History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-10-10 | 2025-10-08 | 0.035 | 1,028,000 | +0 | 0.01% | 35,980 |
| 2025-10-09 | 2025-10-06 | 0.036 | 1,028,000 | +0 | 0.01% | 37,008 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,028,000 | +0 | 0.01% | 35,980 |
| 2025-10-06 | 2025-10-02 | 0.035 | 1,028,000 | +0 | 0.01% | 35,980 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,028,000 | +0 | 0.01% | 37,008 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,028,000 | +0 | 0.01% | 35,980 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-09-24 | 2025-09-22 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,028,000 | +0 | 0.01% | 33,924 |
| 2025-09-19 | 2025-09-17 | 0.033 | 1,028,000 | +0 | 0.01% | 33,924 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-09-16 | 2025-09-12 | 0.035 | 1,028,000 | +0 | 0.01% | 35,980 |
| 2025-09-15 | 2025-09-11 | 0.035 | 1,028,000 | +0 | 0.01% | 35,980 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,028,000 | +0 | 0.01% | 35,980 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,028,000 | +0 | 0.01% | 35,980 |
| 2025-09-10 | 2025-09-08 | 0.035 | 1,028,000 | +0 | 0.01% | 35,980 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,028,000 | +0 | 0.01% | 34,952 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,028,000 | +0 | 0.01% | 35,980 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,028,000 | +500,000 | 0.01% | 34,952 |
| 2025-08-26 | 2025-08-22 | 0.032 | 528,000 | +138,000 | 0.00% | 16,896 |
| 2025-03-03 | 2025-02-27 | 0.048 | 390,000 | -40,000 | 0.00% | 18,720 |
| 2025-02-28 | 2025-02-26 | 0.049 | 430,000 | -30,000 | 0.00% | 21,070 |
| 2025-02-20 | 2025-02-18 | 0.052 | 460,000 | -10,000 | 0.00% | 23,920 |
| 2024-04-26 | 2024-04-24 | 0.080 | 470,000 | -20,000 | 0.00% | 37,600 |
| 2023-05-02 | 2023-04-27 | 0.091 | 490,000 | -20,000 | 0.01% | 44,590 |
| 2021-10-11 | 2021-10-07 | 0.166 | 510,000 | -10,000 | 0.01% | 84,660 |
| 2021-10-04 | 2021-09-29 | 0.105 | 520,000 | -300,000 | 0.01% | 54,600 |
| 2021-06-17 | 2021-06-15 | 0.104 | 820,000 | -220,000 | 0.01% | 85,280 |
| 2021-05-27 | 2021-05-25 | 0.096 | 1,040,000 | +200,000 | 0.01% | 99,840 |
| 2021-01-21 | 2021-01-19 | 0.118 | 840,000 | -50,000 | 0.01% | 99,120 |
| 2020-08-26 | 2020-08-24 | 0.138 | 890,000 | -10,000 | 0.01% | 122,820 |
| 2020-08-06 | 2020-08-04 | 0.142 | 900,000 | -500,000 | 0.01% | 127,800 |
| 2019-11-28 | 2019-11-26 | 0.164 | 1,400,000 | -1,654,000 | 0.01% | 229,600 |
| 2019-11-27 | 2019-11-25 | 0.170 | 3,054,000 | -4,426,000 | 0.03% | 519,180 |
| 2019-09-11 | 2019-09-09 | 0.210 | 7,480,000 | -300,000 | 0.08% | 1,570,800 |
| 2019-07-31 | 2019-07-29 | 0.235 | 7,780,000 | -100,000 | 0.08% | 1,828,300 |
| 2019-07-25 | 2019-07-23 | 0.210 | 7,880,000 | -8,000,000 | 0.08% | 1,654,800 |
| 2019-07-19 | 2019-07-17 | 0.177 | 15,880,000 | -530,000 | 0.17% | 2,810,760 |
| 2019-05-21 | 2019-05-17 | 0.130 | 16,410,000 | -30,000 | 0.17% | 2,133,300 |
| 2019-04-23 | 2019-04-17 | 0.163 | 16,440,000 | -100,000 | 0.17% | 2,679,720 |
| 2019-03-28 | 2019-03-26 | 0.131 | 16,540,000 | -50,000 | 0.17% | 2,166,740 |
| 2019-03-08 | 2019-03-06 | 0.099 | 16,590,000 | -200,000 | 0.17% | 1,642,410 |
| 2019-03-06 | 2019-03-04 | 0.098 | 16,790,000 | +200,000 | 0.18% | 1,645,420 |
| 2019-01-03 | 2018-12-31 | 0.094 | 16,590,000 | -200,000 | 0.17% | 1,559,460 |
| 2018-12-19 | 2018-12-17 | 0.106 | 16,790,000 | -100,000 | 0.18% | 1,779,740 |
| 2018-09-19 | 2018-09-17 | 0.114 | 16,890,000 | -160,000 | 0.18% | 1,925,460 |
| 2018-09-18 | 2018-09-14 | 0.113 | 17,050,000 | +160,000 | 0.18% | 1,926,650 |
| 2018-09-07 | 2018-09-05 | 0.116 | 16,890,000 | -100,000 | 0.18% | 1,959,240 |
| 2018-09-05 | 2018-09-03 | 0.121 | 16,990,000 | -200,000 | 0.18% | 2,055,790 |
| 2018-09-03 | 2018-08-30 | 0.144 | 17,190,000 | +250,000 | 0.18% | 2,475,360 |
| 2018-08-31 | 2018-08-29 | 0.144 | 16,940,000 | +250,000 | 0.18% | 2,439,360 |
| 2018-07-03 | 2018-06-28 | 0.077 | 16,690,000 | +320,000 | 0.18% | 1,285,130 |
| 2018-06-29 | 2018-06-27 | 0.077 | 16,370,000 | +310,000 | 0.17% | 1,260,490 |
| 2018-06-28 | 2018-06-26 | 0.078 | 16,060,000 | -630,000 | 0.17% | 1,252,680 |
| 2018-04-30 | 2018-04-26 | 0.077 | 16,690,000 | +368,000 | 0.18% | 1,285,130 |
| 2018-04-25 | 2018-04-23 | 0.079 | 16,322,000 | +262,000 | 0.17% | 1,289,438 |
| 2018-04-23 | 2018-04-19 | 0.079 | 16,060,000 | -630,000 | 0.17% | 1,268,740 |
| 2018-03-28 | 2018-03-26 | 0.082 | 16,690,000 | +630,000 | 0.18% | 1,368,580 |
| 2018-03-27 | 2018-03-23 | 0.082 | 16,060,000 | -630,000 | 0.17% | 1,316,920 |
| 2018-03-20 | 2018-03-16 | 0.080 | 16,690,000 | +630,000 | 0.18% | 1,335,200 |
| 2018-03-09 | 2018-03-07 | 0.083 | 16,060,000 | -630,000 | 0.17% | 1,332,980 |
| 2017-11-14 | 2017-11-10 | 0.090 | 16,690,000 | +98,000 | 0.18% | 1,502,100 |
| 2017-10-23 | 2017-10-19 | 0.092 | 16,592,000 | -100,000 | 0.17% | 1,526,464 |
| 2017-10-20 | 2017-10-18 | 0.093 | 16,692,000 | +100,000 | 0.18% | 1,552,356 |
| 2017-04-25 | 2017-04-21 | 0.081 | 16,592,000 | -200,000 | 0.17% | 1,343,952 |
| 2017-04-21 | 2017-04-19 | 0.080 | 16,792,000 | +200,000 | 0.18% | 1,343,360 |
| 2016-12-08 | 2016-12-06 | 0.089 | 16,592,000 | +30,000 | 0.17% | 1,476,688 |
| 2016-11-28 | 2016-11-24 | 0.092 | 16,562,000 | -40,000 | 0.17% | 1,523,704 |
| 2016-10-27 | 2016-10-25 | 0.096 | 16,602,000 | -200,000 | 0.17% | 1,593,792 |
| 2016-10-24 | 2016-10-19 | 0.098 | 16,802,000 | +200,000 | 0.18% | 1,646,596 |
| 2016-10-04 | 2016-09-30 | 0.097 | 16,602,000 | -140,000 | 0.17% | 1,610,394 |
| 2016-10-03 | 2016-09-29 | 0.097 | 16,742,000 | -130,000 | 0.18% | 1,623,974 |
| 2016-09-30 | 2016-09-28 | 0.095 | 16,872,000 | +130,000 | 0.18% | 1,602,840 |
| 2016-09-29 | 2016-09-27 | 0.095 | 16,742,000 | +140,000 | 0.18% | 1,590,490 |
| 2016-09-27 | 2016-09-23 | 0.096 | 16,602,000 | -100,000 | 0.17% | 1,593,792 |
| 2016-09-12 | 2016-09-08 | 0.101 | 16,702,000 | +100,000 | 0.18% | 1,686,902 |
| 2016-08-05 | 2016-08-03 | 0.101 | 16,602,000 | -500,000 | 0.17% | 1,676,802 |
| 2016-05-20 | 2016-05-18 | 0.098 | 17,102,000 | -28,000 | 0.18% | 1,675,996 |
| 2016-05-19 | 2016-05-17 | 0.075 | 17,130,000 | +28,000 | 0.18% | 1,284,750 |
| 2016-05-10 | 2016-05-06 | 0.092 | 17,102,000 | -388,000 | 0.18% | 1,573,384 |
| 2016-05-03 | 2016-04-28 | 0.096 | 17,490,000 | -150,000 | 0.18% | 1,679,040 |
| 2016-04-29 | 2016-04-27 | 0.101 | 17,640,000 | +150,000 | 0.19% | 1,781,640 |
| 2016-03-23 | 2016-03-21 | 0.105 | 17,490,000 | +200,000 | 0.18% | 1,836,450 |
| 2016-03-22 | 2016-03-18 | 0.106 | 17,290,000 | +8,000 | 0.18% | 1,832,740 |
| 2016-03-04 | 2016-03-02 | 0.119 | 17,282,000 | +500,000 | 0.18% | 2,056,558 |
| 2016-03-02 | 2016-02-29 | 0.121 | 16,782,000 | -926,000 | 0.18% | 2,030,622 |
| 2016-01-27 | 2016-01-25 | 0.115 | 17,708,000 | +500,000 | 0.19% | 2,036,420 |
| 2016-01-20 | 2016-01-18 | 0.139 | 17,208,000 | -100,000 | 0.18% | 2,391,912 |
| 2016-01-18 | 2016-01-14 | 0.139 | 17,308,000 | +100,000 | 0.18% | 2,405,812 |
| 2016-01-13 | 2016-01-11 | 0.143 | 17,208,000 | +120,000 | 0.18% | 2,460,744 |
| 2015-12-30 | 2015-12-28 | 0.162 | 17,088,000 | +100,000 | 0.18% | 2,768,256 |
| 2015-12-18 | 2015-12-16 | 0.180 | 16,988,000 | -100,000 | 0.18% | 3,057,840 |
| 2015-11-25 | 2015-11-23 | 0.160 | 17,088,000 | -100,000 | 0.18% | 2,734,080 |
| 2015-11-18 | 2015-11-16 | 0.148 | 17,188,000 | -100,000 | 0.18% | 2,543,824 |
| 2015-11-17 | 2015-11-13 | 0.145 | 17,288,000 | +100,000 | 0.18% | 2,506,760 |
| 2015-10-07 | 2015-10-05 | 0.161 | 17,188,000 | -100,000 | 0.18% | 2,767,268 |
| 2015-10-05 | 2015-09-30 | 0.158 | 17,288,000 | -20,000 | 0.18% | 2,731,504 |
| 2015-09-25 | 2015-09-23 | 0.147 | 17,308,000 | -100,000 | 0.18% | 2,544,276 |
| 2015-08-27 | 2015-08-25 | 0.122 | 17,408,000 | +780,000 | 0.18% | 2,123,776 |
| 2015-08-26 | 2015-08-24 | 0.132 | 16,628,000 | +4,000,000 | 0.17% | 2,194,896 |
| 2015-08-25 | 2015-08-21 | 0.146 | 12,628,000 | +3,500,000 | 0.13% | 1,843,688 |
| 2015-08-24 | 2015-08-20 | 0.155 | 9,128,000 | +3,200,000 | 0.10% | 1,414,840 |
| 2015-08-21 | 2015-08-19 | 0.163 | 5,928,000 | +2,500,000 | 0.06% | 966,264 |
| 2015-08-20 | 2015-08-18 | 0.161 | 3,428,000 | -200,000 | 0.04% | 551,908 |
| 2015-08-12 | 2015-08-10 | 0.161 | 3,628,000 | -100,000 | 0.04% | 584,108 |
| 2015-08-11 | 2015-08-07 | 0.154 | 3,728,000 | +100,000 | 0.04% | 574,112 |
| 2015-08-04 | 2015-07-31 | 0.161 | 3,628,000 | -100,000 | 0.04% | 584,108 |
| 2015-07-30 | 2015-07-28 | 0.150 | 3,728,000 | +100,000 | 0.04% | 559,200 |
| 2015-07-15 | 2015-07-13 | 0.158 | 3,628,000 | -100,000 | 0.04% | 573,224 |
| 2015-07-14 | 2015-07-10 | 0.143 | 3,728,000 | +100,000 | 0.04% | 533,104 |
| 2015-07-13 | 2015-07-09 | 0.139 | 3,628,000 | -150,000 | 0.04% | 504,292 |
| 2015-07-09 | 2015-07-07 | 0.119 | 3,778,000 | +150,000 | 0.04% | 449,582 |
| 2015-07-08 | 2015-07-06 | 0.146 | 3,628,000 | +300,000 | 0.04% | 529,688 |
| 2015-07-02 | 2015-06-29 | 0.194 | 3,328,000 | +100,000 | 0.04% | 645,632 |
| 2015-06-30 | 2015-06-26 | 0.208 | 3,228,000 | +100,000 | 0.03% | 671,424 |
| 2015-06-29 | 2015-06-25 | 0.218 | 3,128,000 | -200,000 | 0.03% | 681,904 |
| 2015-06-26 | 2015-06-24 | 0.215 | 3,328,000 | +100,000 | 0.04% | 715,520 |
| 2015-06-25 | 2015-06-23 | 0.214 | 3,228,000 | +300,000 | 0.03% | 690,792 |
| 2015-06-22 | 2015-06-18 | 0.235 | 2,928,000 | +156,000 | 0.03% | 688,080 |
| 2015-06-18 | 2015-06-16 | 0.241 | 2,772,000 | -200,000 | 0.03% | 668,052 |
| 2015-06-17 | 2015-06-15 | 0.221 | 2,972,000 | -100,000 | 0.03% | 656,812 |
| 2015-06-10 | 2015-06-08 | 0.203 | 3,072,000 | -200,000 | 0.03% | 623,616 |
| 2015-06-03 | 2015-06-01 | 0.233 | 3,272,000 | +200,000 | 0.03% | 762,376 |
| 2015-06-02 | 2015-05-29 | 0.245 | 3,072,000 | -90,000 | 0.03% | 752,640 |
| 2015-06-01 | 2015-05-28 | 0.237 | 3,162,000 | +300,000 | 0.03% | 749,394 |
| 2015-05-28 | 2015-05-26 | 0.250 | 2,862,000 | +100,000 | 0.03% | 715,500 |
| 2015-05-27 | 2015-05-22 | 0.245 | 2,762,000 | -400,000 | 0.03% | 676,690 |
| 2015-05-26 | 2015-05-21 | 0.246 | 3,162,000 | -130,000 | 0.03% | 777,852 |
| 2015-05-22 | 2015-05-20 | 0.234 | 3,292,000 | -1,006,000 | 0.03% | 770,328 |
| 2015-05-19 | 2015-05-15 | 0.223 | 4,298,000 | -50,000 | 0.05% | 958,454 |
| 2015-05-15 | 2015-05-13 | 0.201 | 4,348,000 | -70,000 | 0.05% | 873,948 |
| 2015-05-14 | 2015-05-12 | 0.190 | 4,418,000 | +100,000 | 0.05% | 839,420 |
| 2015-05-13 | 2015-05-11 | 0.196 | 4,318,000 | -100,000 | 0.05% | 846,328 |
| 2015-05-06 | 2015-05-04 | 0.186 | 4,418,000 | +1,100,000 | 0.05% | 821,748 |
| 2015-05-05 | 2015-04-30 | 0.186 | 3,318,000 | -7,018,000 | 0.03% | 617,148 |
| 2015-05-04 | 2015-04-29 | 0.192 | 10,336,000 | -360,000 | 0.11% | 1,984,512 |
| 2015-04-30 | 2015-04-28 | 0.199 | 10,696,000 | -1,400,000 | 0.11% | 2,128,504 |
| 2015-04-27 | 2015-04-23 | 0.159 | 12,096,000 | +100,000 | 0.13% | 1,923,264 |
| 2015-04-24 | 2015-04-22 | 0.159 | 11,996,000 | +100,000 | 0.13% | 1,907,364 |
| 2015-04-21 | 2015-04-17 | 0.168 | 11,896,000 | -100,000 | 0.13% | 1,998,528 |
| 2015-04-17 | 2015-04-15 | 0.166 | 11,996,000 | +100,000 | 0.13% | 1,991,336 |
| 2015-04-16 | 2015-04-14 | 0.170 | 11,896,000 | -100,000 | 0.13% | 2,022,320 |
| 2015-04-15 | 2015-04-13 | 0.160 | 11,996,000 | -2,200,000 | 0.13% | 1,919,360 |
| 2015-04-14 | 2015-04-10 | 0.145 | 14,196,000 | -370,000 | 0.15% | 2,058,420 |
| 2015-04-13 | 2015-04-09 | 0.137 | 14,566,000 | +570,000 | 0.15% | 1,995,542 |
| 2015-04-10 | 2015-04-08 | 0.143 | 13,996,000 | +500,000 | 0.15% | 2,001,428 |
| 2015-04-08 | 2015-04-01 | 0.148 | 13,496,000 | +100,000 | 0.14% | 1,997,408 |
| 2015-03-31 | 2015-03-27 | 0.160 | 13,396,000 | +100,000 | 0.14% | 2,143,360 |
| 2015-03-30 | 2015-03-26 | 0.163 | 13,296,000 | +100,000 | 0.14% | 2,167,248 |
| 2015-03-27 | 2015-03-25 | 0.172 | 13,196,000 | -200,000 | 0.14% | 2,269,712 |
| 2015-03-25 | 2015-03-23 | 0.160 | 13,396,000 | +100,000 | 0.14% | 2,143,360 |
| 2015-03-24 | 2015-03-20 | 0.161 | 13,296,000 | +100,000 | 0.14% | 2,140,656 |
| 2015-03-23 | 2015-03-19 | 0.162 | 13,196,000 | -100,000 | 0.14% | 2,137,752 |
| 2015-03-20 | 2015-03-18 | 0.157 | 13,296,000 | +100,000 | 0.14% | 2,087,472 |
| 2015-03-12 | 2015-03-10 | 0.190 | 13,196,000 | +2,100,000 | 0.14% | 2,507,240 |
| 2015-03-10 | 2015-03-06 | 0.193 | 11,096,000 | -206,000 | 0.12% | 2,141,528 |
| 2015-03-09 | 2015-03-05 | 0.181 | 11,302,000 | -770,000 | 0.12% | 2,045,662 |
| 2015-03-06 | 2015-03-04 | 0.175 | 12,072,000 | +900,000 | 0.13% | 2,112,600 |
| 2015-03-05 | 2015-03-03 | 0.191 | 11,172,000 | +20,000 | 0.12% | 2,133,852 |
| 2015-03-04 | 2015-03-02 | 0.163 | 11,152,000 | +80,000 | 0.12% | 1,817,776 |
| 2015-02-11 | 2015-02-09 | 0.149 | 11,072,000 | -414,000 | 0.12% | 1,649,728 |
| 2015-02-10 | 2015-02-06 | 0.148 | 11,486,000 | -486,000 | 0.12% | 1,699,928 |
| 2015-02-06 | 2015-02-04 | 0.149 | 11,972,000 | -10,000,000 | 0.13% | 1,783,828 |
| 2015-02-04 | 2015-02-02 | 0.145 | 21,972,000 | -1,128,000 | 0.23% | 3,185,940 |
| 2015-02-03 | 2015-01-30 | 0.148 | 23,100,000 | -1,000,000 | 0.24% | 3,418,800 |
| 2015-01-23 | 2015-01-21 | 0.154 | 24,100,000 | -150,000 | 0.25% | 3,711,400 |
| 2015-01-19 | 2015-01-15 | 0.136 | 24,250,000 | +100,000 | 0.26% | 3,298,000 |
| 2015-01-09 | 2015-01-07 | 0.157 | 24,150,000 | -200,000 | 0.25% | 3,791,550 |
| 2015-01-07 | 2015-01-05 | 0.156 | 24,350,000 | +200,000 | 0.26% | 3,798,600 |
| 2014-12-18 | 2014-12-16 | 0.173 | 24,150,000 | +60,000 | 0.25% | 4,177,950 |
| 2014-12-17 | 2014-12-15 | 0.180 | 24,090,000 | +3,450,000 | 0.25% | 4,336,200 |
| 2014-12-16 | 2014-12-12 | 0.220 | 20,640,000 | -100,000 | 0.22% | 4,540,800 |
| 2014-12-12 | 2014-12-10 | 0.224 | 20,740,000 | +128,000 | 0.22% | 4,645,760 |
| 2014-12-10 | 2014-12-08 | 0.231 | 20,612,000 | +2,000,000 | 0.22% | 4,761,372 |
| 2014-12-09 | 2014-12-05 | 0.240 | 18,612,000 | -1,850,000 | 0.20% | 4,466,880 |
| 2014-11-24 | 2014-11-20 | 0.235 | 20,462,000 | +2,000,000 | 0.22% | 4,808,570 |
| 2014-11-20 | 2014-11-18 | 0.255 | 18,462,000 | -100,000 | 0.19% | 4,707,810 |
| 2014-11-19 | 2014-11-17 | 0.239 | 18,562,000 | -3,000,000 | 0.20% | 4,436,318 |
| 2014-11-17 | 2014-11-13 | 0.220 | 21,562,000 | -1,000,000 | 0.23% | 4,743,640 |
| 2014-11-13 | 2014-11-11 | 0.227 | 22,562,000 | -100,000 | 0.24% | 5,121,574 |
| 2014-11-10 | 2014-11-06 | 0.220 | 22,662,000 | +100,000 | 0.24% | 4,985,640 |
| 2014-11-04 | 2014-10-31 | 0.230 | 22,562,000 | +2,212,000 | 0.24% | 5,189,260 |
| 2014-10-27 | 2014-10-23 | 0.255 | 20,350,000 | -2,940,000 | 0.21% | 5,189,250 |
| 2014-10-24 | 2014-10-22 | 0.235 | 23,290,000 | -5,260,000 | 0.25% | 5,473,150 |
| 2014-10-17 | 2014-10-15 | 0.229 | 28,550,000 | -2,508,000 | 0.30% | 6,537,950 |
| 2014-10-16 | 2014-10-14 | 0.231 | 31,058,000 | -2,000,000 | 0.33% | 7,174,398 |
| 2014-10-15 | 2014-10-13 | 0.236 | 33,058,000 | -190,000 | 0.35% | 7,801,688 |
| 2014-10-13 | 2014-10-09 | 0.243 | 33,248,000 | +200,000 | 0.35% | 8,079,264 |
| 2014-10-10 | 2014-10-08 | 0.248 | 33,048,000 | -2,000,000 | 0.35% | 8,195,904 |
| 2014-10-07 | 2014-10-03 | 0.243 | 35,048,000 | -2,000,000 | 0.37% | 8,516,664 |
| 2014-10-03 | 2014-09-29 | 0.248 | 37,048,000 | +4,100,000 | 0.39% | 9,187,904 |
| 2014-09-30 | 2014-09-26 | 0.275 | 32,948,000 | -160,000 | 0.35% | 9,060,700 |
| 2014-09-29 | 2014-09-25 | 0.295 | 33,108,000 | +6,008,000 | 0.35% | 9,766,860 |
| 2014-09-26 | 2014-09-24 | 0.305 | 27,100,000 | -170,000 | 0.29% | 8,265,500 |
| 2014-09-24 | 2014-09-22 | 0.255 | 27,270,000 | -1,302,000 | 0.29% | 6,953,850 |
| 2014-09-23 | 2014-09-19 | 0.255 | 28,572,000 | -3,100,000 | 0.30% | 7,285,860 |
| 2014-09-16 | 2014-09-12 | 0.249 | 31,672,000 | -50,000 | 0.33% | 7,886,328 |
| 2014-09-08 | 2014-09-04 | 0.250 | 31,722,000 | +150,000 | 0.33% | 7,930,500 |
| 2014-09-05 | 2014-09-03 | 0.245 | 31,572,000 | +100,000 | 0.33% | 7,735,140 |
| 2014-09-04 | 2014-09-02 | 0.247 | 31,472,000 | +3,018,000 | 0.33% | 7,773,584 |
| 2014-08-28 | 2014-08-26 | 0.270 | 28,454,000 | -3,100,000 | 0.30% | 7,682,580 |
| 2014-08-27 | 2014-08-25 | 0.255 | 31,554,000 | -8,000,000 | 0.33% | 8,046,270 |
| 2014-08-26 | 2014-08-22 | 0.255 | 39,554,000 | -100,000 | 0.42% | 10,086,270 |
| 2014-08-25 | 2014-08-21 | 0.250 | 39,654,000 | +20,000 | 0.42% | 9,913,500 |
| 2014-08-22 | 2014-08-20 | 0.260 | 39,634,000 | -2,018,000 | 0.42% | 10,304,840 |
| 2014-08-21 | 2014-08-19 | 0.265 | 41,652,000 | -120,000 | 0.44% | 11,037,780 |
| 2014-08-19 | 2014-08-15 | 0.242 | 41,772,000 | -3,880,000 | 0.44% | 10,108,824 |
| 2014-08-18 | 2014-08-14 | 0.246 | 45,652,000 | +2,000,000 | 0.48% | 11,230,392 |
| 2014-08-14 | 2014-08-12 | 0.255 | 43,652,000 | +1,000,000 | 0.46% | 11,131,260 |
| 2014-08-13 | 2014-08-11 | 0.255 | 42,652,000 | +1,150,000 | 0.45% | 10,876,260 |
| 2014-08-11 | 2014-08-07 | 0.265 | 41,502,000 | -704,000 | 0.44% | 10,998,030 |
| 2014-08-08 | 2014-08-06 | 0.270 | 42,206,000 | -13,200,000 | 0.44% | 11,395,620 |
| 2014-08-06 | 2014-08-04 | 0.238 | 55,406,000 | -5,150,000 | 0.58% | 13,186,628 |
| 2014-08-05 | 2014-08-01 | 0.243 | 60,556,000 | -7,000,000 | 0.64% | 14,715,108 |
| 2014-08-04 | 2014-07-31 | 0.244 | 67,556,000 | -2,800,000 | 0.71% | 16,483,664 |
| 2014-08-01 | 2014-07-30 | 0.255 | 70,356,000 | -5,000,000 | 0.74% | 17,940,780 |
| 2014-07-31 | 2014-07-29 | 0.265 | 75,356,000 | +100,000 | 0.79% | 19,969,340 |
| 2014-07-30 | 2014-07-28 | 0.275 | 75,256,000 | -1,100,000 | 0.79% | 20,695,400 |
| 2014-07-29 | 2014-07-25 | 0.265 | 76,356,000 | -100,000 | 0.80% | 20,234,340 |
| 2014-07-28 | 2014-07-24 | 0.260 | 76,456,000 | -854,000 | 0.80% | 19,878,560 |
| 2014-07-25 | 2014-07-23 | 0.270 | 77,310,000 | -860,000 | 0.81% | 20,873,700 |
| 2014-07-24 | 2014-07-22 | 0.260 | 78,170,000 | -1,000,000 | 0.82% | 20,324,200 |
| 2014-07-23 | 2014-07-21 | 0.255 | 79,170,000 | -6,250,000 | 0.83% | 20,188,350 |
| 2014-07-22 | 2014-07-18 | 0.270 | 85,420,000 | -1,000,000 | 0.90% | 23,063,400 |
| 2014-07-21 | 2014-07-17 | 0.250 | 86,420,000 | +2,150,000 | 0.91% | 21,605,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 84,270,000 | +220,000 | 0.89% | 23,174,250 |
| 2014-07-17 | 2014-07-15 | 0.285 | 84,050,000 | -412,000 | 1.06% | 23,954,250 |
| 2014-07-16 | 2014-07-14 | 0.310 | 84,462,000 | -20,000 | 1.07% | 26,183,220 |
| 2014-07-15 | 2014-07-11 | 0.300 | 84,482,000 | -2,050,000 | 1.07% | 25,344,600 |
| 2014-07-14 | 2014-07-10 | 0.285 | 86,532,000 | -6,200,000 | 1.09% | 24,661,620 |
| 2014-07-11 | 2014-07-09 | 0.232 | 92,732,000 | +220,000 | 1.17% | 21,513,824 |
| 2014-07-10 | 2014-07-08 | 0.248 | 92,512,000 | +100,000 | 1.17% | 22,942,976 |
| 2014-07-09 | 2014-07-07 | 0.248 | 92,412,000 | -2,010,000 | 1.17% | 22,918,176 |
| 2014-07-08 | 2014-07-04 | 0.222 | 94,422,000 | +1,448,000 | 1.19% | 20,961,684 |
| 2014-07-07 | 2014-07-03 | 0.215 | 92,974,000 | -5,036,000 | 1.17% | 19,989,410 |
| 2014-07-02 | 2014-06-27 | 0.126 | 98,010,000 | -2,000,000 | 1.24% | 12,349,260 |
| 2014-06-30 | 2014-06-26 | 0.120 | 100,010,000 | -394,000 | 1.26% | 12,001,200 |
| 2014-06-26 | 2014-06-24 | 0.118 | 100,404,000 | -1,930,000 | 1.27% | 11,847,672 |
| 2014-06-25 | 2014-06-23 | 0.111 | 102,334,000 | -70,000 | 1.29% | 11,359,074 |
| 2014-06-23 | 2014-06-19 | 0.108 | 102,404,000 | +4,000,000 | 1.29% | 11,059,632 |
| 2014-06-19 | 2014-06-17 | 0.107 | 98,404,000 | +4,000,000 | 1.24% | 10,529,228 |
| 2014-06-13 | 2014-06-11 | 0.121 | 94,404,000 | -3,000,000 | 1.19% | 11,422,884 |
| 2014-06-11 | 2014-06-09 | 0.110 | 97,404,000 | -2,000,000 | 1.23% | 10,714,440 |
| 2014-06-10 | 2014-06-06 | 0.107 | 99,404,000 | -100,000 | 1.25% | 10,636,228 |
| 2014-06-06 | 2014-06-04 | 0.109 | 99,504,000 | -1,900,000 | 1.26% | 10,845,936 |
| 2014-06-03 | 2014-05-29 | 0.101 | 101,404,000 | +900,000 | 1.28% | 10,241,804 |
| 2014-05-26 | 2014-05-22 | 0.113 | 100,504,000 | -900,000 | 1.27% | 11,356,952 |
| 2014-05-08 | 2014-05-05 | 0.105 | 101,404,000 | +20,000,000 | 1.28% | 10,647,420 |
| 2014-05-05 | 2014-04-30 | 0.105 | 81,404,000 | +80,000,000 | 1.03% | 8,547,420 |
| 2014-04-25 | 2014-04-23 | 0.117 | 1,404,000 | -150,000 | 0.02% | 164,268 |
| 2014-04-23 | 2014-04-17 | 0.106 | 1,554,000 | +150,000 | 0.02% | 164,724 |
| 2014-04-15 | 2014-04-11 | 0.112 | 1,404,000 | -30,000 | 0.02% | 157,248 |
| 2014-04-09 | 2014-04-07 | 0.127 | 1,434,000 | +30,000 | 0.02% | 182,118 |
| 2014-04-07 | 2014-04-03 | 0.126 | 1,404,000 | -498,000 | 0.02% | 176,904 |
| 2014-04-02 | 2014-03-31 | 0.100 | 1,902,000 | -1,000,000 | 0.02% | 190,200 |
| 2014-03-27 | 2014-03-25 | 0.108 | 2,902,000 | -200,000 | 0.04% | 313,416 |
| 2014-03-21 | 2014-03-19 | 0.083 | 3,102,000 | -500,000 | 0.04% | 257,466 |
| 2014-03-14 | 2014-03-12 | 0.086 | 3,602,000 | -300,000 | 0.05% | 309,772 |
| 2014-03-13 | 2014-03-11 | 0.089 | 3,902,000 | +300,000 | 0.05% | 347,278 |
| 2014-03-05 | 2014-03-03 | 0.090 | 3,602,000 | +200,000 | 0.05% | 324,180 |
| 2014-03-04 | 2014-02-28 | 0.087 | 3,402,000 | +500,000 | 0.04% | 295,974 |
| 2014-02-28 | 2014-02-26 | 0.084 | 2,902,000 | -200,000 | 0.04% | 243,768 |
| 2014-02-24 | 2014-02-20 | 0.089 | 3,102,000 | -2,000,000 | 0.04% | 276,078 |
| 2014-02-21 | 2014-02-19 | 0.084 | 5,102,000 | -1,650,000 | 0.06% | 428,568 |
| 2014-01-09 | 2014-01-07 | 0.074 | 6,752,000 | +200,000 | 0.09% | 499,648 |
| 2014-01-06 | 2014-01-02 | 0.076 | 6,552,000 | -686,000 | 0.08% | 497,952 |
| 2014-01-03 | 2013-12-31 | 0.078 | 7,238,000 | -1,140,000 | 0.09% | 564,564 |
| 2013-12-17 | 2013-12-13 | 0.081 | 8,378,000 | -96,000 | 0.11% | 678,618 |
| 2013-11-26 | 2013-11-22 | 0.086 | 8,474,000 | -8,000 | 0.11% | 728,764 |
| 2013-11-19 | 2013-11-15 | 0.088 | 8,482,000 | -100,000 | 0.11% | 746,416 |
| 2013-11-18 | 2013-11-14 | 0.079 | 8,582,000 | +100,000 | 0.11% | 677,978 |
| 2013-11-15 | 2013-11-13 | 0.080 | 8,482,000 | -10,000 | 0.11% | 678,560 |
| 2013-11-08 | 2013-11-06 | 0.087 | 8,492,000 | +200,000 | 0.11% | 738,804 |
| 2013-10-02 | 2013-09-27 | 0.099 | 8,292,000 | -1,200,000 | 0.10% | 820,908 |
| 2013-09-27 | 2013-09-25 | 0.074 | 9,492,000 | +100,000 | 0.12% | 702,408 |
| 2013-09-18 | 2013-09-16 | 0.078 | 9,392,000 | +1,100,000 | 0.12% | 732,576 |
| 2013-08-13 | 2013-08-09 | 0.108 | 8,292,000 | -400,000 | 0.10% | 895,536 |
| 2013-08-09 | 2013-08-07 | 0.104 | 8,692,000 | +400,000 | 0.11% | 903,968 |
| 2013-07-03 | 2013-06-28 | 0.097 | 8,292,000 | -200,000 | 0.10% | 804,324 |
| 2013-06-27 | 2013-06-25 | 0.100 | 8,492,000 | +302,000 | 0.11% | 849,200 |
| 2013-05-03 | 2013-04-30 | 0.110 | 8,190,000 | -20,000 | 0.10% | 900,900 |
| 2012-12-06 | 2012-12-04 | 0.136 | 8,210,000 | -400,000 | 0.10% | 1,116,560 |
| 2012-12-04 | 2012-11-30 | 0.144 | 8,610,000 | +200,000 | 0.11% | 1,239,840 |
| 2012-11-30 | 2012-11-28 | 0.148 | 8,410,000 | -100,000 | 0.11% | 1,244,680 |
| 2012-11-28 | 2012-11-26 | 0.146 | 8,510,000 | +100,000 | 0.11% | 1,242,460 |
| 2012-11-27 | 2012-11-23 | 0.151 | 8,410,000 | -600,000 | 0.11% | 1,269,910 |
| 2012-11-26 | 2012-11-22 | 0.142 | 9,010,000 | -1,694,000 | 0.11% | 1,279,420 |
| 2012-11-21 | 2012-11-19 | 0.129 | 10,704,000 | -1,982,000 | 0.14% | 1,380,816 |
| 2012-11-20 | 2012-11-16 | 0.134 | 12,686,000 | -1,100,000 | 0.16% | 1,699,924 |
| 2012-11-19 | 2012-11-15 | 0.136 | 13,786,000 | -1,506,000 | 0.17% | 1,874,896 |
| 2012-11-16 | 2012-11-14 | 0.150 | 15,292,000 | -766,000 | 0.19% | 2,293,800 |
| 2012-11-15 | 2012-11-13 | 0.149 | 16,058,000 | -1,772,000 | 0.20% | 2,392,642 |
| 2012-11-14 | 2012-11-12 | 0.162 | 17,830,000 | -400,000 | 0.23% | 2,888,460 |
| 2012-11-12 | 2012-11-08 | 0.150 | 18,230,000 | +400,000 | 0.23% | 2,734,500 |
| 2012-11-09 | 2012-11-07 | 0.170 | 17,830,000 | -1,610,000 | 0.23% | 3,031,100 |
| 2012-11-08 | 2012-11-06 | 0.156 | 19,440,000 | -3,882,000 | 0.25% | 3,032,640 |
| 2012-11-07 | 2012-11-05 | 0.145 | 23,322,000 | -3,070,000 | 0.29% | 3,381,690 |
| 2012-11-06 | 2012-11-02 | 0.137 | 26,392,000 | -2,040,000 | 0.33% | 3,615,704 |
| 2012-11-01 | 2012-10-30 | 0.127 | 28,432,000 | -200,000 | 0.36% | 3,610,864 |
| 2012-10-26 | 2012-10-24 | 0.120 | 28,632,000 | +200,000 | 0.36% | 3,435,840 |
| 2012-10-24 | 2012-10-19 | 0.119 | 28,432,000 | -50,000 | 0.36% | 3,383,408 |
| 2012-10-10 | 2012-10-08 | 0.106 | 28,482,000 | -100,000 | 0.36% | 3,019,092 |
| 2012-10-09 | 2012-10-05 | 0.107 | 28,582,000 | -7,340,000 | 0.36% | 3,058,274 |
| 2012-10-08 | 2012-10-04 | 0.109 | 35,922,000 | -200,000 | 0.45% | 3,915,498 |
| 2012-10-04 | 2012-09-28 | 0.105 | 36,122,000 | +1,000,000 | 0.46% | 3,792,810 |
| 2012-09-28 | 2012-09-26 | 0.099 | 35,122,000 | +600,000 | 0.44% | 3,477,078 |
| 2012-09-26 | 2012-09-24 | 0.102 | 34,522,000 | -200,000 | 0.44% | 3,521,244 |
| 2012-09-18 | 2012-09-14 | 0.105 | 34,722,000 | -2,100,000 | 0.44% | 3,645,810 |
| 2012-09-14 | 2012-09-12 | 0.101 | 36,822,000 | -15,444,000 | 0.46% | 3,719,022 |
| 2012-09-13 | 2012-09-11 | 0.102 | 52,266,000 | -2,420,000 | 0.66% | 5,331,132 |
| 2012-09-12 | 2012-09-10 | 0.105 | 54,686,000 | -100,000 | 0.69% | 5,742,030 |
| 2012-08-24 | 2012-08-22 | 0.084 | 54,786,000 | -250,000 | 0.69% | 4,602,024 |
| 2012-08-23 | 2012-08-21 | 0.083 | 55,036,000 | +250,000 | 0.69% | 4,567,988 |
| 2012-08-17 | 2012-08-15 | 0.087 | 54,786,000 | +300,000 | 0.69% | 4,766,382 |
| 2012-08-16 | 2012-08-14 | 0.090 | 54,486,000 | -150,000 | 0.69% | 4,903,740 |
| 2012-07-31 | 2012-07-27 | 0.102 | 54,636,000 | -200,000 | 0.69% | 5,572,872 |
| 2012-07-26 | 2012-07-24 | 0.103 | 54,836,000 | +200,000 | 0.69% | 5,648,108 |
| 2012-07-24 | 2012-07-20 | 0.089 | 54,636,000 | +150,000 | 0.69% | 4,862,604 |
| 2012-07-20 | 2012-07-18 | 0.080 | 54,486,000 | +198,000 | 0.69% | 4,358,880 |
| 2012-07-17 | 2012-07-13 | 0.085 | 54,288,000 | +200,000 | 0.69% | 4,614,480 |
| 2012-07-06 | 2012-07-04 | 0.091 | 54,088,000 | -700,000 | 0.68% | 4,922,008 |
| 2012-05-10 | 2012-05-08 | 0.099 | 54,788,000 | -20,000 | 0.69% | 5,424,012 |
| 2012-05-09 | 2012-05-07 | 0.097 | 54,808,000 | -100,000 | 0.69% | 5,316,376 |
| 2012-04-20 | 2012-04-18 | 0.097 | 54,908,000 | +840,000 | 0.69% | 5,326,076 |
| 2012-04-12 | 2012-04-10 | 0.106 | 54,068,000 | -300,000 | 0.68% | 5,731,208 |
| 2012-04-03 | 2012-03-30 | 0.101 | 54,368,000 | -60,000 | 0.69% | 5,491,168 |
| 2012-03-29 | 2012-03-27 | 0.101 | 54,428,000 | -658,000 | 0.69% | 5,497,228 |
| 2012-03-26 | 2012-03-22 | 0.108 | 55,086,000 | -100,000 | 0.70% | 5,949,288 |
| 2012-03-15 | 2012-03-13 | 0.108 | 55,186,000 | +216,000 | 0.70% | 5,960,088 |
| 2012-03-06 | 2012-03-02 | 0.109 | 54,970,000 | -7,708,000 | 0.69% | 5,991,730 |
| 2012-02-15 | 2012-02-13 | 0.125 | 62,678,000 | -1,490,000 | 0.79% | 7,834,750 |
| 2012-02-13 | 2012-02-09 | 0.118 | 64,168,000 | -2,250,000 | 0.81% | 7,571,824 |
| 2012-02-08 | 2012-02-06 | 0.104 | 66,418,000 | +100,000 | 0.84% | 6,907,472 |
| 2012-02-07 | 2012-02-03 | 0.095 | 66,318,000 | +200,000 | 0.84% | 6,300,210 |
| 2012-02-06 | 2012-02-02 | 0.091 | 66,118,000 | -96,000 | 0.83% | 6,016,738 |
| 2012-02-03 | 2012-02-01 | 0.089 | 66,214,000 | +100,000 | 0.84% | 5,893,046 |
| 2012-02-02 | 2012-01-31 | 0.089 | 66,114,000 | -4,000 | 0.83% | 5,884,146 |
| 2012-01-27 | 2012-01-20 | 0.091 | 66,118,000 | -500,000 | 0.83% | 6,016,738 |
| 2012-01-20 | 2012-01-18 | 0.088 | 66,618,000 | -310,000 | 0.84% | 5,862,384 |
| 2012-01-19 | 2012-01-17 | 0.090 | 66,928,000 | +20,000 | 0.84% | 6,023,520 |
| 2012-01-17 | 2012-01-13 | 0.091 | 66,908,000 | -14,000 | 0.84% | 6,088,628 |
| 2012-01-13 | 2012-01-11 | 0.085 | 66,922,000 | +5,684,000 | 0.84% | 5,688,370 |
| 2012-01-12 | 2012-01-10 | 0.101 | 61,238,000 | +3,120,000 | 0.77% | 6,185,038 |
| 2012-01-11 | 2012-01-09 | 0.097 | 58,118,000 | +2,000,000 | 0.73% | 5,637,446 |
| 2012-01-09 | 2012-01-05 | 0.098 | 56,118,000 | +550,000 | 0.71% | 5,499,564 |
| 2012-01-06 | 2012-01-04 | 0.104 | 55,568,000 | +600,000 | 0.70% | 5,779,072 |
| 2012-01-05 | 2012-01-03 | 0.100 | 54,968,000 | +300,000 | 0.69% | 5,496,800 |
| 2011-12-07 | 2011-12-05 | 0.109 | 54,668,000 | -220,000 | 0.71% | 5,958,812 |
| 2011-12-02 | 2011-11-30 | 0.102 | 54,888,000 | +220,000 | 0.71% | 5,598,576 |
| 2011-11-28 | 2011-11-24 | 0.109 | 54,668,000 | +442,000 | 0.71% | 5,958,812 |
| 2011-11-16 | 2011-11-14 | 0.127 | 54,226,000 | -100,000 | 0.70% | 6,886,702 |
| 2011-11-08 | 2011-11-04 | 0.133 | 54,326,000 | -270,000 | 0.78% | 7,225,358 |
| 2011-11-03 | 2011-11-01 | 0.110 | 54,596,000 | -100,000 | 0.78% | 6,005,560 |
| 2011-11-02 | 2011-10-31 | 0.110 | 54,696,000 | +120,000 | 0.78% | 6,016,560 |
| 2011-10-31 | 2011-10-27 | 0.105 | 54,576,000 | -2,966,000 | 0.78% | 5,730,480 |
| 2011-10-28 | 2011-10-26 | 0.101 | 57,542,000 | -1,434,000 | 0.82% | 5,811,742 |
| 2011-10-27 | 2011-10-25 | 0.103 | 58,976,000 | -1,200,000 | 0.84% | 6,074,528 |
| 2011-10-26 | 2011-10-24 | 0.106 | 60,176,000 | -1,816,000 | 0.86% | 6,378,656 |
| 2011-10-25 | 2011-10-21 | 0.101 | 61,992,000 | +600,000 | 0.89% | 6,261,192 |
| 2011-10-21 | 2011-10-19 | 0.108 | 61,392,000 | -50,000 | 0.88% | 6,630,336 |
| 2011-10-19 | 2011-10-17 | 0.111 | 61,442,000 | -3,822,000 | 0.88% | 6,820,062 |
| 2011-10-17 | 2011-10-13 | 0.117 | 65,264,000 | -250,000 | 0.93% | 7,635,888 |
| 2011-10-14 | 2011-10-12 | 0.107 | 65,514,000 | +44,000 | 0.94% | 7,009,998 |
| 2011-10-13 | 2011-10-11 | 0.107 | 65,470,000 | -194,000 | 0.94% | 7,005,290 |
| 2011-10-11 | 2011-10-07 | 0.104 | 65,664,000 | +400,000 | 0.94% | 6,829,056 |
| 2011-09-23 | 2011-09-21 | 0.131 | 65,264,000 | -30,000 | 0.93% | 8,549,584 |
| 2011-09-09 | 2011-09-07 | 0.148 | 65,294,000 | -90,000 | 0.94% | 9,663,512 |
| 2011-08-31 | 2011-08-29 | 0.155 | 65,384,000 | -100,000 | 0.94% | 10,134,520 |
| 2011-08-25 | 2011-08-23 | 0.161 | 65,484,000 | -794,000 | 0.95% | 10,542,924 |
| 2011-08-24 | 2011-08-22 | 0.151 | 66,278,000 | -130,000 | 0.96% | 10,007,978 |
| 2011-08-18 | 2011-08-16 | 0.141 | 66,408,000 | +80,000 | 0.96% | 9,363,528 |
| 2011-08-16 | 2011-08-12 | 0.140 | 66,328,000 | -400,000 | 0.96% | 9,285,920 |
| 2011-08-15 | 2011-08-11 | 0.136 | 66,728,000 | +468,000 | 0.96% | 9,075,008 |
| 2011-08-12 | 2011-08-10 | 0.139 | 66,260,000 | +416,000 | 0.96% | 9,210,140 |
| 2011-08-11 | 2011-08-09 | 0.132 | 65,844,000 | +534,000 | 0.95% | 8,691,408 |
| 2011-08-10 | 2011-08-08 | 0.141 | 65,310,000 | +1,534,000 | 0.94% | 9,208,710 |
| 2011-08-04 | 2011-08-02 | 0.159 | 63,776,000 | +6,000 | 0.92% | 10,140,384 |
| 2011-08-02 | 2011-07-29 | 0.160 | 63,770,000 | +560,000 | 0.92% | 10,203,200 |
| 2011-08-01 | 2011-07-28 | 0.157 | 63,210,000 | +6,040,000 | 0.91% | 9,923,970 |
| 2011-07-29 | 2011-07-27 | 0.160 | 57,170,000 | +64,000 | 0.83% | 9,147,200 |
| 2011-07-26 | 2011-07-22 | 0.162 | 57,106,000 | +40,000 | 0.82% | 9,251,172 |
| 2011-07-25 | 2011-07-21 | 0.160 | 57,066,000 | +400,000 | 0.82% | 9,130,560 |
| 2011-07-22 | 2011-07-20 | 0.167 | 56,666,000 | -102,000 | 0.82% | 9,463,222 |
| 2011-07-20 | 2011-07-18 | 0.160 | 56,768,000 | -98,000 | 0.82% | 9,082,880 |
| 2011-07-18 | 2011-07-14 | 0.168 | 56,866,000 | +100,000 | 0.82% | 9,553,488 |
| 2011-07-15 | 2011-07-13 | 0.169 | 56,766,000 | +480,000 | 0.82% | 9,593,454 |
| 2011-07-14 | 2011-07-12 | 0.168 | 56,286,000 | +200,000 | 0.81% | 9,456,048 |
| 2011-07-11 | 2011-07-07 | 0.175 | 56,086,000 | -622,000 | 0.81% | 9,815,050 |
| 2011-07-08 | 2011-07-06 | 0.168 | 56,708,000 | -78,000 | 0.82% | 9,526,944 |
| 2011-07-07 | 2011-07-05 | 0.164 | 56,786,000 | +3,880,000 | 0.82% | 9,312,904 |
| 2011-07-06 | 2011-07-04 | 0.167 | 52,906,000 | +4,050,000 | 0.76% | 8,835,302 |
| 2011-07-05 | 2011-06-30 | 0.177 | 48,856,000 | +6,154,000 | 0.71% | 8,647,512 |
| 2011-06-30 | 2011-06-28 | 0.190 | 42,702,000 | +336,000 | 0.62% | 8,113,380 |
| 2011-06-29 | 2011-06-27 | 0.196 | 42,366,000 | -250,000 | 0.61% | 8,303,736 |
| 2011-06-28 | 2011-06-24 | 0.189 | 42,616,000 | +100,000 | 0.62% | 8,054,424 |
| 2011-06-27 | 2011-06-23 | 0.179 | 42,516,000 | +800,000 | 0.61% | 7,610,364 |
| 2011-06-24 | 2011-06-22 | 0.177 | 41,716,000 | +700,000 | 0.60% | 7,383,732 |
| 2011-06-23 | 2011-06-21 | 0.169 | 41,016,000 | +900,000 | 0.59% | 6,931,704 |
| 2011-06-22 | 2011-06-20 | 0.178 | 40,116,000 | +1,640,000 | 0.58% | 7,140,648 |
| 2011-06-21 | 2011-06-17 | 0.174 | 38,476,000 | +1,190,000 | 0.56% | 6,694,824 |
| 2011-06-20 | 2011-06-16 | 0.176 | 37,286,000 | -160,000 | 0.54% | 6,562,336 |
| 2011-06-16 | 2011-06-14 | 0.169 | 37,446,000 | +4,410,000 | 0.54% | 6,328,374 |
| 2011-06-15 | 2011-06-13 | 0.183 | 33,036,000 | +1,210,000 | 0.48% | 6,045,588 |
| 2011-06-14 | 2011-06-10 | 0.185 | 31,826,000 | +2,406,000 | 0.46% | 5,887,810 |
| 2011-06-13 | 2011-06-09 | 0.200 | 29,420,000 | +3,924,000 | 0.42% | 5,884,000 |
| 2011-06-10 | 2011-06-08 | 0.215 | 25,496,000 | +1,690,000 | 0.37% | 5,481,640 |
| 2011-06-09 | 2011-06-07 | 0.222 | 23,806,000 | +1,650,000 | 0.34% | 5,284,932 |
| 2011-06-08 | 2011-06-03 | 0.223 | 22,156,000 | +2,870,000 | 0.32% | 4,940,788 |
| 2011-06-07 | 2011-06-02 | 0.230 | 19,286,000 | +390,000 | 0.28% | 4,435,780 |
| 2011-06-03 | 2011-06-01 | 0.232 | 18,896,000 | +3,164,000 | 0.27% | 4,383,872 |
| 2011-06-02 | 2011-05-31 | 0.227 | 15,732,000 | +936,000 | 0.23% | 3,571,164 |
| 2011-05-31 | 2011-05-27 | 0.228 | 14,796,000 | +2,880,000 | 0.21% | 3,373,488 |
| 2011-05-30 | 2011-05-26 | 0.226 | 11,916,000 | +970,000 | 0.17% | 2,693,016 |
| 2011-05-27 | 2011-05-25 | 0.229 | 10,946,000 | +110,000 | 0.16% | 2,506,634 |
| 2011-05-25 | 2011-05-23 | 0.227 | 10,836,000 | +290,000 | 0.16% | 2,459,772 |
| 2011-05-24 | 2011-05-20 | 0.226 | 10,546,000 | +200,000 | 0.15% | 2,383,396 |
| 2011-05-20 | 2011-05-18 | 0.225 | 10,346,000 | +370,000 | 0.15% | 2,327,850 |
| 2011-05-18 | 2011-05-16 | 0.235 | 9,976,000 | +30,000 | 0.14% | 2,344,360 |
| 2011-05-13 | 2011-05-11 | 0.250 | 9,946,000 | +200,000 | 0.14% | 2,486,500 |
| 2011-05-12 | 2011-05-09 | 0.244 | 9,746,000 | +1,794,000 | 0.14% | 2,378,024 |
| 2011-05-11 | 2011-05-06 | 0.280 | 7,952,000 | +166,000 | 0.11% | 2,226,560 |
| 2011-05-05 | 2011-05-03 | 0.280 | 7,786,000 | +100,000 | 0.11% | 2,180,080 |
| 2011-05-04 | 2011-04-29 | 0.285 | 7,686,000 | +620,000 | 0.11% | 2,190,510 |
| 2011-04-29 | 2011-04-27 | 0.290 | 7,066,000 | +270,000 | 0.10% | 2,049,140 |
| 2011-04-18 | 2011-04-14 | 0.330 | 6,796,000 | -20,000 | 0.11% | 2,242,680 |
| 2011-04-14 | 2011-04-12 | 0.335 | 6,816,000 | +50,000 | 0.11% | 2,283,360 |
| 2011-04-13 | 2011-04-11 | 0.340 | 6,766,000 | -174,000 | 0.11% | 2,300,440 |
| 2011-04-12 | 2011-04-08 | 0.300 | 6,940,000 | +76,000 | 0.11% | 2,082,000 |
| 2011-04-11 | 2011-04-07 | 0.300 | 6,864,000 | -280,000 | 0.11% | 2,059,200 |
| 2011-04-08 | 2011-04-06 | 0.300 | 7,144,000 | +80,000 | 0.11% | 2,143,200 |
| 2011-04-07 | 2011-04-04 | 0.315 | 7,064,000 | -952,000 | 0.11% | 2,225,160 |
| 2011-04-04 | 2011-03-31 | 0.285 | 8,016,000 | +500,000 | 0.13% | 2,284,560 |
| 2011-03-30 | 2011-03-28 | 0.285 | 7,516,000 | +600,000 | 0.12% | 2,142,060 |
| 2011-03-29 | 2011-03-25 | 0.285 | 6,916,000 | +200,000 | 0.11% | 1,971,060 |
| 2011-03-28 | 2011-03-24 | 0.290 | 6,716,000 | +150,000 | 0.11% | 1,947,640 |
| 2011-03-25 | 2011-03-23 | 0.295 | 6,566,000 | +322,000 | 0.10% | 1,936,970 |
| 2011-03-24 | 2011-03-22 | 0.300 | 6,244,000 | -150,000 | 0.10% | 1,873,200 |
| 2011-03-23 | 2011-03-21 | 0.305 | 6,394,000 | -52,000 | 0.10% | 1,950,170 |
| 2011-03-22 | 2011-03-18 | 0.300 | 6,446,000 | -200,000 | 0.10% | 1,933,800 |
| 2011-03-21 | 2011-03-17 | 0.285 | 6,646,000 | -20,256,000 | 0.11% | 1,894,110 |
| 2011-03-18 | 2011-03-16 | 0.335 | 26,902,000 | -150,000 | 0.43% | 9,012,170 |
| 2011-03-17 | 2011-03-15 | 0.325 | 27,052,000 | +200,000 | 0.43% | 8,791,900 |
| 2011-03-16 | 2011-03-14 | 0.340 | 26,852,000 | +150,000 | 0.43% | 9,129,680 |
| 2011-03-14 | 2011-03-10 | 0.370 | 26,702,000 | +40,000 | 0.43% | 9,879,740 |
| 2011-03-11 | 2011-03-09 | 0.370 | 26,662,000 | -650,000 | 0.43% | 9,864,940 |
| 2011-03-10 | 2011-03-08 | 0.345 | 27,312,000 | -200,000 | 0.44% | 9,422,640 |
| 2011-03-09 | 2011-03-07 | 0.340 | 27,512,000 | +50,000 | 0.44% | 9,354,080 |
| 2011-03-08 | 2011-03-04 | 0.340 | 27,462,000 | +340,000 | 0.44% | 9,337,080 |
| 2011-03-07 | 2011-03-03 | 0.345 | 27,122,000 | -40,000 | 0.44% | 9,357,090 |
| 2011-03-04 | 2011-03-02 | 0.330 | 27,162,000 | +150,000 | 0.44% | 8,963,460 |
| 2011-03-03 | 2011-03-01 | 0.365 | 27,012,000 | +190,000 | 0.43% | 9,859,380 |
| 2011-03-02 | 2011-02-28 | 0.375 | 26,822,000 | +250,000 | 0.43% | 10,058,250 |
| 2011-02-25 | 2011-02-23 | 0.400 | 26,572,000 | +50,000 | 0.43% | 10,628,800 |
| 2011-02-22 | 2011-02-18 | 0.430 | 26,522,000 | -280,000 | 0.43% | 11,404,460 |
| 2011-02-18 | 2011-02-16 | 0.415 | 26,802,000 | +190,000 | 0.43% | 11,122,830 |
| 2011-02-16 | 2011-02-14 | 0.425 | 26,612,000 | +140,000 | 0.43% | 11,310,100 |
| 2011-02-15 | 2011-02-11 | 0.425 | 26,472,000 | +20,000 | 0.43% | 11,250,600 |
| 2011-01-28 | 2011-01-26 | 0.435 | 26,452,000 | +30,000 | 0.43% | 11,506,620 |
| 2011-01-20 | 2011-01-18 | 0.460 | 26,422,000 | -140,000 | 0.43% | 12,154,120 |
| 2011-01-18 | 2011-01-14 | 0.450 | 26,562,000 | +140,000 | 0.43% | 11,952,900 |
| 2011-01-13 | 2011-01-11 | 0.460 | 26,422,000 | +854,000 | 0.43% | 12,154,120 |
| 2011-01-12 | 2011-01-10 | 0.470 | 25,568,000 | +160,000 | 0.41% | 12,016,960 |
| 2011-01-07 | 2011-01-05 | 0.470 | 25,408,000 | +2,160,000 | 0.41% | 11,941,760 |
| 2011-01-06 | 2011-01-04 | 0.465 | 23,248,000 | +460,000 | 0.37% | 10,810,320 |
| 2011-01-05 | 2011-01-03 | 0.490 | 22,788,000 | -360,000 | 0.37% | 11,166,120 |
| 2011-01-04 | 2010-12-31 | 0.435 | 23,148,000 | -4,000 | 0.53% | 10,069,380 |
| 2011-01-03 | 2010-12-29 | 0.460 | 23,152,000 | -200,000 | 0.53% | 10,649,920 |
| 2010-12-30 | 2010-12-28 | 0.450 | 23,352,000 | +176,000 | 0.54% | 10,508,400 |
| 2010-12-29 | 2010-12-24 | 0.465 | 23,176,000 | -100,000 | 0.53% | 10,776,840 |
| 2010-12-23 | 2010-12-21 | 0.470 | 23,276,000 | +388,000 | 0.53% | 10,939,720 |
| 2010-12-21 | 2010-12-17 | 0.500 | 22,888,000 | +10,000 | 0.53% | 11,444,000 |
| 2010-12-20 | 2010-12-16 | 0.495 | 22,878,000 | -10,000 | 0.53% | 11,324,610 |
| 2010-12-16 | 2010-12-14 | 0.500 | 22,888,000 | -28,000 | 0.53% | 11,444,000 |
| 2010-12-15 | 2010-12-13 | 0.510 | 22,916,000 | -40,000 | 0.53% | 11,687,160 |
| 2010-12-14 | 2010-12-10 | 0.510 | 22,956,000 | +40,000 | 0.53% | 11,707,560 |
| 2010-12-06 | 2010-12-02 | 0.530 | 22,916,000 | +50,000 | 0.53% | 12,145,480 |
| 2010-12-03 | 2010-12-01 | 0.530 | 22,866,000 | -150,000 | 0.53% | 12,118,980 |
| 2010-11-26 | 2010-11-24 | 0.470 | 23,016,000 | -100,000 | 0.53% | 10,817,520 |
| 2010-11-24 | 2010-11-22 | 0.500 | 23,116,000 | +100,000 | 0.53% | 11,558,000 |
| 2010-11-23 | 2010-11-19 | 0.495 | 23,016,000 | -200,000 | 0.53% | 11,392,920 |
| 2010-11-22 | 2010-11-18 | 0.490 | 23,216,000 | -20,000 | 0.53% | 11,375,840 |
| 2010-11-19 | 2010-11-17 | 0.465 | 23,236,000 | -760,000 | 0.53% | 10,804,740 |
| 2010-11-18 | 2010-11-16 | 0.445 | 23,996,000 | +560,000 | 0.55% | 10,678,220 |
| 2010-11-17 | 2010-11-15 | 0.420 | 23,436,000 | -210,000 | 0.54% | 9,843,120 |
| 2010-11-16 | 2010-11-12 | 0.415 | 23,646,000 | +128,000 | 0.54% | 9,813,090 |
| 2010-11-15 | 2010-11-11 | 0.430 | 23,518,000 | -182,000 | 0.54% | 10,112,740 |
| 2010-11-12 | 2010-11-10 | 0.420 | 23,700,000 | +474,000 | 0.54% | 9,954,000 |
| 2010-11-11 | 2010-11-09 | 0.425 | 23,226,000 | +180,000 | 0.53% | 9,871,050 |
| 2010-11-08 | 2010-11-04 | 0.455 | 23,046,000 | -100,000 | 0.53% | 10,485,930 |
| 2010-11-05 | 2010-11-03 | 0.440 | 23,146,000 | -100,000 | 0.53% | 10,184,240 |
| 2010-11-04 | 2010-11-02 | 0.440 | 23,246,000 | +2,200,000 | 0.53% | 10,228,240 |
| 2010-11-03 | 2010-11-01 | 0.465 | 21,046,000 | +750,000 | 0.48% | 9,786,390 |
| 2010-11-02 | 2010-10-29 | 0.475 | 20,296,000 | -200,000 | 0.47% | 9,640,600 |
| 2010-11-01 | 2010-10-28 | 0.470 | 20,496,000 | -14,000 | 0.47% | 9,633,120 |
| 2010-10-27 | 2010-10-25 | 0.465 | 20,510,000 | +200,000 | 0.47% | 9,537,150 |
| 2010-10-19 | 2010-10-15 | 0.490 | 20,310,000 | +390,000 | 0.47% | 9,951,900 |
| 2010-10-18 | 2010-10-14 | 0.510 | 19,920,000 | +200,000 | 0.46% | 10,159,200 |
| 2010-10-15 | 2010-10-13 | 0.500 | 19,720,000 | -386,000 | 0.45% | 9,860,000 |
| 2010-10-11 | 2010-10-07 | 0.495 | 20,106,000 | +200,000 | 0.46% | 9,952,470 |
| 2010-10-04 | 2010-09-29 | 0.540 | 19,906,000 | -500,000 | 0.46% | 10,749,240 |
| 2010-09-30 | 2010-09-28 | 0.570 | 20,406,000 | +430,000 | 0.47% | 11,631,420 |
| 2010-09-29 | 2010-09-27 | 0.570 | 19,976,000 | -20,000 | 0.46% | 11,386,320 |
| 2010-09-24 | 2010-09-21 | 0.540 | 19,996,000 | -160,000 | 0.46% | 10,797,840 |
| 2010-09-21 | 2010-09-17 | 0.495 | 20,156,000 | -50,000 | 0.46% | 9,977,220 |
| 2010-09-17 | 2010-09-15 | 0.520 | 20,206,000 | +250,000 | 0.46% | 10,507,120 |
| 2010-09-16 | 2010-09-14 | 0.490 | 19,956,000 | -180,000 | 0.46% | 9,778,440 |
| 2010-09-13 | 2010-09-09 | 0.420 | 20,136,000 | -100,000 | 0.46% | 8,457,120 |
| 2010-09-10 | 2010-09-08 | 0.435 | 20,236,000 | -546,000 | 0.46% | 8,802,660 |
| 2010-09-09 | 2010-09-07 | 0.440 | 20,782,000 | +80,000 | 0.48% | 9,144,080 |
| 2010-09-08 | 2010-09-06 | 0.420 | 20,702,000 | +146,000 | 0.48% | 8,694,840 |
| 2010-09-06 | 2010-09-02 | 0.415 | 20,556,000 | -250,000 | 0.47% | 8,530,740 |
| 2010-09-03 | 2010-09-01 | 0.425 | 20,806,000 | -250,000 | 0.48% | 8,842,550 |
| 2010-09-02 | 2010-08-31 | 0.430 | 21,056,000 | +500,000 | 0.48% | 9,054,080 |
| 2010-08-30 | 2010-08-26 | 0.450 | 20,556,000 | -30,000 | 0.47% | 9,250,200 |
| 2010-08-26 | 2010-08-24 | 0.450 | 20,586,000 | -710,000 | 0.47% | 9,263,700 |
| 2010-08-25 | 2010-08-23 | 0.410 | 21,296,000 | +300,000 | 0.49% | 8,731,360 |
| 2010-08-24 | 2010-08-20 | 0.405 | 20,996,000 | -100,000 | 0.48% | 8,503,380 |
| 2010-08-20 | 2010-08-18 | 0.405 | 21,096,000 | -180,000 | 0.48% | 8,543,880 |
| 2010-08-19 | 2010-08-17 | 0.405 | 21,276,000 | +180,000 | 0.49% | 8,616,780 |
| 2010-08-17 | 2010-08-13 | 0.410 | 21,096,000 | -226,000 | 0.48% | 8,649,360 |
| 2010-08-16 | 2010-08-12 | 0.400 | 21,322,000 | -74,000 | 0.49% | 8,528,800 |
| 2010-08-13 | 2010-08-11 | 0.405 | 21,396,000 | +280,000 | 0.49% | 8,665,380 |
| 2010-08-12 | 2010-08-10 | 0.410 | 21,116,000 | -100,000 | 0.49% | 8,657,560 |
| 2010-08-10 | 2010-08-06 | 0.415 | 21,216,000 | -550,000 | 0.49% | 8,804,640 |
| 2010-08-09 | 2010-08-05 | 0.400 | 21,766,000 | +20,000 | 0.50% | 8,706,400 |
| 2010-08-06 | 2010-08-04 | 0.400 | 21,746,000 | +30,000 | 0.50% | 8,698,400 |
| 2010-08-05 | 2010-08-03 | 0.400 | 21,716,000 | -100,000 | 0.50% | 8,686,400 |
| 2010-08-04 | 2010-08-02 | 0.410 | 21,816,000 | +70,000 | 0.50% | 8,944,560 |
| 2010-08-03 | 2010-07-30 | 0.405 | 21,746,000 | +200,000 | 0.50% | 8,807,130 |
| 2010-08-02 | 2010-07-29 | 0.405 | 21,546,000 | +320,000 | 0.49% | 8,726,130 |
| 2010-07-30 | 2010-07-28 | 0.410 | 21,226,000 | -50,000 | 0.49% | 8,702,660 |
| 2010-07-29 | 2010-07-27 | 0.415 | 21,276,000 | -40,000 | 0.49% | 8,829,540 |
| 2010-07-28 | 2010-07-26 | 0.415 | 21,316,000 | -100,000 | 0.49% | 8,846,140 |
| 2010-07-27 | 2010-07-23 | 0.395 | 21,416,000 | -10,000 | 0.49% | 8,459,320 |
| 2010-07-26 | 2010-07-22 | 0.400 | 21,426,000 | +200,000 | 0.49% | 8,570,400 |
| 2010-07-23 | 2010-07-21 | 0.405 | 21,226,000 | -420,000 | 0.49% | 8,596,530 |
| 2010-07-22 | 2010-07-20 | 0.400 | 21,646,000 | +1,270,000 | 0.50% | 8,658,400 |
| 2010-07-21 | 2010-07-19 | 0.440 | 20,376,000 | +100,000 | 0.47% | 8,965,440 |
| 2010-07-20 | 2010-07-16 | 0.450 | 20,276,000 | -20,000 | 0.47% | 9,124,200 |
| 2010-07-16 | 2010-07-14 | 0.470 | 20,296,000 | -100,000 | 0.47% | 9,539,120 |
| 2010-07-15 | 2010-07-13 | 0.450 | 20,396,000 | +100,000 | 0.47% | 9,178,200 |
| 2010-07-14 | 2010-07-12 | 0.450 | 20,296,000 | -480,000 | 0.47% | 9,133,200 |
| 2010-07-13 | 2010-07-09 | 0.420 | 20,776,000 | +150,000 | 0.48% | 8,725,920 |
| 2010-07-12 | 2010-07-08 | 0.415 | 20,626,000 | +2,580,000 | 0.47% | 8,559,790 |
| 2010-07-09 | 2010-07-07 | 0.425 | 18,046,000 | +80,000 | 0.41% | 7,669,550 |
| 2010-07-05 | 2010-06-30 | 0.460 | 17,966,000 | +908,000 | 0.41% | 8,264,360 |
| 2010-07-02 | 2010-06-29 | 0.450 | 17,058,000 | -640,000 | 0.39% | 7,676,100 |
| 2010-06-30 | 2010-06-28 | 0.470 | 17,698,000 | -100,000 | 0.41% | 8,318,060 |
| 2010-06-25 | 2010-06-23 | 0.495 | 17,798,000 | +100,000 | 0.41% | 8,810,010 |
| 2010-06-23 | 2010-06-21 | 0.510 | 17,698,000 | +100,000 | 0.41% | 9,025,980 |
| 2010-06-18 | 2010-06-15 | 0.510 | 17,598,000 | +300,000 | 0.40% | 8,974,980 |
| 2010-06-17 | 2010-06-14 | 0.500 | 17,298,000 | -200,000 | 0.40% | 8,649,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 17,498,000 | -200,000 | 0.40% | 8,224,060 |
| 2010-06-11 | 2010-06-09 | 0.465 | 17,698,000 | -14,000 | 0.41% | 8,229,570 |
| 2010-06-10 | 2010-06-08 | 0.450 | 17,712,000 | -146,000 | 0.41% | 7,970,400 |
| 2010-06-09 | 2010-06-07 | 0.455 | 17,858,000 | +11,184,000 | 0.41% | 8,125,390 |
| 2010-06-08 | 2010-06-04 | 0.460 | 6,674,000 | +160,000 | 0.15% | 3,070,040 |
| 2010-06-07 | 2010-06-03 | 0.465 | 6,514,000 | -150,000 | 0.15% | 3,029,010 |
| 2010-06-04 | 2010-06-02 | 0.465 | 6,664,000 | +100,000 | 0.15% | 3,098,760 |
| 2010-06-03 | 2010-06-01 | 0.465 | 6,564,000 | +300,000 | 0.15% | 3,052,260 |
| 2010-06-02 | 2010-05-31 | 0.495 | 6,264,000 | +250,000 | 0.14% | 3,100,680 |
| 2010-06-01 | 2010-05-28 | 0.530 | 6,014,000 | +20,000 | 0.14% | 3,187,420 |
| 2010-05-31 | 2010-05-27 | 0.530 | 5,994,000 | -50,000 | 0.14% | 3,176,820 |
| 2010-05-28 | 2010-05-26 | 0.520 | 6,044,000 | +100,000 | 0.14% | 3,142,880 |
| 2010-05-27 | 2010-05-25 | 0.500 | 5,944,000 | +500,000 | 0.14% | 2,972,000 |
| 2010-05-25 | 2010-05-20 | 0.530 | 5,444,000 | +50,000 | 0.13% | 2,885,320 |
| 2010-05-24 | 2010-05-19 | 0.550 | 5,394,000 | -100,000 | 0.12% | 2,966,700 |
| 2010-05-20 | 2010-05-18 | 0.530 | 5,494,000 | -50,000 | 0.13% | 2,911,820 |
| 2010-05-19 | 2010-05-17 | 0.520 | 5,544,000 | +100,000 | 0.13% | 2,882,880 |
| 2010-05-18 | 2010-05-14 | 0.540 | 5,444,000 | +500,000 | 0.13% | 2,939,760 |
| 2010-05-17 | 2010-05-13 | 0.540 | 4,944,000 | +100,000 | 0.11% | 2,669,760 |
| 2010-05-13 | 2010-05-11 | 0.540 | 4,844,000 | +110,000 | 0.11% | 2,615,760 |
| 2010-05-11 | 2010-05-07 | 0.550 | 4,734,000 | -880,000 | 0.11% | 2,603,700 |
| 2010-05-10 | 2010-05-06 | 0.540 | 5,614,000 | -20,000 | 0.13% | 3,031,560 |
| 2010-05-07 | 2010-05-05 | 0.560 | 5,634,000 | -1,280,000 | 0.13% | 3,155,040 |
| 2010-05-06 | 2010-05-04 | 0.610 | 6,914,000 | +860,000 | 0.16% | 4,217,540 |
| 2010-05-05 | 2010-05-03 | 0.630 | 6,054,000 | -100,000 | 0.14% | 3,814,020 |
| 2010-05-04 | 2010-04-30 | 0.650 | 6,154,000 | +60,000 | 0.14% | 4,000,100 |
| 2010-05-03 | 2010-04-29 | 0.670 | 6,094,000 | +30,000 | 0.14% | 4,082,980 |
| 2010-04-30 | 2010-04-28 | 0.670 | 6,064,000 | -230,000 | 0.14% | 4,062,880 |
| 2010-04-29 | 2010-04-27 | 0.670 | 6,294,000 | -370,000 | 0.14% | 4,216,980 |
| 2010-04-28 | 2010-04-26 | 0.650 | 6,664,000 | +1,316,000 | 0.15% | 4,331,600 |
| 2010-04-27 | 2010-04-23 | 0.670 | 5,348,000 | +730,000 | 0.12% | 3,583,160 |
| 2010-04-26 | 2010-04-22 | 0.680 | 4,618,000 | +340,000 | 0.11% | 3,140,240 |
| 2010-04-21 | 2010-04-19 | 0.710 | 4,278,000 | +270,000 | 0.10% | 3,037,380 |
| 2010-04-20 | 2010-04-16 | 0.740 | 4,008,000 | +122,000 | 0.09% | 2,965,920 |
| 2010-04-19 | 2010-04-15 | 0.750 | 3,886,000 | -100,000 | 0.09% | 2,914,500 |
| 2010-04-16 | 2010-04-14 | 0.720 | 3,986,000 | +8,000 | 0.09% | 2,869,920 |
| 2010-04-15 | 2010-04-13 | 0.720 | 3,978,000 | +130,000 | 0.09% | 2,864,160 |
| 2010-04-14 | 2010-04-12 | 0.730 | 3,848,000 | +1,594,000 | 0.09% | 2,809,040 |
| 2010-04-13 | 2010-04-09 | 0.780 | 2,254,000 | -134,000 | 0.05% | 1,758,120 |
| 2010-04-09 | 2010-04-07 | 0.790 | 2,388,000 | +260,000 | 0.05% | 1,886,520 |
| 2010-04-08 | 2010-04-01 | 0.760 | 2,128,000 | -1,100,000 | 0.05% | 1,617,280 |
| 2010-04-07 | 2010-03-31 | 0.730 | 3,228,000 | +870,000 | 0.07% | 2,356,440 |
| 2010-03-31 | 2010-03-29 | 0.690 | 2,358,000 | -570,000 | 0.05% | 1,627,020 |
| 2010-03-30 | 2010-03-26 | 0.690 | 2,928,000 | +550,000 | 0.07% | 2,020,320 |
| 2010-03-29 | 2010-03-25 | 0.670 | 2,378,000 | +30,000 | 0.05% | 1,593,260 |
| 2010-03-26 | 2010-03-24 | 0.680 | 2,348,000 | +50,000 | 0.05% | 1,596,640 |
| 2010-03-25 | 2010-03-23 | 0.700 | 2,298,000 | -80,000 | 0.05% | 1,608,600 |
| 2010-03-22 | 2010-03-18 | 0.670 | 2,378,000 | +200,000 | 0.05% | 1,593,260 |
| 2010-03-19 | 2010-03-17 | 0.690 | 2,178,000 | +50,000 | 0.05% | 1,502,820 |
| 2010-03-18 | 2010-03-16 | 0.670 | 2,128,000 | -204,000 | 0.05% | 1,425,760 |
| 2010-03-17 | 2010-03-15 | 0.680 | 2,332,000 | -410,000 | 0.05% | 1,585,760 |
| 2010-03-16 | 2010-03-12 | 0.710 | 2,742,000 | -170,000 | 0.06% | 1,946,820 |
| 2010-03-15 | 2010-03-11 | 0.710 | 2,912,000 | +324,000 | 0.07% | 2,067,520 |
| 2010-03-12 | 2010-03-10 | 0.700 | 2,588,000 | -20,000 | 0.06% | 1,811,600 |
| 2010-03-11 | 2010-03-09 | 0.650 | 2,608,000 | -600,000 | 0.06% | 1,695,200 |
| 2010-03-10 | 2010-03-08 | 0.650 | 3,208,000 | +160,000 | 0.07% | 2,085,200 |
| 2010-03-09 | 2010-03-05 | 0.600 | 3,048,000 | +60,000 | 0.07% | 1,828,800 |
| 2010-03-08 | 2010-03-04 | 0.600 | 2,988,000 | +60,000 | 0.07% | 1,792,800 |
| 2010-03-05 | 2010-03-03 | 0.590 | 2,928,000 | -270,000 | 0.07% | 1,727,520 |
| 2010-03-04 | 2010-03-02 | 0.550 | 3,198,000 | +20,000 | 0.07% | 1,758,900 |
| 2010-03-01 | 2010-02-25 | 0.530 | 3,178,000 | -40,000 | 0.07% | 1,684,340 |
| 2010-02-26 | 2010-02-24 | 0.540 | 3,218,000 | +60,000 | 0.07% | 1,737,720 |
| 2010-02-24 | 2010-02-22 | 0.530 | 3,158,000 | +30,000 | 0.07% | 1,673,740 |
| 2010-02-23 | 2010-02-19 | 0.520 | 3,128,000 | +54,000 | 0.07% | 1,626,560 |
| 2010-02-19 | 2010-02-17 | 0.560 | 3,074,000 | -10,000 | 0.08% | 1,721,440 |
| 2010-02-12 | 2010-02-10 | 0.540 | 3,084,000 | -50,000 | 0.08% | 1,665,360 |
| 2010-02-11 | 2010-02-09 | 0.540 | 3,134,000 | -30,000 | 0.09% | 1,692,360 |
| 2010-02-10 | 2010-02-08 | 0.540 | 3,164,000 | -100,000 | 0.09% | 1,708,560 |
| 2010-02-08 | 2010-02-04 | 0.570 | 3,264,000 | -60,000 | 0.09% | 1,860,480 |
| 2010-02-05 | 2010-02-03 | 0.550 | 3,324,000 | -20,000 | 0.09% | 1,828,200 |
| 2010-02-04 | 2010-02-02 | 0.550 | 3,344,000 | +500,000 | 0.09% | 1,839,200 |
| 2010-02-03 | 2010-02-01 | 0.570 | 2,844,000 | +104,000 | 0.08% | 1,621,080 |
| 2010-02-02 | 2010-01-29 | 0.520 | 2,740,000 | -230,000 | 0.08% | 1,424,800 |
| 2010-02-01 | 2010-01-28 | 0.550 | 2,970,000 | -50,000 | 0.08% | 1,633,500 |
| 2010-01-29 | 2010-01-27 | 0.570 | 3,020,000 | -280,000 | 0.08% | 1,721,400 |
| 2010-01-28 | 2010-01-26 | 0.540 | 3,300,000 | -310,000 | 0.09% | 1,782,000 |
| 2010-01-27 | 2010-01-25 | 0.570 | 3,610,000 | +500,000 | 0.10% | 2,057,700 |
| 2010-01-26 | 2010-01-22 | 0.600 | 3,110,000 | -350,000 | 0.09% | 1,866,000 |
| 2010-01-25 | 2010-01-21 | 0.520 | 3,460,000 | +440,000 | 0.10% | 1,799,200 |
| 2010-01-22 | 2010-01-20 | 0.510 | 3,020,000 | +200,000 | 0.08% | 1,540,200 |
| 2010-01-21 | 2010-01-19 | 0.560 | 2,820,000 | +30,000 | 0.08% | 1,579,200 |
| 2010-01-20 | 2010-01-18 | 0.570 | 2,790,000 | -48,000 | 0.08% | 1,590,300 |
| 2010-01-19 | 2010-01-15 | 0.540 | 2,838,000 | -764,000 | 0.08% | 1,532,520 |
| 2010-01-18 | 2010-01-14 | 0.435 | 3,602,000 | +124,000 | 0.10% | 1,566,870 |
| 2010-01-14 | 2010-01-12 | 0.440 | 3,478,000 | +30,000 | 0.10% | 1,530,320 |
| 2010-01-13 | 2010-01-11 | 0.450 | 3,448,000 | -190,000 | 0.10% | 1,551,600 |
| 2010-01-12 | 2010-01-08 | 0.435 | 3,638,000 | -80,000 | 0.10% | 1,582,530 |
| 2010-01-11 | 2010-01-07 | 0.430 | 3,718,000 | +100,000 | 0.10% | 1,598,740 |
| 2010-01-08 | 2010-01-06 | 0.425 | 3,618,000 | -470,000 | 0.10% | 1,537,650 |
| 2010-01-07 | 2010-01-05 | 0.415 | 4,088,000 | -200,000 | 0.11% | 1,696,520 |
| 2010-01-06 | 2010-01-04 | 0.415 | 4,288,000 | +530,000 | 0.12% | 1,779,520 |
| 2010-01-05 | 2009-12-31 | 0.430 | 3,758,000 | -220,000 | 0.10% | 1,615,940 |
| 2010-01-04 | 2009-12-29 | 0.440 | 3,978,000 | +50,000 | 0.11% | 1,750,320 |
| 2009-12-30 | 2009-12-28 | 0.435 | 3,928,000 | -770,000 | 0.11% | 1,708,680 |
| 2009-12-29 | 2009-12-24 | 0.415 | 4,698,000 | -200,000 | 0.13% | 1,949,670 |
| 2009-12-28 | 2009-12-22 | 0.410 | 4,898,000 | -60,000 | 0.13% | 2,008,180 |
| 2009-12-23 | 2009-12-21 | 0.410 | 4,958,000 | -100,000 | 0.14% | 2,032,780 |
| 2009-12-21 | 2009-12-17 | 0.405 | 5,058,000 | -50,000 | 0.14% | 2,048,490 |
| 2009-12-18 | 2009-12-16 | 0.415 | 5,108,000 | +324,000 | 0.14% | 2,119,820 |
| 2009-12-17 | 2009-12-15 | 0.425 | 4,784,000 | -480,000 | 0.13% | 2,033,200 |
| 2009-12-16 | 2009-12-14 | 0.410 | 5,264,000 | +50,000 | 0.15% | 2,158,240 |
| 2009-12-15 | 2009-12-11 | 0.420 | 5,214,000 | -220,000 | 0.14% | 2,189,880 |
| 2009-12-14 | 2009-12-10 | 0.395 | 5,434,000 | +100,000 | 0.15% | 2,146,430 |
| 2009-12-11 | 2009-12-09 | 0.395 | 5,334,000 | -150,000 | 0.15% | 2,106,930 |
| 2009-12-10 | 2009-12-08 | 0.410 | 5,484,000 | +190,000 | 0.15% | 2,248,440 |
| 2009-12-09 | 2009-12-07 | 0.405 | 5,294,000 | -170,000 | 0.15% | 2,144,070 |
| 2009-12-08 | 2009-12-04 | 0.410 | 5,464,000 | -548,000 | 0.15% | 2,240,240 |
| 2009-12-07 | 2009-12-03 | 0.390 | 6,012,000 | -200,000 | 0.17% | 2,344,680 |
| 2009-12-04 | 2009-12-02 | 0.390 | 6,212,000 | +500,000 | 0.17% | 2,422,680 |
| 2009-12-03 | 2009-12-01 | 0.400 | 5,712,000 | +1,204,000 | 0.16% | 2,284,800 |
| 2009-12-02 | 2009-11-30 | 0.420 | 4,508,000 | -138,000 | 0.12% | 1,893,360 |
| 2009-12-01 | 2009-11-27 | 0.405 | 4,646,000 | -340,000 | 0.13% | 1,881,630 |
| 2009-11-30 | 2009-11-26 | 0.415 | 4,986,000 | +320,000 | 0.14% | 2,069,190 |
| 2009-11-27 | 2009-11-25 | 0.420 | 4,666,000 | -220,000 | 0.13% | 1,959,720 |
| 2009-11-26 | 2009-11-24 | 0.405 | 4,886,000 | +1,174,000 | 0.13% | 1,978,830 |
| 2009-11-25 | 2009-11-23 | 0.450 | 3,712,000 | +10,000 | 0.10% | 1,670,400 |
| 2009-11-24 | 2009-11-20 | 0.480 | 3,702,000 | +80,000 | 0.10% | 1,776,960 |
| 2009-11-23 | 2009-11-19 | 0.485 | 3,622,000 | -60,000 | 0.10% | 1,756,670 |
| 2009-11-20 | 2009-11-18 | 0.435 | 3,682,000 | -100,000 | 0.10% | 1,601,670 |
| 2009-11-18 | 2009-11-16 | 0.445 | 3,782,000 | +700,000 | 0.10% | 1,682,990 |
| 2009-11-17 | 2009-11-13 | 0.435 | 3,082,000 | +270,000 | 0.08% | 1,340,670 |
| 2009-11-13 | 2009-11-11 | 0.445 | 2,812,000 | -70,000 | 0.08% | 1,251,340 |
| 2009-11-12 | 2009-11-10 | 0.440 | 2,882,000 | -660,000 | 0.08% | 1,268,080 |
| 2009-11-11 | 2009-11-09 | 0.445 | 3,542,000 | -550,000 | 0.10% | 1,576,190 |
| 2009-11-10 | 2009-11-06 | 0.410 | 4,092,000 | +200,000 | 0.11% | 1,677,720 |
| 2009-11-09 | 2009-11-05 | 0.405 | 3,892,000 | +480,000 | 0.11% | 1,576,260 |
| 2009-11-06 | 2009-11-04 | 0.410 | 3,412,000 | +520,000 | 0.09% | 1,398,920 |
| 2009-11-04 | 2009-11-02 | 0.430 | 2,892,000 | +320,000 | 0.08% | 1,243,560 |
| 2009-11-02 | 2009-10-29 | 0.460 | 2,572,000 | -50,000 | 0.07% | 1,183,120 |
| 2009-10-30 | 2009-10-28 | 0.475 | 2,622,000 | +140,000 | 0.07% | 1,245,450 |
| 2009-10-29 | 2009-10-27 | 0.495 | 2,482,000 | +30,000 | 0.07% | 1,228,590 |
| 2009-10-28 | 2009-10-23 | 0.500 | 2,452,000 | -230,000 | 0.07% | 1,226,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 2,682,000 | +200,000 | 0.07% | 1,327,590 |
| 2009-10-22 | 2009-10-20 | 0.520 | 2,482,000 | +20,000 | 0.07% | 1,290,640 |
| 2009-10-21 | 2009-10-19 | 0.500 | 2,462,000 | -50,000 | 0.07% | 1,231,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 2,512,000 | -50,000 | 0.07% | 1,256,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 2,562,000 | -20,000 | 0.07% | 1,332,240 |
| 2009-10-16 | 2009-10-14 | 0.510 | 2,582,000 | +40,000 | 0.07% | 1,316,820 |
| 2009-10-15 | 2009-10-13 | 0.520 | 2,542,000 | +200,000 | 0.07% | 1,321,840 |
| 2009-10-14 | 2009-10-12 | 0.495 | 2,342,000 | -290,000 | 0.06% | 1,159,290 |
| 2009-10-13 | 2009-10-09 | 0.435 | 2,632,000 | +180,000 | 0.07% | 1,144,920 |
| 2009-10-12 | 2009-10-08 | 0.430 | 2,452,000 | +160,000 | 0.07% | 1,054,360 |
| 2009-10-07 | 2009-10-05 | 0.435 | 2,292,000 | -110,000 | 0.08% | 997,020 |
| 2009-10-05 | 2009-09-30 | 0.435 | 2,402,000 | -380,000 | 0.08% | 1,044,870 |
| 2009-10-02 | 2009-09-29 | 0.425 | 2,782,000 | +120,000 | 0.09% | 1,182,350 |
| 2009-09-30 | 2009-09-28 | 0.420 | 2,662,000 | +160,000 | 0.09% | 1,118,040 |
| 2009-09-25 | 2009-09-23 | 0.460 | 2,502,000 | -40,000 | 0.08% | 1,150,920 |
| 2009-09-24 | 2009-09-22 | 0.460 | 2,542,000 | -30,000 | 0.08% | 1,169,320 |
| 2009-09-22 | 2009-09-18 | 0.475 | 2,572,000 | -70,000 | 0.09% | 1,221,700 |
| 2009-09-18 | 2009-09-16 | 0.485 | 2,642,000 | +40,000 | 0.09% | 1,281,370 |
| 2009-09-17 | 2009-09-15 | 0.500 | 2,602,000 | +100,000 | 0.09% | 1,301,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 2,502,000 | -50,000 | 0.08% | 1,225,980 |
| 2009-09-15 | 2009-09-11 | 0.500 | 2,552,000 | -10,000 | 0.08% | 1,276,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 2,562,000 | -100,000 | 0.08% | 1,332,240 |
| 2009-09-09 | 2009-09-07 | 0.450 | 2,662,000 | -70,000 | 0.09% | 1,197,900 |
| 2009-09-08 | 2009-09-04 | 0.470 | 2,732,000 | +250,000 | 0.09% | 1,284,040 |
| 2009-09-07 | 2009-09-03 | 0.470 | 2,482,000 | -100,000 | 0.08% | 1,166,540 |
| 2009-09-02 | 2009-08-31 | 0.450 | 2,582,000 | -130,000 | 0.09% | 1,161,900 |
| 2009-09-01 | 2009-08-28 | 0.435 | 2,712,000 | +120,000 | 0.09% | 1,179,720 |
| 2009-08-31 | 2009-08-27 | 0.465 | 2,592,000 | +26,000 | 0.09% | 1,205,280 |
| 2009-08-28 | 2009-08-26 | 0.485 | 2,566,000 | +50,000 | 0.08% | 1,244,510 |
| 2009-08-27 | 2009-08-25 | 0.490 | 2,516,000 | -76,000 | 0.08% | 1,232,840 |
| 2009-08-26 | 2009-08-24 | 0.490 | 2,592,000 | -300,000 | 0.09% | 1,270,080 |
| 2009-08-25 | 2009-08-21 | 0.460 | 2,892,000 | +50,000 | 0.10% | 1,330,320 |
| 2009-08-24 | 2009-08-20 | 0.480 | 2,842,000 | -10,000 | 0.09% | 1,364,160 |
| 2009-08-21 | 2009-08-19 | 0.465 | 2,852,000 | -24,000 | 0.09% | 1,326,180 |
| 2009-08-20 | 2009-08-18 | 0.485 | 2,876,000 | -250,000 | 0.10% | 1,394,860 |
| 2009-08-19 | 2009-08-17 | 0.495 | 3,126,000 | +150,000 | 0.10% | 1,547,370 |
| 2009-08-18 | 2009-08-14 | 0.540 | 2,976,000 | -272,000 | 0.10% | 1,607,040 |
| 2009-08-17 | 2009-08-13 | 0.520 | 3,248,000 | -20,000 | 0.11% | 1,688,960 |
| 2009-08-14 | 2009-08-12 | 0.450 | 3,268,000 | +60,000 | 0.11% | 1,470,600 |
| 2009-08-13 | 2009-08-11 | 0.435 | 3,208,000 | -150,000 | 0.11% | 1,395,480 |
| 2009-08-12 | 2009-08-10 | 0.450 | 3,358,000 | -210,000 | 0.11% | 1,511,100 |
| 2009-08-11 | 2009-08-07 | 0.435 | 3,568,000 | +672,000 | 0.12% | 1,552,080 |
| 2009-08-10 | 2009-08-06 | 0.550 | 2,896,000 | +452,000 | 0.10% | 1,592,800 |
| 2009-08-07 | 2009-08-05 | 0.590 | 2,444,000 | -160,000 | 0.08% | 1,441,960 |
| 2009-08-06 | 2009-08-04 | 0.560 | 2,604,000 | +10,000 | 0.09% | 1,458,240 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,594,000 | +290,000 | 0.09% | 1,556,400 |
| 2009-08-04 | 2009-07-31 | 0.620 | 2,304,000 | +144,000 | 0.08% | 1,428,480 |
| 2009-08-03 | 2009-07-30 | 0.690 | 2,160,000 | +230,000 | 0.07% | 1,490,400 |
| 2009-07-31 | 2009-07-29 | 0.690 | 1,930,000 | +360,000 | 0.06% | 1,331,700 |
| 2009-07-30 | 2009-07-28 | 0.710 | 1,570,000 | +70,000 | 0.05% | 1,114,700 |
| 2009-07-29 | 2009-07-27 | 0.680 | 1,500,000 | +200,000 | 0.05% | 1,020,000 |
| 2009-07-28 | 2009-07-24 | 0.670 | 1,300,000 | -150,000 | 0.04% | 871,000 |
| 2009-07-24 | 2009-07-22 | 0.670 | 1,450,000 | +30,000 | 0.05% | 971,500 |
| 2009-07-23 | 2009-07-21 | 0.620 | 1,420,000 | -10,000 | 0.05% | 880,400 |
| 2009-07-22 | 2009-07-20 | 0.640 | 1,430,000 | +100,000 | 0.05% | 915,200 |
| 2009-07-20 | 2009-07-16 | 0.620 | 1,330,000 | +100,000 | 0.04% | 824,600 |
| 2009-07-17 | 2009-07-15 | 0.620 | 1,230,000 | -80,000 | 0.04% | 762,600 |
| 2009-07-16 | 2009-07-14 | 0.620 | 1,310,000 | -10,000 | 0.04% | 812,200 |
| 2009-07-15 | 2009-07-13 | 0.640 | 1,320,000 | +20,000 | 0.04% | 844,800 |
| 2009-07-13 | 2009-07-09 | 0.670 | 1,300,000 | +50,000 | 0.04% | 871,000 |
| 2009-07-09 | 2009-07-07 | 0.650 | 1,250,000 | -130,000 | 0.04% | 812,500 |
| 2009-07-08 | 2009-07-06 | 0.640 | 1,380,000 | +100,000 | 0.05% | 883,200 |
| 2009-07-07 | 2009-07-03 | 0.620 | 1,280,000 | +10,000 | 0.04% | 793,600 |
| 2009-07-06 | 2009-07-02 | 0.610 | 1,270,000 | +210,000 | 0.04% | 774,700 |
| 2009-07-03 | 2009-06-30 | 0.750 | 1,060,000 | -200,000 | 0.04% | 795,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 1,260,000 | -90,000 | 0.04% | 1,008,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 1,350,000 | -50,000 | 0.04% | 1,080,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 1,400,000 | +270,000 | 0.05% | 1,120,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 1,130,000 | +110,000 | 0.04% | 836,200 |
| 2009-06-25 | 2009-06-23 | 0.740 | 1,020,000 | -180,000 | 0.03% | 754,800 |
| 2009-06-24 | 2009-06-22 | 0.730 | 1,200,000 | -150,000 | 0.04% | 876,000 |
| 2009-06-23 | 2009-06-19 | 0.750 | 1,350,000 | -100,000 | 0.04% | 1,012,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 1,450,000 | +290,000 | 0.05% | 1,044,000 |
| 2009-06-19 | 2009-06-17 | 0.730 | 1,160,000 | -66,000 | 0.04% | 846,800 |
| 2009-06-18 | 2009-06-16 | 0.750 | 1,226,000 | +150,000 | 0.04% | 919,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 1,076,000 | -30,000 | 0.04% | 860,800 |
| 2009-06-16 | 2009-06-12 | 0.700 | 1,106,000 | +80,000 | 0.04% | 774,200 |
| 2009-06-15 | 2009-06-11 | 0.720 | 1,026,000 | +80,000 | 0.03% | 738,720 |
| 2009-06-11 | 2009-06-09 | 0.790 | 946,000 | +88,000 | 0.03% | 747,340 |
| 2009-06-10 | 2009-06-08 | 0.850 | 858,000 | +10,000 | 0.03% | 729,300 |
| 2009-06-09 | 2009-06-05 | 0.870 | 848,000 | -90,000 | 0.03% | 737,760 |
| 2009-06-08 | 2009-06-04 | 0.700 | 938,000 | -70,000 | 0.03% | 656,600 |
| 2009-06-05 | 2009-06-03 | 0.580 | 1,008,000 | +50,000 | 0.03% | 584,640 |
| 2009-06-04 | 2009-06-02 | 0.520 | 958,000 | -320,000 | 0.03% | 498,160 |
| 2009-06-03 | 2009-06-01 | 0.540 | 1,278,000 | -102,000 | 0.04% | 690,120 |
| 2009-06-02 | 2009-05-29 | 0.510 | 1,380,000 | -80,000 | 0.05% | 703,800 |
| 2009-06-01 | 2009-05-27 | 0.480 | 1,460,000 | +40,000 | 0.05% | 700,800 |
| 2009-05-26 | 2009-05-22 | 0.425 | 1,420,000 | +70,000 | 0.05% | 603,500 |
| 2009-05-25 | 2009-05-21 | 0.410 | 1,350,000 | -60,000 | 0.04% | 553,500 |
| 2009-05-22 | 2009-05-20 | 0.480 | 1,410,000 | -940,000 | 0.05% | 676,800 |
| 2009-05-19 | 2009-05-15 | 0.375 | 2,350,000 | +60,000 | 0.08% | 881,250 |
| 2009-05-18 | 2009-05-14 | 0.375 | 2,290,000 | -100,000 | 0.08% | 858,750 |
| 2009-05-15 | 2009-05-13 | 0.360 | 2,390,000 | +50,000 | 0.08% | 860,400 |
| 2009-05-13 | 2009-05-11 | 0.335 | 2,340,000 | -150,000 | 0.08% | 783,900 |
| 2009-05-12 | 2009-05-08 | 0.330 | 2,490,000 | +890,000 | 0.08% | 821,700 |
| 2009-05-11 | 2009-05-07 | 0.270 | 1,600,000 | -1,200,000 | 0.05% | 432,000 |
| 2009-05-08 | 2009-05-06 | 0.255 | 2,800,000 | +300,000 | 0.09% | 714,000 |
| 2009-05-07 | 2009-05-05 | 0.255 | 2,500,000 | -100,000 | 0.08% | 637,500 |
| 2009-05-06 | 2009-05-04 | 0.248 | 2,600,000 | +200,000 | 0.09% | 644,800 |
| 2009-05-05 | 2009-04-30 | 0.255 | 2,400,000 | -210,000 | 0.08% | 612,000 |
| 2009-04-27 | 2009-04-23 | 0.244 | 2,610,000 | +600,000 | 0.09% | 636,840 |
| 2009-04-23 | 2009-04-21 | 0.255 | 2,010,000 | +50,000 | 0.07% | 512,550 |
| 2009-04-21 | 2009-04-17 | 0.255 | 1,960,000 | +180,000 | 0.06% | 499,800 |
| 2009-04-20 | 2009-04-16 | 0.250 | 1,780,000 | +50,000 | 0.06% | 445,000 |
| 2009-04-17 | 2009-04-15 | 0.260 | 1,730,000 | +200,000 | 0.06% | 449,800 |
| 2009-04-08 | 2009-04-06 | 0.280 | 1,530,000 | +100,000 | 0.05% | 428,400 |
| 2009-04-03 | 2009-04-01 | 0.270 | 1,430,000 | -100,000 | 0.05% | 386,100 |
| 2009-03-24 | 2009-03-20 | 0.275 | 1,530,000 | -50,000 | 0.05% | 420,750 |
| 2009-03-19 | 2009-03-17 | 0.270 | 1,580,000 | -362,000 | 0.05% | 426,600 |
| 2009-03-18 | 2009-03-16 | 0.285 | 1,942,000 | -470,000 | 0.06% | 553,470 |
| 2009-03-17 | 2009-03-13 | 0.285 | 2,412,000 | +162,000 | 0.08% | 687,420 |
| 2009-03-10 | 2009-03-06 | 0.290 | 2,250,000 | -100,000 | 0.07% | 652,500 |
| 2009-03-09 | 2009-03-05 | 0.290 | 2,350,000 | +80,000 | 0.08% | 681,500 |
| 2009-03-06 | 2009-03-04 | 0.285 | 2,270,000 | -60,000 | 0.08% | 646,950 |
| 2009-03-03 | 2009-02-27 | 0.270 | 2,330,000 | +60,000 | 0.08% | 629,100 |
| 2009-02-27 | 2009-02-25 | 0.295 | 2,270,000 | -66,000 | 0.08% | 669,650 |
| 2009-02-25 | 2009-02-23 | 0.260 | 2,336,000 | -20,000 | 0.08% | 607,360 |
| 2009-02-23 | 2009-02-19 | 0.285 | 2,356,000 | +26,000 | 0.08% | 671,460 |
| 2009-02-20 | 2009-02-18 | 0.280 | 2,330,000 | -30,000 | 0.08% | 652,400 |
| 2009-02-19 | 2009-02-17 | 0.295 | 2,360,000 | +980,000 | 0.08% | 696,200 |
| 2009-02-18 | 2009-02-16 | 0.280 | 1,380,000 | +200,000 | 0.05% | 386,400 |
| 2009-02-16 | 2009-02-12 | 0.255 | 1,180,000 | +30,000 | 0.04% | 300,900 |
| 2009-02-13 | 2009-02-11 | 0.285 | 1,150,000 | -20,000 | 0.04% | 327,750 |
| 2009-02-12 | 2009-02-10 | 0.305 | 1,170,000 | -40,000 | 0.04% | 356,850 |
| 2009-02-11 | 2009-02-09 | 0.285 | 1,210,000 | +160,000 | 0.04% | 344,850 |
| 2009-02-10 | 2009-02-06 | 0.305 | 1,050,000 | +70,000 | 0.03% | 320,250 |
| 2009-02-09 | 2009-02-05 | 0.420 | 980,000 | -150,000 | 0.03% | 411,600 |
| 2009-02-03 | 2009-01-30 | 0.168 | 1,130,000 | +8,000 | 0.04% | 189,840 |
| 2008-12-11 | 2008-12-09 | 0.098 | 1,122,000 | -8,000 | 0.04% | 109,956 |
| 2008-09-22 | 2008-09-18 | 0.210 | 1,130,000 | -20,000 | 0.04% | 237,300 |
| 2008-09-18 | 2008-09-16 | 0.178 | 1,150,000 | +150,000 | 0.04% | 204,700 |
| 2008-09-17 | 2008-09-12 | 0.200 | 1,000,000 | +52,000 | 0.03% | 200,000 |
| 2008-07-23 | 2008-07-21 | 0.400 | 948,000 | -50,000 | 0.03% | 379,200 |
| 2008-06-25 | 2008-06-23 | 0.480 | 998,000 | +16,000 | 0.03% | 479,040 |
| 2008-06-19 | 2008-06-17 | 0.500 | 982,000 | -50,000 | 0.03% | 491,000 |
| 2008-05-20 | 2008-05-16 | 0.580 | 1,032,000 | -60,000 | 0.03% | 598,560 |
| 2008-05-16 | 2008-05-14 | 0.580 | 1,092,000 | +10,000 | 0.04% | 633,360 |
| 2008-05-15 | 2008-05-13 | 0.580 | 1,082,000 | +30,000 | 0.04% | 627,560 |
| 2008-05-14 | 2008-05-09 | 0.580 | 1,052,000 | +20,000 | 0.03% | 610,160 |
| 2008-05-09 | 2008-05-07 | 0.590 | 1,032,000 | -100,000 | 0.03% | 608,880 |
| 2008-05-08 | 2008-05-06 | 0.610 | 1,132,000 | +100,000 | 0.04% | 690,520 |
| 2008-05-06 | 2008-05-02 | 0.630 | 1,032,000 | +100,000 | 0.03% | 650,160 |
| 2008-05-05 | 2008-04-30 | 0.620 | 932,000 | -10,000 | 0.03% | 577,840 |
| 2008-05-02 | 2008-04-29 | 0.600 | 942,000 | +30,000 | 0.03% | 565,200 |
| 2008-04-29 | 2008-04-25 | 0.570 | 912,000 | -50,000 | 0.03% | 519,840 |
| 2008-04-25 | 2008-04-23 | 0.580 | 962,000 | -100,000 | 0.03% | 557,960 |
| 2008-04-23 | 2008-04-21 | 0.600 | 1,062,000 | -30,000 | 0.04% | 637,200 |
| 2008-04-22 | 2008-04-18 | 0.600 | 1,092,000 | -30,000 | 0.04% | 655,200 |
| 2008-04-21 | 2008-04-17 | 0.600 | 1,122,000 | +14,000 | 0.04% | 673,200 |
| 2008-04-18 | 2008-04-16 | 0.560 | 1,108,000 | -20,000 | 0.04% | 620,480 |
| 2008-04-15 | 2008-04-11 | 0.570 | 1,128,000 | +42,000 | 0.04% | 642,960 |
| 2008-04-10 | 2008-04-08 | 0.510 | 1,086,000 | -20,000 | 0.04% | 553,860 |
| 2008-03-25 | 2008-03-19 | 0.460 | 1,106,000 | +20,000 | 0.04% | 508,760 |
| 2008-03-17 | 2008-03-13 | 0.520 | 1,086,000 | -50,000 | 0.04% | 564,720 |
| 2008-03-10 | 2008-03-06 | 0.530 | 1,136,000 | +50,000 | 0.04% | 602,080 |
| 2008-03-04 | 2008-02-29 | 0.570 | 1,086,000 | -4,000 | 0.04% | 619,020 |
| 2008-03-03 | 2008-02-28 | 0.590 | 1,090,000 | +50,000 | 0.04% | 643,100 |
| 2008-02-29 | 2008-02-27 | 0.640 | 1,040,000 | +30,000 | 0.03% | 665,600 |
| 2008-02-28 | 2008-02-26 | 0.600 | 1,010,000 | -260,000 | 0.03% | 606,000 |
| 2008-02-27 | 2008-02-25 | 0.490 | 1,270,000 | -632,000 | 0.04% | 622,300 |
| 2008-02-26 | 2008-02-22 | 0.500 | 1,902,000 | +570,000 | 0.06% | 951,000 |
| 2008-02-25 | 2008-02-21 | 0.530 | 1,332,000 | +280,000 | 0.04% | 705,960 |
| 2008-02-21 | 2008-02-19 | 0.520 | 1,052,000 | +120,000 | 0.03% | 547,040 |
| 2008-01-31 | 2008-01-29 | 0.520 | 932,000 | -30,000 | 0.03% | 484,640 |
| 2008-01-18 | 2008-01-16 | 0.620 | 962,000 | -20,000 | 0.03% | 596,440 |
| 2008-01-17 | 2008-01-15 | 0.640 | 982,000 | +30,000 | 0.03% | 628,480 |
| 2008-01-14 | 2008-01-10 | 0.690 | 952,000 | +30,000 | 0.03% | 656,880 |
| 2008-01-11 | 2008-01-09 | 0.690 | 922,000 | +30,000 | 0.03% | 636,180 |
| 2008-01-08 | 2008-01-04 | 0.690 | 892,000 | -30,000 | 0.03% | 615,480 |
| 2008-01-07 | 2008-01-03 | 0.680 | 922,000 | -30,000 | 0.03% | 626,960 |
| 2008-01-04 | 2008-01-02 | 0.660 | 952,000 | +30,000 | 0.03% | 628,320 |
| 2008-01-03 | 2007-12-31 | 0.670 | 922,000 | +30,000 | 0.03% | 617,740 |
| 2008-01-02 | 2007-12-27 | 0.690 | 892,000 | +50,000 | 0.03% | 615,480 |
| 2007-12-28 | 2007-12-24 | 0.750 | 842,000 | +30,000 | 0.03% | 631,500 |
| 2007-12-14 | 2007-12-12 | 0.850 | 812,000 | -30,000 | 0.03% | 690,200 |
| 2007-12-13 | 2007-12-11 | 0.790 | 842,000 | +30,000 | 0.03% | 665,180 |
| 2007-12-05 | 2007-12-03 | 0.950 | 812,000 | -20,000 | 0.03% | 771,400 |
| 2007-12-04 | 2007-11-30 | 0.860 | 832,000 | -78,000 | 0.03% | 715,520 |
| 2007-12-03 | 2007-11-29 | 0.780 | 910,000 | -182,000 | 0.03% | 709,800 |
| 2007-11-30 | 2007-11-28 | 0.730 | 1,092,000 | +60,000 | 0.04% | 797,160 |
| 2007-11-28 | 2007-11-26 | 0.610 | 1,032,000 | -76,000 | 0.03% | 629,520 |
| 2007-11-20 | 2007-11-16 | 0.760 | 1,108,000 | +6,000 | 0.04% | 842,080 |
| 2007-11-15 | 2007-11-13 | 0.740 | 1,102,000 | -12,000 | 0.04% | 815,480 |
| 2007-11-13 | 2007-11-09 | 0.780 | 1,114,000 | +50,000 | 0.04% | 868,920 |
| 2007-11-08 | 2007-11-06 | 0.760 | 1,064,000 | +30,000 | 0.04% | 808,640 |
| 2007-11-07 | 2007-11-05 | 0.800 | 1,034,000 | -570,000 | 0.03% | 827,200 |
| 2007-11-05 | 2007-11-01 | 0.830 | 1,604,000 | -100,000 | 0.05% | 1,331,320 |
| 2007-11-02 | 2007-10-31 | 0.850 | 1,704,000 | +30,000 | 0.06% | 1,448,400 |
| 2007-11-01 | 2007-10-30 | 0.850 | 1,674,000 | -10,000 | 0.06% | 1,422,900 |
| 2007-10-31 | 2007-10-29 | 0.860 | 1,684,000 | +10,000 | 0.06% | 1,448,240 |
| 2007-10-29 | 2007-10-25 | 0.870 | 1,674,000 | -20,000 | 0.06% | 1,456,380 |
| 2007-10-26 | 2007-10-24 | 0.840 | 1,694,000 | +600,000 | 0.06% | 1,422,960 |
| 2007-10-24 | 2007-10-22 | 0.860 | 1,094,000 | -10,000 | 0.04% | 940,840 |
| 2007-10-23 | 2007-10-18 | 0.900 | 1,104,000 | +10,000 | 0.04% | 993,600 |
| 2007-10-22 | 2007-10-17 | 0.960 | 1,094,000 | +130,000 | 0.04% | 1,050,240 |
| 2007-10-11 | 2007-10-09 | 0.980 | 964,000 | -14,000 | 0.03% | 944,720 |
| 2007-10-10 | 2007-10-08 | 0.980 | 978,000 | +200,000 | 0.03% | 958,440 |
| 2007-09-25 | 2007-09-21 | 0.940 | 778,000 | -50,000 | 0.03% | 731,320 |
| 2007-09-24 | 2007-09-20 | 0.950 | 828,000 | +30,000 | 0.03% | 786,600 |
| 2007-09-21 | 2007-09-19 | 0.980 | 798,000 | +10,000 | 0.03% | 782,040 |
| 2007-09-20 | 2007-09-18 | 1.030 | 788,000 | -30,000 | 0.03% | 811,640 |
| 2007-09-17 | 2007-09-13 | 1.000 | 818,000 | +10,000 | 0.03% | 818,000 |
| 2007-09-13 | 2007-09-11 | 1.050 | 808,000 | +80,000 | 0.03% | 848,400 |
| 2007-09-12 | 2007-09-10 | 1.020 | 728,000 | -40,000 | 0.02% | 742,560 |
| 2007-09-11 | 2007-09-07 | 0.980 | 768,000 | +60,000 | 0.03% | 752,640 |
| 2007-09-10 | 2007-09-06 | 1.010 | 708,000 | -30,000 | 0.02% | 715,080 |
| 2007-09-07 | 2007-09-05 | 0.960 | 738,000 | -30,000 | 0.02% | 708,480 |
| 2007-09-06 | 2007-09-04 | 0.950 | 768,000 | +90,000 | 0.03% | 729,600 |
| 2007-09-03 | 2007-08-30 | 1.070 | 678,000 | +20,000 | 0.02% | 725,460 |
| 2007-08-31 | 2007-08-29 | 1.080 | 658,000 | +14,000 | 0.02% | 710,640 |
| 2007-08-30 | 2007-08-28 | 1.170 | 644,000 | -40,000 | 0.02% | 753,480 |
| 2007-08-29 | 2007-08-27 | 1.010 | 684,000 | +74,000 | 0.02% | 690,840 |
| 2007-08-28 | 2007-08-24 | 0.910 | 610,000 | -50,000 | 0.02% | 555,100 |
| 2007-08-27 | 2007-08-23 | 0.800 | 660,000 | -30,000 | 0.02% | 528,000 |
| 2007-08-24 | 2007-08-22 | 0.780 | 690,000 | +30,000 | 0.02% | 538,200 |
| 2007-08-21 | 2007-08-17 | 0.760 | 660,000 | -30,000 | 0.02% | 501,600 |
| 2007-08-20 | 2007-08-16 | 0.840 | 690,000 | +10,000 | 0.02% | 579,600 |
| 2007-08-07 | 2007-08-03 | 1.080 | 680,000 | -20,000 | 0.02% | 734,400 |
| 2007-08-06 | 2007-08-02 | 1.070 | 700,000 | +20,000 | 0.02% | 749,000 |
| 2007-07-31 | 2007-07-27 | 1.090 | 680,000 | -46,000 | 0.02% | 741,200 |
| 2007-07-27 | 2007-07-25 | 1.180 | 726,000 | +50,000 | 0.02% | 856,680 |
| 2007-07-25 | 2007-07-23 | 1.180 | 676,000 | -34,000 | 0.02% | 797,680 |
| 2007-07-23 | 2007-07-19 | 1.260 | 710,000 | -10,000 | 0.02% | 894,600 |
| 2007-07-20 | 2007-07-18 | 1.280 | 720,000 | -178,000 | 0.02% | 921,600 |
| 2007-07-19 | 2007-07-17 | 1.200 | 898,000 | -30,000 | 0.03% | 1,077,600 |
| 2007-07-18 | 2007-07-16 | 1.170 | 928,000 | -110,000 | 0.03% | 1,085,760 |
| 2007-07-17 | 2007-07-13 | 1.130 | 1,038,000 | +20,000 | 0.03% | 1,172,940 |
| 2007-07-16 | 2007-07-12 | 1.140 | 1,018,000 | -18,000 | 0.03% | 1,160,520 |
| 2007-07-13 | 2007-07-11 | 1.150 | 1,036,000 | -20,000 | 0.03% | 1,191,400 |
| 2007-07-12 | 2007-07-10 | 1.150 | 1,056,000 | -20,000 | 0.03% | 1,214,400 |
| 2007-07-11 | 2007-07-09 | 1.120 | 1,076,000 | -44,000 | 0.04% | 1,205,120 |
| 2007-07-10 | 2007-07-06 | 1.150 | 1,120,000 | +16,000 | 0.04% | 1,288,000 |
| 2007-07-09 | 2007-07-05 | 1.120 | 1,104,000 | +140,000 | 0.04% | 1,236,480 |
| 2007-07-06 | 2007-07-04 | 1.200 | 964,000 | +60,000 | 0.03% | 1,156,800 |
| 2007-07-04 | 2007-06-29 | 1.230 | 904,000 | +120,000 | 0.03% | 1,111,920 |
| 2007-07-03 | 2007-06-28 | 1.250 | 784,000 | +16,000 | 0.03% | 980,000 |
| 2007-06-29 | 2007-06-27 | 1.330 | 768,000 | -206,000 | 0.03% | 1,021,440 |
| 2007-06-28 | 2007-06-26 | 1.220 | 974,000 | +120,000 | 0.03% | 1,188,280 |
| 2007-06-27 | 2007-06-25 | 1.260 | 854,000 | +86,000 | 0.03% | 1,076,040 |
| 2007-06-26 | 2007-06-22 | 1.250 | 768,000 | 0.03% | 960,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy