 21,900 |
| 2025-08-08 | 2025-08-06 | 0.050 | 438,000 | +0 | 0.00% | 21,900 |
| 2025-08-07 | 2025-08-05 | 0.050 | 438,000 | +0 | 0.00% | 21,900 |
| 2025-08-06 | 2025-08-04 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-08-05 | 2025-08-01 | 0.048 | 438,000 | +0 | 0.00% | 21,024 |
| 2025-08-04 | 2025-07-31 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-08-01 | 2025-07-30 | 0.050 | 438,000 | +0 | 0.00% | 21,900 |
| 2025-07-31 | 2025-07-29 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-07-30 | 2025-07-28 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-07-29 | 2025-07-25 | 0.049 | 438,000 | +0 | 0.00% | 21,462 |
| 2025-07-28 | 2025-07-24 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-07-25 | 2025-07-23 | 0.053 | 438,000 | +0 | 0.00% | 23,214 |
| 2025-07-24 | 2025-07-22 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-07-23 | 2025-07-21 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-07-22 | 2025-07-18 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-07-21 | 2025-07-17 | 0.050 | 438,000 | +0 | 0.00% | 21,900 |
| 2025-07-18 | 2025-07-16 | 0.050 | 438,000 | +0 | 0.00% | 21,900 |
| 2025-07-17 | 2025-07-15 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-07-16 | 2025-07-14 | 0.050 | 438,000 | +0 | 0.00% | 21,900 |
| 2025-07-15 | 2025-07-11 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-07-14 | 2025-07-10 | 0.050 | 438,000 | +0 | 0.00% | 21,900 |
| 2025-07-11 | 2025-07-09 | 0.050 | 438,000 | +0 | 0.00% | 21,900 |
| 2025-07-10 | 2025-07-08 | 0.052 | 438,000 | +0 | 0.00% | 22,776 |
| 2025-07-09 | 2025-07-07 | 0.050 | 438,000 | +0 | 0.00% | 21,900 |
| 2025-07-08 | 2025-07-04 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-07-07 | 2025-07-03 | 0.050 | 438,000 | +0 | 0.00% | 21,900 |
| 2025-07-04 | 2025-07-02 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-07-03 | 2025-06-30 | 0.049 | 438,000 | +0 | 0.00% | 21,462 |
| 2025-07-02 | 2025-06-27 | 0.052 | 438,000 | +0 | 0.00% | 22,776 |
| 2025-06-30 | 2025-06-26 | 0.051 | 438,000 | +0 | 0.00% | 22,338 |
| 2025-06-27 | 2025-06-25 | 0.052 | 438,000 | +0 | 0.00% | 22,776 |
| 2025-06-26 | 2025-06-24 | 0.055 | 438,000 | +0 | 0.00% | 24,090 |
| 2025-06-25 | 2025-06-23 | 0.063 | 438,000 | +0 | 0.00% | 27,594 |
| 2025-06-24 | 2025-06-20 | 0.063 | 438,000 | +0 | 0.00% | 27,594 |
| 2025-06-23 | 2025-06-19 | 0.068 | 438,000 | -258,000 | 0.00% | 29,784 |
| 2025-06-20 | 2025-06-18 | 0.055 | 696,000 | -142,000 | 0.01% | 38,280 |
| 2025-02-03 | 2025-01-24 | 0.050 | 838,000 | +400,000 | 0.01% | 41,900 |
| 2022-12-01 | 2022-11-29 | 0.129 | 438,000 | -982,000 | 0.00% | 56,502 |
| 2022-06-09 | 2022-06-07 | 0.142 | 1,420,000 | -800,000 | 0.01% | 201,640 |
| 2021-06-21 | 2021-06-17 | 0.110 | 2,220,000 | -100,000 | 0.02% | 244,200 |
| 2021-06-18 | 2021-06-16 | 0.117 | 2,320,000 | +100,000 | 0.02% | 271,440 |
| 2021-02-19 | 2021-02-17 | 0.118 | 2,220,000 | -78,000 | 0.02% | 261,960 |
| 2020-03-12 | 2020-03-10 | 0.185 | 2,298,000 | -110,000 | 0.02% | 425,130 |
| 2019-09-19 | 2019-09-17 | 0.208 | 2,408,000 | -900,000 | 0.03% | 500,864 |
| 2019-08-13 | 2019-08-09 | 0.221 | 3,308,000 | +900,000 | 0.03% | 731,068 |
| 2019-08-06 | 2019-08-02 | 0.206 | 2,408,000 | -1,000,000 | 0.03% | 496,048 |
| 2019-07-23 | 2019-07-19 | 0.178 | 3,408,000 | -8,000 | 0.04% | 606,624 |
| 2019-05-02 | 2019-04-29 | 0.172 | 3,416,000 | -70,000 | 0.04% | 587,552 |
| 2018-11-22 | 2018-11-20 | 0.099 | 3,486,000 | -1,200,000 | 0.04% | 345,114 |
| 2018-11-21 | 2018-11-19 | 0.102 | 4,686,000 | -500,000 | 0.05% | 477,972 |
| 2018-11-02 | 2018-10-31 | 0.117 | 5,186,000 | +100,000 | 0.05% | 606,762 |
| 2018-10-10 | 2018-10-08 | 0.122 | 5,086,000 | +100,000 | 0.05% | 620,492 |
| 2018-10-09 | 2018-10-05 | 0.123 | 4,986,000 | +200,000 | 0.05% | 613,278 |
| 2018-10-05 | 2018-10-03 | 0.128 | 4,786,000 | +100,000 | 0.05% | 612,608 |
| 2018-10-03 | 2018-09-28 | 0.117 | 4,686,000 | -100,000 | 0.05% | 548,262 |
| 2018-09-28 | 2018-09-26 | 0.114 | 4,786,000 | -200,000 | 0.05% | 545,604 |
| 2018-09-19 | 2018-09-17 | 0.114 | 4,986,000 | +200,000 | 0.05% | 568,404 |
| 2018-09-18 | 2018-09-14 | 0.113 | 4,786,000 | +100,000 | 0.05% | 540,818 |
| 2018-08-29 | 2018-08-27 | 0.143 | 4,686,000 | +1,070,000 | 0.05% | 670,098 |
| 2018-07-16 | 2018-07-12 | 0.078 | 3,616,000 | +1,200,000 | 0.04% | 282,048 |
| 2015-07-03 | 2015-06-30 | 0.203 | 2,416,000 | -100,000 | 0.03% | 490,448 |
| 2015-06-22 | 2015-06-18 | 0.235 | 2,516,000 | +78,000 | 0.03% | 591,260 |
| 2015-05-18 | 2015-05-14 | 0.211 | 2,438,000 | -320,000 | 0.03% | 514,418 |
| 2015-05-15 | 2015-05-13 | 0.201 | 2,758,000 | +120,000 | 0.03% | 554,358 |
| 2015-05-13 | 2015-05-11 | 0.196 | 2,638,000 | -300,000 | 0.03% | 517,048 |
| 2015-05-12 | 2015-05-08 | 0.199 | 2,938,000 | +300,000 | 0.03% | 584,662 |
| 2015-05-04 | 2015-04-29 | 0.192 | 2,638,000 | +100,000 | 0.03% | 506,496 |
| 2015-04-30 | 2015-04-28 | 0.199 | 2,538,000 | +100,000 | 0.03% | 505,062 |
| 2015-03-11 | 2015-03-09 | 0.204 | 2,438,000 | -100,000 | 0.03% | 497,352 |
| 2015-03-10 | 2015-03-06 | 0.193 | 2,538,000 | +100,000 | 0.03% | 489,834 |
| 2015-03-09 | 2015-03-05 | 0.181 | 2,438,000 | -110,000 | 0.03% | 441,278 |
| 2015-03-06 | 2015-03-04 | 0.175 | 2,548,000 | -90,000 | 0.03% | 445,900 |
| 2015-03-05 | 2015-03-03 | 0.191 | 2,638,000 | +200,000 | 0.03% | 503,858 |
| 2014-11-28 | 2014-11-26 | 0.238 | 2,438,000 | -1,110,000 | 0.03% | 580,244 |
| 2014-11-04 | 2014-10-31 | 0.230 | 3,548,000 | -18,890,000 | 0.04% | 816,040 |
| 2014-10-03 | 2014-09-29 | 0.248 | 22,438,000 | -200,000 | 0.24% | 5,564,624 |
| 2014-09-29 | 2014-09-25 | 0.295 | 22,638,000 | +100,000 | 0.24% | 6,678,210 |
| 2014-09-26 | 2014-09-24 | 0.305 | 22,538,000 | +100,000 | 0.24% | 6,874,090 |
| 2014-08-12 | 2014-08-08 | 0.270 | 22,438,000 | +800,000 | 0.24% | 6,058,260 |
| 2014-08-11 | 2014-08-07 | 0.265 | 21,638,000 | +100,000 | 0.23% | 5,734,070 |
| 2014-07-17 | 2014-07-15 | 0.285 | 21,538,000 | -100,000 | 0.27% | 6,138,330 |
| 2014-07-16 | 2014-07-14 | 0.310 | 21,638,000 | +100,000 | 0.27% | 6,707,780 |
| 2014-07-15 | 2014-07-11 | 0.300 | 21,538,000 | -100,000 | 0.27% | 6,461,400 |
| 2014-07-14 | 2014-07-10 | 0.285 | 21,638,000 | -100,000 | 0.27% | 6,166,830 |
| 2014-07-10 | 2014-07-08 | 0.248 | 21,738,000 | -600,000 | 0.27% | 5,391,024 |
| 2014-07-09 | 2014-07-07 | 0.248 | 22,338,000 | -50,000 | 0.28% | 5,539,824 |
| 2014-07-08 | 2014-07-04 | 0.222 | 22,388,000 | +450,000 | 0.28% | 4,970,136 |
| 2014-07-07 | 2014-07-03 | 0.215 | 21,938,000 | -50,000 | 0.28% | 4,716,670 |
| 2014-05-27 | 2014-05-23 | 0.113 | 21,988,000 | -1,000,000 | 0.28% | 2,484,644 |
| 2014-03-27 | 2014-03-25 | 0.108 | 22,988,000 | -200,000 | 0.29% | 2,482,704 |
| 2014-03-26 | 2014-03-24 | 0.108 | 23,188,000 | +20,200,000 | 0.29% | 2,504,304 |
| 2014-02-04 | 2014-01-28 | 0.070 | 2,988,000 | -96,000 | 0.04% | 209,160 |
| 2013-12-23 | 2013-12-19 | 0.078 | 3,084,000 | -74,000 | 0.04% | 240,552 |
| 2013-09-10 | 2013-09-06 | 0.112 | 3,158,000 | +1,000,000 | 0.04% | 353,696 |
| 2013-09-06 | 2013-09-04 | 0.118 | 2,158,000 | -1,000,000 | 0.03% | 254,644 |
| 2013-09-04 | 2013-09-02 | 0.123 | 3,158,000 | +1,000,000 | 0.04% | 388,434 |
| 2013-07-26 | 2013-07-24 | 0.141 | 2,158,000 | -320,000 | 0.03% | 304,278 |
| 2013-07-25 | 2013-07-23 | 0.126 | 2,478,000 | +300,000 | 0.03% | 312,228 |
| 2013-03-01 | 2013-02-27 | 0.130 | 2,178,000 | -44,000 | 0.03% | 283,140 |
| 2013-02-28 | 2013-02-26 | 0.127 | 2,222,000 | -10,000 | 0.03% | 282,194 |
| 2013-02-27 | 2013-02-25 | 0.130 | 2,232,000 | -32,000 | 0.03% | 290,160 |
| 2013-02-22 | 2013-02-20 | 0.132 | 2,264,000 | -10,000 | 0.03% | 298,848 |
| 2013-02-21 | 2013-02-19 | 0.135 | 2,274,000 | -60,000 | 0.03% | 306,990 |
| 2013-02-20 | 2013-02-18 | 0.133 | 2,334,000 | -50,000 | 0.03% | 310,422 |
| 2013-02-18 | 2013-02-14 | 0.135 | 2,384,000 | -20,000 | 0.03% | 321,840 |
| 2013-02-04 | 2013-01-31 | 0.135 | 2,404,000 | -100,000 | 0.03% | 324,540 |
| 2013-01-22 | 2013-01-18 | 0.149 | 2,504,000 | +100,000 | 0.03% | 373,096 |
| 2013-01-16 | 2013-01-14 | 0.145 | 2,404,000 | -300,000 | 0.03% | 348,580 |
| 2013-01-14 | 2013-01-10 | 0.146 | 2,704,000 | +300,000 | 0.03% | 394,784 |
| 2012-07-25 | 2012-07-23 | 0.098 | 2,404,000 | -200,000 | 0.03% | 235,592 |
| 2012-07-24 | 2012-07-20 | 0.089 | 2,604,000 | +200,000 | 0.03% | 231,756 |
| 2012-02-14 | 2012-02-10 | 0.124 | 2,404,000 | -200,000 | 0.03% | 298,096 |
| 2012-02-13 | 2012-02-09 | 0.118 | 2,604,000 | +200,000 | 0.03% | 307,272 |
| 2012-01-09 | 2012-01-05 | 0.098 | 2,404,000 | -600,000 | 0.03% | 235,592 |
| 2012-01-06 | 2012-01-04 | 0.104 | 3,004,000 | +600,000 | 0.04% | 312,416 |
| 2011-11-10 | 2011-11-08 | 0.131 | 2,404,000 | -4,000 | 0.03% | 314,924 |
| 2011-11-09 | 2011-11-07 | 0.131 | 2,408,000 | +144,000 | 0.03% | 315,448 |
| 2011-11-08 | 2011-11-04 | 0.133 | 2,264,000 | -140,000 | 0.03% | 301,112 |
| 2011-11-02 | 2011-10-31 | 0.110 | 2,404,000 | -200,000 | 0.03% | 264,440 |
| 2011-11-01 | 2011-10-28 | 0.113 | 2,604,000 | +200,000 | 0.04% | 294,252 |
| 2011-06-14 | 2011-06-10 | 0.185 | 2,404,000 | +150,000 | 0.03% | 444,740 |
| 2011-06-10 | 2011-06-08 | 0.215 | 2,254,000 | -400,000 | 0.03% | 484,610 |
| 2011-06-03 | 2011-06-01 | 0.232 | 2,654,000 | +400,000 | 0.04% | 615,728 |
| 2011-05-17 | 2011-05-13 | 0.249 | 2,254,000 | +200,000 | 0.03% | 561,246 |
| 2011-05-12 | 2011-05-09 | 0.244 | 2,054,000 | -200,000 | 0.03% | 501,176 |
| 2011-05-11 | 2011-05-06 | 0.280 | 2,254,000 | -200,000 | 0.03% | 631,120 |
| 2011-05-09 | 2011-05-05 | 0.285 | 2,454,000 | +100,000 | 0.04% | 699,390 |
| 2011-04-29 | 2011-04-27 | 0.290 | 2,354,000 | +100,000 | 0.03% | 682,660 |
| 2011-04-15 | 2011-04-13 | 0.330 | 2,254,000 | +80,000 | 0.04% | 743,820 |
| 2011-04-13 | 2011-04-11 | 0.340 | 2,174,000 | -80,000 | 0.03% | 739,160 |
| 2011-04-08 | 2011-04-06 | 0.300 | 2,254,000 | -50,000 | 0.04% | 676,200 |
| 2011-03-29 | 2011-03-25 | 0.285 | 2,304,000 | -5,000,000 | 0.04% | 656,640 |
| 2011-03-25 | 2011-03-23 | 0.295 | 7,304,000 | +80,000 | 0.12% | 2,154,680 |
| 2011-03-21 | 2011-03-17 | 0.285 | 7,224,000 | -4,930,000 | 0.12% | 2,058,840 |
| 2011-03-17 | 2011-03-15 | 0.325 | 12,154,000 | -7,800,000 | 0.19% | 3,950,050 |
| 2011-03-15 | 2011-03-11 | 0.355 | 19,954,000 | -200,000 | 0.32% | 7,083,670 |
| 2011-03-11 | 2011-03-09 | 0.370 | 20,154,000 | +200,000 | 0.32% | 7,456,980 |
| 2011-03-04 | 2011-03-02 | 0.330 | 19,954,000 | +60,000 | 0.32% | 6,584,820 |
| 2011-02-24 | 2011-02-22 | 0.410 | 19,894,000 | +100,000 | 0.32% | 8,156,540 |
| 2011-02-21 | 2011-02-17 | 0.420 | 19,794,000 | +30,000 | 0.32% | 8,313,480 |
| 2011-01-28 | 2011-01-26 | 0.435 | 19,764,000 | -1,000,000 | 0.32% | 8,597,340 |
| 2011-01-11 | 2011-01-07 | 0.460 | 20,764,000 | +100,000 | 0.33% | 9,551,440 |
| 2010-12-29 | 2010-12-24 | 0.465 | 20,664,000 | +100,000 | 0.47% | 9,608,760 |
| 2010-12-17 | 2010-12-15 | 0.500 | 20,564,000 | -8,000,000 | 0.47% | 10,282,000 |
| 2010-12-13 | 2010-12-09 | 0.490 | 28,564,000 | -100,000 | 0.66% | 13,996,360 |
| 2010-11-29 | 2010-11-25 | 0.460 | 28,664,000 | +100,000 | 0.66% | 13,185,440 |
| 2010-11-26 | 2010-11-24 | 0.470 | 28,564,000 | +100,000 | 0.66% | 13,425,080 |
| 2010-11-22 | 2010-11-18 | 0.490 | 28,464,000 | -4,230,000 | 0.65% | 13,947,360 |
| 2010-11-19 | 2010-11-17 | 0.465 | 32,694,000 | +870,000 | 0.75% | 15,202,710 |
| 2010-11-18 | 2010-11-16 | 0.445 | 31,824,000 | +100,000 | 0.73% | 14,161,680 |
| 2010-11-16 | 2010-11-12 | 0.415 | 31,724,000 | -410,000 | 0.73% | 13,165,460 |
| 2010-11-12 | 2010-11-10 | 0.420 | 32,134,000 | +30,000 | 0.74% | 13,496,280 |
| 2010-11-04 | 2010-11-02 | 0.440 | 32,104,000 | -2,000,000 | 0.74% | 14,125,760 |
| 2010-11-03 | 2010-11-01 | 0.465 | 34,104,000 | -240,000 | 0.78% | 15,858,360 |
| 2010-11-01 | 2010-10-28 | 0.470 | 34,344,000 | -50,000 | 0.79% | 16,141,680 |
| 2010-10-18 | 2010-10-14 | 0.510 | 34,394,000 | -100,000 | 0.79% | 17,540,940 |
| 2010-10-12 | 2010-10-08 | 0.485 | 34,494,000 | +2,030,000 | 0.79% | 16,729,590 |
| 2010-10-07 | 2010-10-05 | 0.510 | 32,464,000 | -500,000 | 0.75% | 16,556,640 |
| 2010-09-29 | 2010-09-27 | 0.570 | 32,964,000 | -46,000 | 0.76% | 18,789,480 |
| 2010-09-27 | 2010-09-22 | 0.530 | 33,010,000 | -32,000 | 0.76% | 17,495,300 |
| 2010-09-24 | 2010-09-21 | 0.540 | 33,042,000 | +2,000 | 0.76% | 17,842,680 |
| 2010-09-21 | 2010-09-17 | 0.495 | 33,040,000 | +30,000 | 0.76% | 16,354,800 |
| 2010-09-20 | 2010-09-16 | 0.495 | 33,010,000 | -30,000 | 0.76% | 16,339,950 |
| 2010-09-14 | 2010-09-10 | 0.430 | 33,040,000 | +46,000 | 0.76% | 14,207,200 |
| 2010-09-13 | 2010-09-09 | 0.420 | 32,994,000 | +100,000 | 0.76% | 13,857,480 |
| 2010-09-10 | 2010-09-08 | 0.435 | 32,894,000 | -150,000 | 0.76% | 14,308,890 |
| 2010-09-09 | 2010-09-07 | 0.440 | 33,044,000 | +150,000 | 0.76% | 14,539,360 |
| 2010-08-27 | 2010-08-25 | 0.445 | 32,894,000 | -300,000 | 0.76% | 14,637,830 |
| 2010-08-26 | 2010-08-24 | 0.450 | 33,194,000 | +2,760,000 | 0.76% | 14,937,300 |
| 2010-08-23 | 2010-08-19 | 0.410 | 30,434,000 | +2,220,000 | 0.70% | 12,477,940 |
| 2010-08-20 | 2010-08-18 | 0.405 | 28,214,000 | +104,000 | 0.65% | 11,426,670 |
| 2010-08-19 | 2010-08-17 | 0.405 | 28,110,000 | +876,000 | 0.65% | 11,384,550 |
| 2010-08-17 | 2010-08-13 | 0.410 | 27,234,000 | +1,300,000 | 0.63% | 11,165,940 |
| 2010-08-10 | 2010-08-06 | 0.415 | 25,934,000 | -100,000 | 0.60% | 10,762,610 |
| 2010-08-09 | 2010-08-05 | 0.400 | 26,034,000 | +700,000 | 0.60% | 10,413,600 |
| 2010-08-06 | 2010-08-04 | 0.400 | 25,334,000 | +500,000 | 0.58% | 10,133,600 |
| 2010-08-04 | 2010-08-02 | 0.410 | 24,834,000 | +600,000 | 0.57% | 10,181,940 |
| 2010-08-02 | 2010-07-29 | 0.405 | 24,234,000 | +4,300,000 | 0.56% | 9,814,770 |
| 2010-07-29 | 2010-07-27 | 0.415 | 19,934,000 | +6,900,000 | 0.46% | 8,272,610 |
| 2010-07-28 | 2010-07-26 | 0.415 | 13,034,000 | +9,100,000 | 0.30% | 5,409,110 |
| 2010-07-27 | 2010-07-23 | 0.395 | 3,934,000 | +100,000 | 0.09% | 1,553,930 |
| 2010-07-23 | 2010-07-21 | 0.405 | 3,834,000 | +100,000 | 0.09% | 1,552,770 |
| 2010-07-21 | 2010-07-19 | 0.440 | 3,734,000 | +30,000 | 0.09% | 1,642,960 |
| 2010-07-15 | 2010-07-13 | 0.450 | 3,704,000 | -100,000 | 0.09% | 1,666,800 |
| 2010-07-14 | 2010-07-12 | 0.450 | 3,804,000 | +100,000 | 0.09% | 1,711,800 |
| 2010-06-21 | 2010-06-17 | 0.510 | 3,704,000 | -20,000 | 0.09% | 1,889,040 |
| 2010-06-15 | 2010-06-11 | 0.470 | 3,724,000 | -20,000 | 0.09% | 1,750,280 |
| 2010-06-04 | 2010-06-02 | 0.465 | 3,744,000 | +30,000 | 0.09% | 1,740,960 |
| 2010-06-03 | 2010-06-01 | 0.465 | 3,714,000 | +16,000 | 0.09% | 1,727,010 |
| 2010-06-02 | 2010-05-31 | 0.495 | 3,698,000 | +20,000 | 0.08% | 1,830,510 |
| 2010-05-25 | 2010-05-20 | 0.530 | 3,678,000 | -494,000 | 0.08% | 1,949,340 |
| 2010-05-17 | 2010-05-13 | 0.540 | 4,172,000 | +300,000 | 0.10% | 2,252,880 |
| 2010-05-12 | 2010-05-10 | 0.550 | 3,872,000 | -30,000 | 0.09% | 2,129,600 |
| 2010-05-11 | 2010-05-07 | 0.550 | 3,902,000 | +130,000 | 0.09% | 2,146,100 |
| 2010-05-10 | 2010-05-06 | 0.540 | 3,772,000 | -500,000 | 0.09% | 2,036,880 |
| 2010-05-07 | 2010-05-05 | 0.560 | 4,272,000 | +20,000 | 0.10% | 2,392,320 |
| 2010-04-30 | 2010-04-28 | 0.670 | 4,252,000 | +170,000 | 0.10% | 2,848,840 |
| 2010-04-26 | 2010-04-22 | 0.680 | 4,082,000 | +20,000 | 0.09% | 2,775,760 |
| 2010-04-23 | 2010-04-21 | 0.710 | 4,062,000 | +80,000 | 0.09% | 2,884,020 |
| 2010-04-19 | 2010-04-15 | 0.750 | 3,982,000 | -100,000 | 0.09% | 2,986,500 |
| 2010-04-14 | 2010-04-12 | 0.730 | 4,082,000 | +100,000 | 0.09% | 2,979,860 |
| 2010-04-09 | 2010-04-07 | 0.790 | 3,982,000 | -1,520,000 | 0.09% | 3,145,780 |
| 2010-04-08 | 2010-04-01 | 0.760 | 5,502,000 | -440,000 | 0.13% | 4,181,520 |
| 2010-03-26 | 2010-03-24 | 0.680 | 5,942,000 | -200,000 | 0.14% | 4,040,560 |
| 2010-03-25 | 2010-03-23 | 0.700 | 6,142,000 | +200,000 | 0.14% | 4,299,400 |
| 2010-03-22 | 2010-03-18 | 0.670 | 5,942,000 | -30,000 | 0.14% | 3,981,140 |
| 2010-03-19 | 2010-03-17 | 0.690 | 5,972,000 | -150,000 | 0.14% | 4,120,680 |
| 2010-03-16 | 2010-03-12 | 0.710 | 6,122,000 | -70,000 | 0.14% | 4,346,620 |
| 2010-03-12 | 2010-03-10 | 0.700 | 6,192,000 | -100,000 | 0.14% | 4,334,400 |
| 2010-03-11 | 2010-03-09 | 0.650 | 6,292,000 | -20,000 | 0.14% | 4,089,800 |
| 2010-03-10 | 2010-03-08 | 0.650 | 6,312,000 | -10,000 | 0.14% | 4,102,800 |
| 2010-03-08 | 2010-03-04 | 0.600 | 6,322,000 | -860,000 | 0.15% | 3,793,200 |
| 2010-03-04 | 2010-03-02 | 0.550 | 7,182,000 | -600,000 | 0.16% | 3,950,100 |
| 2010-03-01 | 2010-02-25 | 0.530 | 7,782,000 | +1,000,000 | 0.18% | 4,124,460 |
| 2010-02-26 | 2010-02-24 | 0.540 | 6,782,000 | -500,000 | 0.16% | 3,662,280 |
| 2010-02-12 | 2010-02-10 | 0.540 | 7,282,000 | -2,000,000 | 0.20% | 3,932,280 |
| 2010-02-09 | 2010-02-05 | 0.560 | 9,282,000 | -100,000 | 0.26% | 5,197,920 |
| 2010-02-08 | 2010-02-04 | 0.570 | 9,382,000 | +100,000 | 0.26% | 5,347,740 |
| 2010-02-05 | 2010-02-03 | 0.550 | 9,282,000 | -200,000 | 0.26% | 5,105,100 |
| 2010-02-04 | 2010-02-02 | 0.550 | 9,482,000 | +200,000 | 0.26% | 5,215,100 |
| 2010-02-02 | 2010-01-29 | 0.520 | 9,282,000 | +510,000 | 0.26% | 4,826,640 |
| 2010-02-01 | 2010-01-28 | 0.550 | 8,772,000 | -600,000 | 0.24% | 4,824,600 |
| 2010-01-29 | 2010-01-27 | 0.570 | 9,372,000 | +600,000 | 0.26% | 5,342,040 |
| 2010-01-28 | 2010-01-26 | 0.540 | 8,772,000 | +490,000 | 0.24% | 4,736,880 |
| 2010-01-27 | 2010-01-25 | 0.570 | 8,282,000 | -30,000 | 0.23% | 4,720,740 |
| 2010-01-26 | 2010-01-22 | 0.600 | 8,312,000 | -30,000 | 0.23% | 4,987,200 |
| 2010-01-22 | 2010-01-20 | 0.510 | 8,342,000 | +1,280,000 | 0.23% | 4,254,420 |
| 2010-01-21 | 2010-01-19 | 0.560 | 7,062,000 | +720,000 | 0.19% | 3,954,720 |
| 2010-01-20 | 2010-01-18 | 0.570 | 6,342,000 | -300,000 | 0.17% | 3,614,940 |
| 2010-01-19 | 2010-01-15 | 0.540 | 6,642,000 | +2,980,000 | 0.18% | 3,586,680 |
| 2010-01-13 | 2010-01-11 | 0.450 | 3,662,000 | -50,000 | 0.10% | 1,647,900 |
| 2010-01-12 | 2010-01-08 | 0.435 | 3,712,000 | -280,000 | 0.10% | 1,614,720 |
| 2010-01-11 | 2010-01-07 | 0.430 | 3,992,000 | +80,000 | 0.11% | 1,716,560 |
| 2010-01-06 | 2010-01-04 | 0.415 | 3,912,000 | +100,000 | 0.11% | 1,623,480 |
| 2010-01-04 | 2009-12-29 | 0.440 | 3,812,000 | -100,000 | 0.11% | 1,677,280 |
| 2009-12-23 | 2009-12-21 | 0.410 | 3,912,000 | -100,000 | 0.11% | 1,603,920 |
| 2009-12-22 | 2009-12-18 | 0.400 | 4,012,000 | +200,000 | 0.11% | 1,604,800 |
| 2009-12-17 | 2009-12-15 | 0.425 | 3,812,000 | -100,000 | 0.11% | 1,620,100 |
| 2009-12-15 | 2009-12-11 | 0.420 | 3,912,000 | +200,000 | 0.11% | 1,643,040 |
| 2009-12-14 | 2009-12-10 | 0.395 | 3,712,000 | +50,000 | 0.10% | 1,466,240 |
| 2009-12-08 | 2009-12-04 | 0.410 | 3,662,000 | -100,000 | 0.10% | 1,501,420 |
| 2009-12-07 | 2009-12-03 | 0.390 | 3,762,000 | -2,500,000 | 0.10% | 1,467,180 |
| 2009-12-03 | 2009-12-01 | 0.400 | 6,262,000 | +30,000 | 0.17% | 2,504,800 |
| 2009-12-01 | 2009-11-27 | 0.405 | 6,232,000 | +20,000 | 0.17% | 2,523,960 |
| 2009-11-30 | 2009-11-26 | 0.415 | 6,212,000 | +100,000 | 0.17% | 2,577,980 |
| 2009-11-25 | 2009-11-23 | 0.450 | 6,112,000 | -800,000 | 0.17% | 2,750,400 |
| 2009-11-24 | 2009-11-20 | 0.480 | 6,912,000 | +1,200,000 | 0.19% | 3,317,760 |
| 2009-11-23 | 2009-11-19 | 0.485 | 5,712,000 | +700,000 | 0.16% | 2,770,320 |
| 2009-11-20 | 2009-11-18 | 0.435 | 5,012,000 | +420,000 | 0.14% | 2,180,220 |
| 2009-11-17 | 2009-11-13 | 0.435 | 4,592,000 | +400,000 | 0.13% | 1,997,520 |
| 2009-11-12 | 2009-11-10 | 0.440 | 4,192,000 | +160,000 | 0.12% | 1,844,480 |
| 2009-11-11 | 2009-11-09 | 0.445 | 4,032,000 | +2,300,000 | 0.11% | 1,794,240 |
| 2009-11-10 | 2009-11-06 | 0.410 | 1,732,000 | +200,000 | 0.05% | 710,120 |
| 2009-11-03 | 2009-10-30 | 0.450 | 1,532,000 | +200,000 | 0.04% | 689,400 |
| 2009-10-22 | 2009-10-20 | 0.520 | 1,332,000 | +420,000 | 0.04% | 692,640 |
| 2009-10-19 | 2009-10-15 | 0.520 | 912,000 | -300,000 | 0.03% | 474,240 |
| 2009-10-16 | 2009-10-14 | 0.510 | 1,212,000 | +250,000 | 0.03% | 618,120 |
| 2009-10-14 | 2009-10-12 | 0.495 | 962,000 | +50,000 | 0.03% | 476,190 |
| 2009-10-13 | 2009-10-09 | 0.435 | 912,000 | +4,000 | 0.03% | 396,720 |
| 2009-10-12 | 2009-10-08 | 0.430 | 908,000 | +200,000 | 0.03% | 390,440 |
| 2009-10-09 | 2009-10-07 | 0.440 | 708,000 | -200,000 | 0.02% | 311,520 |
| 2009-10-06 | 2009-10-02 | 0.435 | 908,000 | +100,000 | 0.03% | 394,980 |
| 2009-10-05 | 2009-09-30 | 0.435 | 808,000 | -30,000 | 0.03% | 351,480 |
| 2009-09-25 | 2009-09-23 | 0.460 | 838,000 | +50,000 | 0.03% | 385,480 |
| 2009-09-24 | 2009-09-22 | 0.460 | 788,000 | +150,000 | 0.03% | 362,480 |
| 2009-09-16 | 2009-09-14 | 0.490 | 638,000 | +30,000 | 0.02% | 312,620 |
| 2009-09-11 | 2009-09-09 | 0.520 | 608,000 | -120,000 | 0.02% | 316,160 |
| 2009-09-10 | 2009-09-08 | 0.500 | 728,000 | +150,000 | 0.02% | 364,000 |
| 2009-09-07 | 2009-09-03 | 0.470 | 578,000 | -300,000 | 0.02% | 271,660 |
| 2009-09-04 | 2009-09-02 | 0.460 | 878,000 | +220,000 | 0.03% | 403,880 |
| 2009-09-03 | 2009-09-01 | 0.440 | 658,000 | +30,000 | 0.02% | 289,520 |
| 2009-09-02 | 2009-08-31 | 0.450 | 628,000 | +50,000 | 0.02% | 282,600 |
| 2009-08-27 | 2009-08-25 | 0.490 | 578,000 | -100,000 | 0.02% | 283,220 |
| 2009-08-26 | 2009-08-24 | 0.490 | 678,000 | +100,000 | 0.02% | 332,220 |
| 2009-08-18 | 2009-08-14 | 0.540 | 578,000 | -230,000 | 0.02% | 312,120 |
| 2009-08-17 | 2009-08-13 | 0.520 | 808,000 | +30,000 | 0.03% | 420,160 |
| 2009-08-14 | 2009-08-12 | 0.450 | 778,000 | +50,000 | 0.03% | 350,100 |
| 2009-08-11 | 2009-08-07 | 0.435 | 728,000 | -120,000 | 0.02% | 316,680 |
| 2009-08-10 | 2009-08-06 | 0.550 | 848,000 | +40,000 | 0.03% | 466,400 |
| 2009-08-07 | 2009-08-05 | 0.590 | 808,000 | -100,000 | 0.03% | 476,720 |
| 2009-08-06 | 2009-08-04 | 0.560 | 908,000 | +210,000 | 0.03% | 508,480 |
| 2009-08-05 | 2009-08-03 | 0.600 | 698,000 | +30,000 | 0.02% | 418,800 |
| 2009-08-04 | 2009-07-31 | 0.620 | 668,000 | +410,000 | 0.02% | 414,160 |
| 2009-08-03 | 2009-07-30 | 0.690 | 258,000 | +78,000 | 0.01% | 178,020 |
| 2009-07-31 | 2009-07-29 | 0.690 | 180,000 | -78,000 | 0.01% | 124,200 |
| 2009-07-30 | 2009-07-28 | 0.710 | 258,000 | +90,000 | 0.01% | 183,180 |
| 2009-07-29 | 2009-07-27 | 0.680 | 168,000 | -60,000 | 0.01% | 114,240 |
| 2009-07-22 | 2009-07-20 | 0.640 | 228,000 | +160,000 | 0.01% | 145,920 |
| 2009-07-14 | 2009-07-10 | 0.650 | 68,000 | -100,000 | 0.00% | 44,200 |
| 2009-07-13 | 2009-07-09 | 0.670 | 168,000 | +80,000 | 0.01% | 112,560 |
| 2009-07-10 | 2009-07-08 | 0.610 | 88,000 | +20,000 | 0.00% | 53,680 |
| 2009-07-06 | 2009-07-02 | 0.610 | 68,000 | +40,000 | 0.00% | 41,480 |
| 2009-06-30 | 2009-06-26 | 0.800 | 28,000 | +20,000 | 0.00% | 22,400 |
| 2009-06-18 | 2009-06-16 | 0.750 | 8,000 | -200,000 | 0.00% | 6,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 208,000 | +200,000 | 0.01% | 166,400 |
| 2009-06-10 | 2009-06-08 | 0.850 | 8,000 | -360,000 | 0.00% | 6,800 |
| 2009-06-09 | 2009-06-05 | 0.870 | 368,000 | +20,000 | 0.01% | 320,160 |
| 2009-06-08 | 2009-06-04 | 0.700 | 348,000 | +150,000 | 0.01% | 243,600 |
| 2009-06-05 | 2009-06-03 | 0.580 | 198,000 | -100,000 | 0.01% | 114,840 |
| 2009-06-04 | 2009-06-02 | 0.520 | 298,000 | +40,000 | 0.01% | 154,960 |
| 2009-06-03 | 2009-06-01 | 0.540 | 258,000 | -100,000 | 0.01% | 139,320 |
| 2009-06-02 | 2009-05-29 | 0.510 | 358,000 | -40,000 | 0.01% | 182,580 |
| 2009-06-01 | 2009-05-27 | 0.480 | 398,000 | +74,000 | 0.01% | 191,040 |
| 2009-05-19 | 2009-05-15 | 0.375 | 324,000 | +40,000 | 0.01% | 121,500 |
| 2009-05-15 | 2009-05-13 | 0.360 | 284,000 | +26,000 | 0.01% | 102,240 |
| 2009-05-13 | 2009-05-11 | 0.335 | 258,000 | -140,000 | 0.01% | 86,430 |
| 2009-05-12 | 2009-05-08 | 0.330 | 398,000 | +50,000 | 0.01% | 131,340 |
| 2009-05-11 | 2009-05-07 | 0.270 | 348,000 | +50,000 | 0.01% | 93,960 |
| 2009-04-29 | 2009-04-27 | 0.243 | 298,000 | -50,000 | 0.01% | 72,414 |
| 2009-04-28 | 2009-04-24 | 0.260 | 348,000 | +150,000 | 0.01% | 90,480 |
| 2009-03-06 | 2009-03-04 | 0.285 | 198,000 | -100,000 | 0.01% | 56,430 |
| 2009-03-03 | 2009-02-27 | 0.270 | 298,000 | +100,000 | 0.01% | 80,460 |
| 2009-02-13 | 2009-02-11 | 0.285 | 198,000 | -300,000 | 0.01% | 56,430 |
| 2009-02-12 | 2009-02-10 | 0.305 | 498,000 | +270,000 | 0.02% | 151,890 |
| 2009-02-11 | 2009-02-09 | 0.285 | 228,000 | +30,000 | 0.01% | 64,980 |
| 2009-02-10 | 2009-02-06 | 0.305 | 198,000 | -10,000 | 0.01% | 60,390 |
| 2009-02-09 | 2009-02-05 | 0.420 | 208,000 | +10,000 | 0.01% | 87,360 |
| 2009-02-04 | 2009-02-02 | 0.168 | 198,000 | -40,000 | 0.01% | 33,264 |
| 2008-09-30 | 2008-09-26 | 0.205 | 238,000 | -60,000 | 0.01% | 48,790 |
| 2008-05-13 | 2008-05-08 | 0.590 | 298,000 | -310,000 | 0.01% | 175,820 |
| 2008-05-08 | 2008-05-06 | 0.610 | 608,000 | +30,000 | 0.02% | 370,880 |
| 2008-05-06 | 2008-05-02 | 0.630 | 578,000 | -80,000 | 0.02% | 364,140 |
| 2008-05-05 | 2008-04-30 | 0.620 | 658,000 | +360,000 | 0.02% | 407,960 |
| 2008-05-02 | 2008-04-29 | 0.600 | 298,000 | -30,000 | 0.01% | 178,800 |
| 2008-04-30 | 2008-04-28 | 0.570 | 328,000 | -170,000 | 0.01% | 186,960 |
| 2008-04-29 | 2008-04-25 | 0.570 | 498,000 | +90,000 | 0.02% | 283,860 |
| 2008-04-23 | 2008-04-21 | 0.600 | 408,000 | -136,000 | 0.01% | 244,800 |
| 2008-04-22 | 2008-04-18 | 0.600 | 544,000 | -100,000 | 0.02% | 326,400 |
| 2008-04-21 | 2008-04-17 | 0.600 | 644,000 | -144,000 | 0.02% | 386,400 |
| 2008-04-16 | 2008-04-14 | 0.550 | 788,000 | +40,000 | 0.03% | 433,400 |
| 2008-04-15 | 2008-04-11 | 0.570 | 748,000 | +450,000 | 0.02% | 426,360 |
| 2008-02-29 | 2008-02-27 | 0.640 | 298,000 | +90,000 | 0.01% | 190,720 |
| 2008-01-25 | 2008-01-23 | 0.540 | 208,000 | -20,000 | 0.01% | 112,320 |
| 2008-01-24 | 2008-01-22 | 0.500 | 228,000 | -10,000 | 0.01% | 114,000 |
| 2008-01-14 | 2008-01-10 | 0.690 | 238,000 | -100,000 | 0.01% | 164,220 |
| 2008-01-10 | 2008-01-08 | 0.700 | 338,000 | +100,000 | 0.01% | 236,600 |
| 2008-01-03 | 2007-12-31 | 0.670 | 238,000 | +50,000 | 0.01% | 159,460 |
| 2007-12-05 | 2007-12-03 | 0.950 | 188,000 | -30,000 | 0.01% | 178,600 |
| 2007-11-23 | 2007-11-21 | 0.700 | 218,000 | -50,000 | 0.01% | 152,600 |
| 2007-11-14 | 2007-11-12 | 0.730 | 268,000 | -30,000 | 0.01% | 195,640 |
| 2007-11-02 | 2007-10-31 | 0.850 | 298,000 | -50,000 | 0.01% | 253,300 |
| 2007-10-26 | 2007-10-24 | 0.840 | 348,000 | +60,000 | 0.01% | 292,320 |
| 2007-10-22 | 2007-10-17 | 0.960 | 288,000 | +60,000 | 0.01% | 276,480 |
| 2007-10-17 | 2007-10-15 | 0.860 | 228,000 | -30,000 | 0.01% | 196,080 |
| 2007-10-12 | 2007-10-10 | 0.990 | 258,000 | -150,000 | 0.01% | 255,420 |
| 2007-10-10 | 2007-10-08 | 0.980 | 408,000 | -50,000 | 0.01% | 399,840 |
| 2007-09-27 | 2007-09-24 | 0.920 | 458,000 | +50,000 | 0.02% | 421,360 |
| 2007-09-24 | 2007-09-20 | 0.950 | 408,000 | +100,000 | 0.01% | 387,600 |
| 2007-09-21 | 2007-09-19 | 0.980 | 308,000 | +130,000 | 0.01% | 301,840 |
| 2007-09-20 | 2007-09-18 | 1.030 | 178,000 | -190,000 | 0.01% | 183,340 |
| 2007-09-19 | 2007-09-17 | 0.970 | 368,000 | +50,000 | 0.01% | 356,960 |
| 2007-09-18 | 2007-09-14 | 0.990 | 318,000 | +100,000 | 0.01% | 314,820 |
| 2007-09-14 | 2007-09-12 | 1.010 | 218,000 | +10,000 | 0.01% | 220,180 |
| 2007-09-13 | 2007-09-11 | 1.050 | 208,000 | +20,000 | 0.01% | 218,400 |
| 2007-09-07 | 2007-09-05 | 0.960 | 188,000 | -30,000 | 0.01% | 180,480 |
| 2007-09-06 | 2007-09-04 | 0.950 | 218,000 | -30,000 | 0.01% | 207,100 |
| 2007-09-04 | 2007-08-31 | 1.050 | 248,000 | +10,000 | 0.01% | 260,400 |
| 2007-09-03 | 2007-08-30 | 1.070 | 238,000 | +10,000 | 0.01% | 254,660 |
| 2007-08-31 | 2007-08-29 | 1.080 | 228,000 | -110,000 | 0.01% | 246,240 |
| 2007-08-28 | 2007-08-24 | 0.910 | 338,000 | +80,000 | 0.01% | 307,580 |
| 2007-08-10 | 2007-08-08 | 0.950 | 258,000 | +50,000 | 0.01% | 245,100 |
| 2007-08-08 | 2007-08-06 | 1.020 | 208,000 | -10,000 | 0.01% | 212,160 |
| 2007-08-06 | 2007-08-02 | 1.070 | 218,000 | -30,000 | 0.01% | 233,260 |
| 2007-08-02 | 2007-07-31 | 1.160 | 248,000 | +50,000 | 0.01% | 287,680 |
| 2007-07-31 | 2007-07-27 | 1.090 | 198,000 | +100,000 | 0.01% | 215,820 |
| 2007-07-25 | 2007-07-23 | 1.180 | 98,000 | +10,000 | 0.00% | 115,640 |
| 2007-07-23 | 2007-07-19 | 1.260 | 88,000 | -20,000 | 0.00% | 110,880 |
| 2007-07-20 | 2007-07-18 | 1.280 | 108,000 | -80,000 | 0.00% | 138,240 |
| 2007-07-18 | 2007-07-16 | 1.170 | 188,000 | +20,000 | 0.01% | 219,960 |
| 2007-07-16 | 2007-07-12 | 1.140 | 168,000 | -60,000 | 0.01% | 191,520 |
| 2007-07-13 | 2007-07-11 | 1.150 | 228,000 | -30,000 | 0.01% | 262,200 |
| 2007-07-12 | 2007-07-10 | 1.150 | 258,000 | -40,000 | 0.01% | 296,700 |
| 2007-07-11 | 2007-07-09 | 1.120 | 298,000 | +70,000 | 0.01% | 333,760 |
| 2007-07-09 | 2007-07-05 | 1.120 | 228,000 | +110,000 | 0.01% | 255,360 |
| 2007-06-29 | 2007-06-27 | 1.330 | 118,000 | -30,000 | 0.00% | 156,940 |
| 2007-06-26 | 2007-06-22 | 1.250 | 148,000 | 0.00% | 185,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy