History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.085 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.087 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.085 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.079 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.085 0 +0
2023-06-20 2023-06-16 0.082 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.078 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.083 0 +0
2023-05-25 2023-05-23 0.083 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.094 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.091 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.091 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.099 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.109 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.117 0 +0
2023-03-09 2023-03-07 0.117 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.126 0 +0
2023-01-13 2023-01-11 0.127 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.124 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.119 0 +0
2022-12-22 2022-12-20 0.122 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.112 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.118 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.137 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.132 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.127 0 +0
2022-11-10 2022-11-08 0.127 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.142 0 +0
2022-10-06 2022-10-03 0.146 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.150 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.156 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.156 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.154 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.155 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.169 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.165 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.162 0 +0
2022-07-22 2022-07-20 0.172 0 +0
2022-07-21 2022-07-19 0.157 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.146 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.145 0 +0
2022-07-04 2022-06-29 0.141 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.134 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.146 0 +0
2022-06-16 2022-06-14 0.144 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.142 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.138 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.137 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.130 0 +0
2022-05-27 2022-05-25 0.130 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.130 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.135 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.142 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.141 0 +0
2022-05-12 2022-05-10 0.142 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.146 0 +0
2022-05-04 2022-04-29 0.147 0 +0
2022-05-03 2022-04-28 0.143 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.152 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.145 0 +0
2022-04-21 2022-04-19 0.146 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.163 0 +0
2022-04-08 2022-04-06 0.164 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.160 0 +0
2022-03-18 2022-03-16 0.155 0 +0
2022-03-17 2022-03-15 0.151 0 +0
2022-03-16 2022-03-14 0.162 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.175 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.170 0 +0
2022-03-08 2022-03-04 0.170 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.167 0 +0
2022-03-03 2022-03-01 0.173 0 +0
2022-03-02 2022-02-28 0.177 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.141 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.149 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.149 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.148 0 +0
2022-02-14 2022-02-10 0.150 0 +0
2022-02-11 2022-02-09 0.144 0 +0
2022-02-10 2022-02-08 0.142 0 +0
2022-02-09 2022-02-07 0.147 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.145 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.147 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.141 0 +0
2022-01-24 2022-01-20 0.145 0 +0
2022-01-21 2022-01-19 0.140 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.148 0 +0
2022-01-18 2022-01-14 0.145 0 +0
2022-01-17 2022-01-13 0.156 0 +0
2022-01-14 2022-01-12 0.157 0 +0
2022-01-13 2022-01-11 0.155 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.156 0 +0
2022-01-10 2022-01-06 0.158 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.151 0 +0
2022-01-05 2022-01-03 0.155 0 +0
2022-01-04 2021-12-31 0.151 0 +0
2022-01-03 2021-12-29 0.141 0 +0
2021-12-30 2021-12-28 0.142 0 +0
2021-12-29 2021-12-24 0.145 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.142 0 +0
2021-12-22 2021-12-20 0.141 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.145 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.145 0 +0
2021-12-15 2021-12-13 0.145 0 +0
2021-12-14 2021-12-10 0.145 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.144 0 +0
2021-12-09 2021-12-07 0.144 0 +0
2021-12-08 2021-12-06 0.139 0 +0
2021-12-07 2021-12-03 0.147 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.143 0 +0
2021-12-01 2021-11-29 0.140 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.142 0 +0
2021-11-26 2021-11-24 0.140 0 +0
2021-11-25 2021-11-23 0.147 0 +0
2021-11-24 2021-11-22 0.151 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.152 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.158 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.164 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.159 0 +0
2021-11-09 2021-11-05 0.157 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.171 0 +0
2021-11-01 2021-10-28 0.178 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.174 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.144 0 +0
2021-10-21 2021-10-19 0.142 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.166 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.170 0 +0
2021-10-06 2021-10-04 0.175 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.110 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.109 0 +0
2021-09-24 2021-09-21 0.107 0 +0
2021-09-23 2021-09-20 0.109 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.114 0 +0
2021-09-16 2021-09-14 0.114 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.107 0 +0
2021-09-13 2021-09-09 0.102 0 +0
2021-09-10 2021-09-08 0.103 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.105 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.106 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.100 0 +0
2021-08-24 2021-08-20 0.101 0 +0
2021-08-23 2021-08-19 0.102 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.107 0 +0
2021-08-13 2021-08-11 0.105 0 +0
2021-08-12 2021-08-10 0.089 0 +0
2021-08-11 2021-08-09 0.093 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.092 0 +0
2021-08-06 2021-08-04 0.093 0 +0
2021-08-05 2021-08-03 0.094 0 +0
2021-08-04 2021-08-02 0.094 0 +0
2021-08-03 2021-07-30 0.096 0 +0
2021-08-02 2021-07-29 0.097 0 +0
2021-07-30 2021-07-28 0.099 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.105 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.107 0 +0
2021-07-22 2021-07-20 0.107 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.113 0 +0
2021-07-19 2021-07-15 0.113 0 +0
2021-07-16 2021-07-14 0.117 0 +0
2021-07-15 2021-07-13 0.114 0 +0
2021-07-14 2021-07-12 0.114 0 +0
2021-07-13 2021-07-09 0.113 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.109 0 +0
2021-07-08 2021-07-06 0.115 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.118 0 +0
2021-07-05 2021-06-30 0.118 0 +0
2021-07-02 2021-06-29 0.115 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.111 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.114 0 +0
2021-06-22 2021-06-18 0.113 0 +0
2021-06-21 2021-06-17 0.110 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.086 0 +0
2021-06-11 2021-06-09 0.084 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.090 0 +0
2021-06-07 2021-06-03 0.090 0 +0
2021-06-04 2021-06-02 0.090 0 +0
2021-06-03 2021-06-01 0.092 0 +0
2021-06-02 2021-05-31 0.092 0 +0
2021-06-01 2021-05-28 0.092 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.097 0 +0
2021-05-27 2021-05-25 0.096 0 +0
2021-05-26 2021-05-24 0.097 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.100 0 +0
2021-05-21 2021-05-18 0.098 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.101 0 +0
2021-05-17 2021-05-13 0.101 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.099 0 +0
2021-05-12 2021-05-10 0.100 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.101 0 +0
2021-05-07 2021-05-05 0.101 0 +0
2021-05-06 2021-05-04 0.101 0 +0
2021-05-05 2021-05-03 0.099 0 +0
2021-05-04 2021-04-30 0.099 0 +0
2021-05-03 2021-04-29 0.102 0 +0
2021-04-30 2021-04-28 0.100 0 +0
2021-04-29 2021-04-27 0.100 0 +0
2021-04-28 2021-04-26 0.101 0 +0
2021-04-27 2021-04-23 0.103 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.102 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.100 0 +0
2021-04-15 2021-04-13 0.101 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.103 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.101 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.102 0 +0
2021-03-30 2021-03-26 0.109 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.112 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.114 0 +0
2021-03-22 2021-03-18 0.113 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.113 0 +0
2021-03-16 2021-03-12 0.115 0 +0
2021-03-15 2021-03-11 0.111 0 +0
2021-03-12 2021-03-10 0.111 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.117 0 +0
2021-03-05 2021-03-03 0.119 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.117 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.114 0 +0
2021-02-22 2021-02-18 0.117 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.114 0 +0
2021-02-08 2021-02-04 0.115 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.107 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.112 0 +0
2021-01-25 2021-01-21 0.114 0 +0
2021-01-22 2021-01-20 0.117 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.121 0 +0
2021-01-18 2021-01-14 0.122 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.121 0 +0
2021-01-13 2021-01-11 0.123 0 +0
2021-01-12 2021-01-08 0.123 0 +0
2021-01-11 2021-01-07 0.127 0 +0
2021-01-08 2021-01-06 0.126 0 +0
2021-01-07 2021-01-05 0.129 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.128 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.120 0 +0
2020-12-22 2020-12-18 0.119 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.121 0 +0
2020-12-17 2020-12-15 0.116 0 +0
2020-12-16 2020-12-14 0.112 0 +0
2020-12-15 2020-12-11 0.116 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.115 0 +0
2020-12-10 2020-12-08 0.114 0 +0
2020-12-09 2020-12-07 0.120 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.124 0 +0
2020-11-30 2020-11-26 0.124 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.133 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.128 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.126 0 +0
2020-11-13 2020-11-11 0.127 0 +0
2020-11-12 2020-11-10 0.128 0 +0
2020-11-11 2020-11-09 0.125 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.127 0 +0
2020-11-03 2020-10-30 0.125 0 +0
2020-11-02 2020-10-29 0.127 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.115 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.125 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.122 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.116 0 +0
2020-10-09 2020-10-07 0.107 0 +0
2020-10-08 2020-10-06 0.117 0 +0
2020-10-07 2020-10-05 0.105 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.108 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.124 0 +0
2020-09-24 2020-09-22 0.122 0 +0
2020-09-23 2020-09-21 0.128 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.133 0 +0
2020-09-17 2020-09-15 0.134 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.134 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.137 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.140 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.143 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.138 0 +0
2020-08-25 2020-08-21 0.139 0 +0
2020-08-24 2020-08-20 0.140 0 +0
2020-08-21 2020-08-19 0.141 0 +0
2020-08-20 2020-08-18 0.142 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.144 0 +0
2020-08-17 2020-08-13 0.145 0 +0
2020-08-14 2020-08-12 0.141 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.138 0 +0
2020-08-11 2020-08-07 0.137 0 +0
2020-08-10 2020-08-06 0.141 0 +0
2020-08-07 2020-08-05 0.142 0 +0
2020-08-06 2020-08-04 0.142 0 +0
2020-08-05 2020-08-03 0.141 0 +0
2020-08-04 2020-07-31 0.151 0 +0
2020-08-03 2020-07-30 0.146 0 +0
2020-07-31 2020-07-29 0.146 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.146 0 +0
2020-07-28 2020-07-24 0.151 0 +0
2020-07-27 2020-07-23 0.151 0 +0
2020-07-24 2020-07-22 0.153 0 +0
2020-07-23 2020-07-21 0.147 0 +0
2020-07-22 2020-07-20 0.147 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.150 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.165 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.177 0 +0
2020-07-06 2020-07-02 0.174 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.168 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.166 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.166 0 +0
2020-06-17 2020-06-15 0.167 0 +0
2020-06-16 2020-06-12 0.166 0 +0
2020-06-15 2020-06-11 0.169 0 +0
2020-06-12 2020-06-10 0.168 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.171 0 +0
2020-06-08 2020-06-04 0.167 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.176 0 +0
2020-06-02 2020-05-29 0.176 0 +0
2020-06-01 2020-05-28 0.175 0 +0
2020-05-29 2020-05-27 0.180 0 +0
2020-05-28 2020-05-26 0.177 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.177 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.184 0 +0
2020-05-21 2020-05-19 0.184 0 +0
2020-05-20 2020-05-18 0.179 0 +0
2020-05-19 2020-05-15 0.171 0 +0
2020-05-18 2020-05-14 0.171 0 +0
2020-05-15 2020-05-13 0.172 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.168 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.170 0 +0
2020-05-05 2020-04-29 0.186 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.179 0 +0
2020-04-28 2020-04-24 0.184 0 +0
2020-04-27 2020-04-23 0.181 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.162 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.168 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.166 0 +0
2020-04-14 2020-04-08 0.164 0 +0
2020-04-09 2020-04-07 0.147 0 +0
2020-04-08 2020-04-06 0.144 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.141 0 +0
2020-04-02 2020-03-31 0.142 0 +0
2020-04-01 2020-03-30 0.141 0 +0
2020-03-31 2020-03-27 0.148 0 +0
2020-03-30 2020-03-26 0.148 0 +0
2020-03-27 2020-03-25 0.150 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.146 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.166 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.189 0 +0
2020-03-16 2020-03-12 0.176 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.183 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.181 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.185 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.188 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.192 0 +0
2020-02-21 2020-02-19 0.193 0 +0
2020-02-20 2020-02-18 0.195 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.194 0 +0
2020-02-17 2020-02-13 0.194 0 +0
2020-02-14 2020-02-12 0.194 0 +0
2020-02-13 2020-02-11 0.196 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.194 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.205 0 +0
2020-02-05 2020-02-03 0.191 0 +0
2020-02-04 2020-01-31 0.177 0 +0
2020-02-03 2020-01-30 0.179 0 +0
2020-01-31 2020-01-29 0.182 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.192 0 +0
2020-01-22 2020-01-20 0.197 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.209 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.204 0 +0
2020-01-06 2020-01-02 0.211 0 +0
2020-01-03 2019-12-31 0.216 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.214 0 +0
2019-12-27 2019-12-20 0.219 0 +0
2019-12-23 2019-12-19 0.215 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.188 0 +0
2019-12-18 2019-12-16 0.182 0 +0
2019-12-17 2019-12-13 0.175 0 +0
2019-12-16 2019-12-12 0.179 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.175 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.164 0 +0
2019-12-06 2019-12-04 0.168 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.169 0 +0
2019-11-29 2019-11-27 0.164 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.179 0 +0
2019-11-22 2019-11-20 0.179 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.177 0 +0
2019-11-15 2019-11-13 0.179 0 +0
2019-11-14 2019-11-12 0.183 0 +0
2019-11-13 2019-11-11 0.184 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.191 0 +0
2019-11-06 2019-11-04 0.189 0 +0
2019-11-05 2019-11-01 0.188 0 +0
2019-11-04 2019-10-31 0.189 0 +0
2019-11-01 2019-10-30 0.188 0 +0
2019-10-31 2019-10-29 0.188 0 +0
2019-10-30 2019-10-28 0.188 0 +0
2019-10-29 2019-10-25 0.192 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.189 0 +0
2019-10-24 2019-10-22 0.188 0 +0
2019-10-23 2019-10-21 0.194 0 +0
2019-10-22 2019-10-18 0.194 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.190 0 +0
2019-10-17 2019-10-15 0.199 0 +0
2019-10-16 2019-10-14 0.203 0 +0
2019-10-15 2019-10-11 0.202 0 +0
2019-10-14 2019-10-10 0.204 0 +0
2019-10-11 2019-10-09 0.203 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.184 0 +0
2019-10-04 2019-10-02 0.187 0 +0
2019-10-03 2019-09-30 0.177 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.183 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.195 0 +0
2019-09-24 2019-09-20 0.197 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.208 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.204 0 +0
2019-09-16 2019-09-12 0.208 0 +0
2019-09-13 2019-09-11 0.209 0 +0
2019-09-12 2019-09-10 0.208 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.214 0 +0
2019-09-09 2019-09-05 0.217 0 +0
2019-09-06 2019-09-04 0.217 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.217 0 +0
2019-09-03 2019-08-30 0.218 0 +0
2019-09-02 2019-08-29 0.209 0 +0
2019-08-30 2019-08-28 0.214 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.205 0 +0
2019-08-27 2019-08-23 0.211 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.204 0 +0
2019-08-21 2019-08-19 0.211 0 +0
2019-08-20 2019-08-16 0.210 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.214 0 +0
2019-08-14 2019-08-12 0.219 0 +0
2019-08-13 2019-08-09 0.221 0 +0
2019-08-12 2019-08-08 0.219 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.189 0 +0
2019-08-06 2019-08-02 0.206 0 +0
2019-08-05 2019-08-01 0.214 0 +0
2019-08-02 2019-07-31 0.217 0 +0
2019-08-01 2019-07-30 0.236 0 +0
2019-07-31 2019-07-29 0.235 0 +0
2019-07-30 2019-07-26 0.239 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.211 0 +0
2019-07-25 2019-07-23 0.210 0 +0
2019-07-24 2019-07-22 0.188 0 +0
2019-07-23 2019-07-19 0.178 0 +0
2019-07-22 2019-07-18 0.174 0 +0
2019-07-19 2019-07-17 0.177 0 +0
2019-07-18 2019-07-16 0.184 0 +0
2019-07-17 2019-07-15 0.166 0 +0
2019-07-16 2019-07-12 0.153 0 +0
2019-07-15 2019-07-11 0.152 0 +0
2019-07-12 2019-07-10 0.145 0 +0
2019-07-11 2019-07-09 0.141 0 +0
2019-07-10 2019-07-08 0.141 0 +0
2019-07-09 2019-07-05 0.144 0 +0
2019-07-08 2019-07-04 0.144 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.149 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.150 0 +0
2019-06-28 2019-06-26 0.151 0 +0
2019-06-27 2019-06-25 0.155 0 +0
2019-06-26 2019-06-24 0.153 0 +0
2019-06-25 2019-06-21 0.150 0 +0
2019-06-24 2019-06-20 0.155 0 +0
2019-06-21 2019-06-19 0.157 0 +0
2019-06-20 2019-06-18 0.151 0 +0
2019-06-19 2019-06-17 0.145 0 +0
2019-06-18 2019-06-14 0.145 0 +0
2019-06-17 2019-06-13 0.144 0 +0
2019-06-14 2019-06-12 0.144 0 +0
2019-06-13 2019-06-11 0.149 0 +0
2019-06-12 2019-06-10 0.147 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.145 0 +0
2019-06-06 2019-06-04 0.140 0 +0
2019-06-05 2019-06-03 0.140 0 +0
2019-06-04 2019-05-31 0.151 0 +0
2019-06-03 2019-05-30 0.153 0 +0
2019-05-31 2019-05-29 0.149 0 +0
2019-05-30 2019-05-28 0.143 0 +0
2019-05-29 2019-05-27 0.138 0 +0
2019-05-28 2019-05-24 0.143 0 +0
2019-05-27 2019-05-23 0.138 0 +0
2019-05-24 2019-05-22 0.140 0 +0
2019-05-23 2019-05-21 0.124 0 +0
2019-05-22 2019-05-20 0.124 0 +0
2019-05-21 2019-05-17 0.130 0 +0
2019-05-20 2019-05-16 0.136 0 +0
2019-05-17 2019-05-15 0.138 0 +0
2019-05-16 2019-05-14 0.137 0 +0
2019-05-15 2019-05-10 0.140 0 +0
2019-05-14 2019-05-09 0.138 0 +0
2019-05-10 2019-05-08 0.142 0 +0
2019-05-09 2019-05-07 0.150 0 +0
2019-05-08 2019-05-06 0.152 0 +0
2019-05-07 2019-05-03 0.161 0 +0
2019-05-06 2019-05-02 0.168 0 +0
2019-05-03 2019-04-30 0.170 0 +0
2019-05-02 2019-04-29 0.172 0 +0
2019-04-30 2019-04-26 0.171 0 +0
2019-04-29 2019-04-25 0.172 0 +0
2019-04-26 2019-04-24 0.168 0 +0
2019-04-25 2019-04-23 0.166 0 +0
2019-04-24 2019-04-18 0.162 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.166 0 +0
2019-04-17 2019-04-15 0.156 0 +0
2019-04-16 2019-04-12 0.145 0 +0
2019-04-15 2019-04-11 0.156 0 +0
2019-04-12 2019-04-10 0.165 0 +0
2019-04-11 2019-04-09 0.139 0 +0
2019-04-10 2019-04-08 0.133 0 +0
2019-04-09 2019-04-04 0.132 0 +0
2019-04-08 2019-04-03 0.133 0 +0
2019-04-04 2019-04-02 0.128 0 +0
2019-04-03 2019-04-01 0.120 0 +0
2019-04-02 2019-03-29 0.137 0 +0
2019-04-01 2019-03-28 0.132 0 +0
2019-03-29 2019-03-27 0.130 0 +0
2019-03-28 2019-03-26 0.131 0 +0
2019-03-27 2019-03-25 0.126 0 +0
2019-03-26 2019-03-22 0.125 0 +0
2019-03-25 2019-03-21 0.119 0 +0
2019-03-22 2019-03-20 0.126 0 +0
2019-03-21 2019-03-19 0.114 0 +0
2019-03-20 2019-03-18 0.103 0 +0
2019-03-19 2019-03-15 0.097 0 +0
2019-03-18 2019-03-14 0.097 0 +0
2019-03-15 2019-03-13 0.098 0 +0
2019-03-14 2019-03-12 0.097 0 +0
2019-03-13 2019-03-11 0.098 0 +0
2019-03-12 2019-03-08 0.098 0 +0
2019-03-11 2019-03-07 0.099 0 +0
2019-03-08 2019-03-06 0.099 0 +0
2019-03-07 2019-03-05 0.098 0 +0
2019-03-06 2019-03-04 0.098 0 +0
2019-03-05 2019-03-01 0.100 0 +0
2019-03-04 2019-02-28 0.100 0 +0
2019-03-01 2019-02-27 0.099 0 +0
2019-02-28 2019-02-26 0.099 0 +0
2019-02-27 2019-02-25 0.099 0 +0
2019-02-26 2019-02-22 0.096 0 +0
2019-02-25 2019-02-21 0.095 0 +0
2019-02-22 2019-02-20 0.095 0 +0
2019-02-21 2019-02-19 0.095 0 +0
2019-02-20 2019-02-18 0.096 0 +0
2019-02-19 2019-02-15 0.092 0 +0
2019-02-18 2019-02-14 0.099 0 +0
2019-02-15 2019-02-13 0.100 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.100 0 +0
2019-02-12 2019-02-08 0.099 0 +0
2019-02-11 2019-02-04 0.101 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.097 0 +0
2019-01-31 2019-01-29 0.100 0 +0
2019-01-30 2019-01-28 0.100 0 +0
2019-01-29 2019-01-25 0.101 0 +0
2019-01-28 2019-01-24 0.100 0 +0
2019-01-25 2019-01-23 0.093 0 +0
2019-01-24 2019-01-22 0.093 0 +0
2019-01-23 2019-01-21 0.094 0 +0
2019-01-22 2019-01-18 0.093 0 +0
2019-01-21 2019-01-17 0.094 0 +0
2019-01-18 2019-01-16 0.094 0 +0
2019-01-17 2019-01-15 0.093 0 +0
2019-01-16 2019-01-14 0.094 0 +0
2019-01-15 2019-01-11 0.094 0 +0
2019-01-14 2019-01-10 0.093 0 +0
2019-01-11 2019-01-09 0.093 0 +0
2019-01-10 2019-01-08 0.092 0 +0
2019-01-09 2019-01-07 0.092 0 +0
2019-01-08 2019-01-04 0.092 0 +0
2019-01-07 2019-01-03 0.088 0 +0
2019-01-04 2019-01-02 0.093 0 +0
2019-01-03 2018-12-31 0.094 0 +0
2019-01-02 2018-12-27 0.092 0 +0
2018-12-28 2018-12-24 0.092 0 +0
2018-12-27 2018-12-20 0.095 0 +0
2018-12-21 2018-12-19 0.095 0 +0
2018-12-20 2018-12-18 0.100 0 +0
2018-12-19 2018-12-17 0.106 0 +0
2018-12-18 2018-12-14 0.086 0 +0
2018-12-17 2018-12-13 0.085 0 +0
2018-12-14 2018-12-12 0.082 0 +0
2018-12-13 2018-12-11 0.083 0 +0
2018-12-12 2018-12-10 0.081 0 +0
2018-12-11 2018-12-07 0.081 0 +0
2018-12-10 2018-12-06 0.084 0 +0
2018-12-07 2018-12-05 0.086 0 +0
2018-12-06 2018-12-04 0.083 0 +0
2018-12-05 2018-12-03 0.087 0 +0
2018-12-04 2018-11-30 0.086 0 +0
2018-12-03 2018-11-29 0.088 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.089 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.091 0 +0
2018-11-26 2018-11-22 0.093 0 +0
2018-11-23 2018-11-21 0.093 0 +0
2018-11-22 2018-11-20 0.099 0 +0
2018-11-21 2018-11-19 0.102 0 +0
2018-11-20 2018-11-16 0.113 0 +0
2018-11-19 2018-11-15 0.113 0 +0
2018-11-16 2018-11-14 0.113 0 +0
2018-11-15 2018-11-13 0.115 0 +0
2018-11-14 2018-11-12 0.112 0 +0
2018-11-13 2018-11-09 0.114 0 +0
2018-11-12 2018-11-08 0.116 0 +0
2018-11-09 2018-11-07 0.116 0 +0
2018-11-08 2018-11-06 0.114 0 +0
2018-11-07 2018-11-05 0.117 0 +0
2018-11-06 2018-11-02 0.117 0 +0
2018-11-05 2018-11-01 0.118 0 +0
2018-11-02 2018-10-31 0.117 0 +0
2018-11-01 2018-10-30 0.114 0 +0
2018-10-31 2018-10-29 0.116 0 +0
2018-10-30 2018-10-26 0.116 0 +0
2018-10-29 2018-10-25 0.120 0 +0
2018-10-26 2018-10-24 0.119 0 +0
2018-10-25 2018-10-23 0.121 0 +0
2018-10-24 2018-10-22 0.122 0 +0
2018-10-23 2018-10-19 0.123 0 +0
2018-10-22 2018-10-18 0.114 0 +0
2018-10-19 2018-10-16 0.116 0 +0
2018-10-18 2018-10-15 0.114 0 +0
2018-10-16 2018-10-12 0.117 0 +0
2018-10-15 2018-10-11 0.115 0 +0
2018-10-12 2018-10-10 0.122 0 +0
2018-10-11 2018-10-09 0.120 0 +0
2018-10-10 2018-10-08 0.122 0 +0
2018-10-09 2018-10-05 0.123 0 +0
2018-10-08 2018-10-04 0.124 0 +0
2018-10-05 2018-10-03 0.128 0 +0
2018-10-04 2018-10-02 0.129 0 +0
2018-10-03 2018-09-28 0.117 0 +0
2018-10-02 2018-09-27 0.112 0 +0
2018-09-28 2018-09-26 0.114 0 +0
2018-09-27 2018-09-24 0.110 0 +0
2018-09-26 2018-09-21 0.111 0 +0
2018-09-24 2018-09-20 0.112 0 +0
2018-09-21 2018-09-19 0.112 0 +0
2018-09-20 2018-09-18 0.112 0 +0
2018-09-19 2018-09-17 0.114 0 +0
2018-09-18 2018-09-14 0.113 0 +0
2018-09-17 2018-09-13 0.118 0 +0
2018-09-14 2018-09-12 0.120 0 +0
2018-09-13 2018-09-11 0.103 0 +0
2018-09-12 2018-09-10 0.101 0 +0
2018-09-11 2018-09-07 0.111 0 +0
2018-09-10 2018-09-06 0.115 0 +0
2018-09-07 2018-09-05 0.116 0 +0
2018-09-06 2018-09-04 0.123 0 +0
2018-09-05 2018-09-03 0.121 0 +0
2018-09-04 2018-08-31 0.128 0 +0
2018-09-03 2018-08-30 0.144 0 +0
2018-08-31 2018-08-29 0.144 0 +0
2018-08-30 2018-08-28 0.130 0 +0
2018-08-29 2018-08-27 0.143 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.072 0 +0
2018-08-24 2018-08-22 0.073 0 +0
2018-08-23 2018-08-21 0.073 0 +0
2018-08-22 2018-08-20 0.072 0 +0
2018-08-21 2018-08-17 0.073 0 +0
2018-08-20 2018-08-16 0.073 0 +0
2018-08-17 2018-08-15 0.074 0 +0
2018-08-16 2018-08-14 0.076 0 +0
2018-08-15 2018-08-13 0.074 0 +0
2018-08-14 2018-08-10 0.074 0 +0
2018-08-13 2018-08-09 0.075 0 +0
2018-08-10 2018-08-08 0.073 0 +0
2018-08-09 2018-08-07 0.074 0 +0
2018-08-08 2018-08-06 0.076 0 +0
2018-08-07 2018-08-03 0.074 0 +0
2018-08-06 2018-08-02 0.075 0 +0
2018-08-03 2018-08-01 0.076 0 +0
2018-08-02 2018-07-31 0.076 0 +0
2018-08-01 2018-07-30 0.073 0 +0
2018-07-31 2018-07-27 0.072 0 +0
2018-07-30 2018-07-26 0.073 0 +0
2018-07-27 2018-07-25 0.072 0 +0
2018-07-26 2018-07-24 0.073 0 +0
2018-07-25 2018-07-23 0.076 0 +0
2018-07-24 2018-07-20 0.076 0 +0
2018-07-23 2018-07-19 0.076 0 +0
2018-07-20 2018-07-18 0.077 0 +0
2018-07-19 2018-07-17 0.079 0 +0
2018-07-18 2018-07-16 0.076 0 +0
2018-07-17 2018-07-13 0.077 0 +0
2018-07-16 2018-07-12 0.078 0 +0
2018-07-13 2018-07-11 0.077 0 +0
2018-07-12 2018-07-10 0.078 0 +0
2018-07-11 2018-07-09 0.078 0 +0
2018-07-10 2018-07-06 0.076 0 +0
2018-07-09 2018-07-05 0.077 0 +0
2018-07-06 2018-07-04 0.077 0 +0
2018-07-05 2018-07-03 0.076 0 +0
2018-07-04 2018-06-29 0.078 0 +0
2018-07-03 2018-06-28 0.077 0 +0
2018-06-29 2018-06-27 0.077 0 +0
2018-06-28 2018-06-26 0.078 0 +0
2018-06-27 2018-06-25 0.080 0 +0
2018-06-26 2018-06-22 0.081 0 +0
2018-06-25 2018-06-21 0.080 0 +0
2018-06-22 2018-06-20 0.083 0 +0
2018-06-21 2018-06-19 0.083 0 +0
2018-06-20 2018-06-15 0.085 0 +0
2018-06-19 2018-06-14 0.087 0 +0
2018-06-15 2018-06-13 0.085 0 +0
2018-06-14 2018-06-12 0.087 0 +0
2018-06-13 2018-06-11 0.086 0 +0
2018-06-12 2018-06-08 0.085 0 +0
2018-06-11 2018-06-07 0.086 0 +0
2018-06-08 2018-06-06 0.085 0 +0
2018-06-07 2018-06-05 0.083 0 +0
2018-06-06 2018-06-04 0.082 0 +0
2018-06-05 2018-06-01 0.082 0 +0
2018-06-04 2018-05-31 0.079 0 +0
2018-06-01 2018-05-30 0.080 0 +0
2018-05-31 2018-05-29 0.080 0 +0
2018-05-30 2018-05-28 0.079 0 +0
2018-05-29 2018-05-25 0.078 0 +0
2018-05-28 2018-05-24 0.078 0 +0
2018-05-25 2018-05-23 0.078 0 +0
2018-05-24 2018-05-21 0.080 0 +0
2018-05-23 2018-05-18 0.082 0 +0
2018-05-21 2018-05-17 0.080 0 +0
2018-05-18 2018-05-16 0.080 0 +0
2018-05-17 2018-05-15 0.079 0 +0
2018-05-16 2018-05-14 0.080 0 +0
2018-05-15 2018-05-11 0.079 0 +0
2018-05-14 2018-05-10 0.078 0 +0
2018-05-11 2018-05-09 0.082 0 +0
2018-05-10 2018-05-08 0.078 0 +0
2018-05-09 2018-05-07 0.081 0 +0
2018-05-08 2018-05-04 0.075 0 +0
2018-05-07 2018-05-03 0.076 0 +0
2018-05-04 2018-05-02 0.076 0 +0
2018-05-03 2018-04-30 0.077 0 +0
2018-05-02 2018-04-27 0.077 0 +0
2018-04-30 2018-04-26 0.077 0 +0
2018-04-27 2018-04-25 0.080 0 +0
2018-04-26 2018-04-24 0.079 0 +0
2018-04-25 2018-04-23 0.079 0 +0
2018-04-24 2018-04-20 0.080 0 +0
2018-04-23 2018-04-19 0.079 0 +0
2018-04-20 2018-04-18 0.077 0 +0
2018-04-19 2018-04-17 0.076 0 +0
2018-04-18 2018-04-16 0.073 0 +0
2018-04-17 2018-04-13 0.075 0 +0
2018-04-16 2018-04-12 0.077 0 +0
2018-04-13 2018-04-11 0.077 0 +0
2018-04-12 2018-04-10 0.077 0 +0
2018-04-11 2018-04-09 0.077 0 +0
2018-04-10 2018-04-06 0.078 0 +0
2018-04-09 2018-04-04 0.078 0 +0
2018-04-06 2018-04-03 0.079 0 +0
2018-04-04 2018-03-29 0.079 0 +0
2018-04-03 2018-03-28 0.081 0 +0
2018-03-29 2018-03-27 0.081 0 +0
2018-03-28 2018-03-26 0.082 0 +0
2018-03-27 2018-03-23 0.082 0 +0
2018-03-26 2018-03-22 0.085 0 +0
2018-03-23 2018-03-21 0.084 0 +0
2018-03-22 2018-03-20 0.083 0 +0
2018-03-21 2018-03-19 0.080 0 +0
2018-03-20 2018-03-16 0.080 0 +0
2018-03-19 2018-03-15 0.085 0 +0
2018-03-16 2018-03-14 0.086 0 +0
2018-03-15 2018-03-13 0.085 0 +0
2018-03-14 2018-03-12 0.085 0 +0
2018-03-13 2018-03-09 0.083 0 +0
2018-03-12 2018-03-08 0.082 0 +0
2018-03-09 2018-03-07 0.083 0 +0
2018-03-08 2018-03-06 0.084 0 +0
2018-03-07 2018-03-05 0.078 0 +0
2018-03-06 2018-03-02 0.089 0 +0
2018-03-05 2018-03-01 0.091 0 +0
2018-03-02 2018-02-28 0.090 0 +0
2018-03-01 2018-02-27 0.088 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.089 0 +0
2018-02-26 2018-02-22 0.089 0 +0
2018-02-23 2018-02-21 0.087 0 +0
2018-02-22 2018-02-20 0.087 0 +0
2018-02-21 2018-02-15 0.085 0 +0
2018-02-20 2018-02-13 0.085 0 +0
2018-02-14 2018-02-12 0.082 0 +0
2018-02-13 2018-02-09 0.081 0 +0
2018-02-12 2018-02-08 0.087 0 +0
2018-02-09 2018-02-07 0.088 0 +0
2018-02-08 2018-02-06 0.085 0 +0
2018-02-07 2018-02-05 0.093 0 +0
2018-02-06 2018-02-02 0.096 0 +0
2018-02-05 2018-02-01 0.096 0 +0
2018-02-02 2018-01-31 0.098 0 +0
2018-02-01 2018-01-30 0.098 0 +0
2018-01-31 2018-01-29 0.098 0 +0
2018-01-30 2018-01-26 0.098 0 +0
2018-01-29 2018-01-25 0.096 0 +0
2018-01-26 2018-01-24 0.098 0 +0
2018-01-25 2018-01-23 0.099 0 +0
2018-01-24 2018-01-22 0.100 0 +0
2018-01-23 2018-01-19 0.099 0 +0
2018-01-22 2018-01-18 0.097 0 +0
2018-01-19 2018-01-17 0.100 0 +0
2018-01-18 2018-01-16 0.100 0 +0
2018-01-17 2018-01-15 0.098 0 +0
2018-01-16 2018-01-12 0.099 0 +0
2018-01-15 2018-01-11 0.098 0 +0
2018-01-12 2018-01-10 0.099 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.101 0 +0
2018-01-09 2018-01-05 0.099 0 +0
2018-01-08 2018-01-04 0.102 0 +0
2018-01-05 2018-01-03 0.105 0 +0
2018-01-04 2018-01-02 0.101 0 +0
2018-01-03 2017-12-29 0.100 0 +0
2018-01-02 2017-12-28 0.093 0 +0
2017-12-29 2017-12-27 0.091 0 +0
2017-12-28 2017-12-22 0.093 0 +0
2017-12-27 2017-12-21 0.092 0 +0
2017-12-22 2017-12-20 0.093 0 +0
2017-12-21 2017-12-19 0.093 0 +0
2017-12-20 2017-12-18 0.094 0 +0
2017-12-19 2017-12-15 0.093 0 +0
2017-12-18 2017-12-14 0.091 0 +0
2017-12-15 2017-12-13 0.091 0 +0
2017-12-14 2017-12-12 0.093 0 +0
2017-12-13 2017-12-11 0.093 0 +0
2017-12-12 2017-12-08 0.096 0 +0
2017-12-11 2017-12-07 0.096 0 +0
2017-12-08 2017-12-06 0.090 0 +0
2017-12-07 2017-12-05 0.090 0 +0
2017-12-06 2017-12-04 0.089 0 +0
2017-12-05 2017-12-01 0.090 0 +0
2017-12-04 2017-11-30 0.090 0 +0
2017-12-01 2017-11-29 0.090 0 +0
2017-11-30 2017-11-28 0.089 0 +0
2017-11-29 2017-11-27 0.090 0 +0
2017-11-28 2017-11-24 0.091 0 +0
2017-11-27 2017-11-23 0.091 0 +0
2017-11-24 2017-11-22 0.090 0 +0
2017-11-23 2017-11-21 0.089 0 +0
2017-11-22 2017-11-20 0.090 0 +0
2017-11-21 2017-11-17 0.091 0 +0
2017-11-20 2017-11-16 0.091 0 +0
2017-11-17 2017-11-15 0.091 0 +0
2017-11-16 2017-11-14 0.092 0 +0
2017-11-15 2017-11-13 0.092 0 +0
2017-11-14 2017-11-10 0.090 0 +0
2017-11-13 2017-11-09 0.090 0 +0
2017-11-10 2017-11-08 0.092 0 +0
2017-11-09 2017-11-07 0.093 0 +0
2017-11-08 2017-11-06 0.092 0 +0
2017-11-07 2017-11-03 0.094 0 +0
2017-11-06 2017-11-02 0.095 0 +0
2017-11-03 2017-11-01 0.092 0 +0
2017-11-02 2017-10-31 0.093 0 +0
2017-11-01 2017-10-30 0.093 0 +0
2017-10-31 2017-10-27 0.094 0 +0
2017-10-30 2017-10-26 0.095 0 +0
2017-10-27 2017-10-25 0.095 0 +0
2017-10-26 2017-10-24 0.096 0 +0
2017-10-25 2017-10-23 0.098 0 +0
2017-10-24 2017-10-20 0.095 0 +0
2017-10-23 2017-10-19 0.092 0 +0
2017-10-20 2017-10-18 0.093 0 +0
2017-10-19 2017-10-17 0.096 0 +0
2017-10-18 2017-10-16 0.089 0 +0
2017-10-17 2017-10-13 0.088 0 +0
2017-10-16 2017-10-12 0.090 0 +0
2017-10-13 2017-10-11 0.090 0 +0
2017-10-12 2017-10-10 0.088 0 +0
2017-10-11 2017-10-09 0.088 0 +0
2017-10-10 2017-10-06 0.090 0 +0
2017-10-09 2017-10-04 0.089 0 +0
2017-10-06 2017-10-03 0.085 0 +0
2017-10-04 2017-09-29 0.090 0 +0
2017-10-03 2017-09-28 0.091 0 +0
2017-09-29 2017-09-27 0.091 0 +0
2017-09-28 2017-09-26 0.090 0 +0
2017-09-27 2017-09-25 0.090 0 +0
2017-09-26 2017-09-22 0.091 0 +0
2017-09-25 2017-09-21 0.088 0 +0
2017-09-22 2017-09-20 0.091 0 +0
2017-09-21 2017-09-19 0.092 0 +0
2017-09-20 2017-09-18 0.092 0 +0
2017-09-19 2017-09-15 0.094 0 +0
2017-09-18 2017-09-14 0.092 0 +0
2017-09-15 2017-09-13 0.092 0 +0
2017-09-14 2017-09-12 0.091 0 +0
2017-09-13 2017-09-11 0.090 0 +0
2017-09-12 2017-09-08 0.092 0 +0
2017-09-11 2017-09-07 0.090 0 +0
2017-09-08 2017-09-06 0.090 0 +0
2017-09-07 2017-09-05 0.088 0 +0
2017-09-06 2017-09-04 0.090 0 +0
2017-09-05 2017-09-01 0.089 0 +0
2017-09-04 2017-08-31 0.089 0 +0
2017-09-01 2017-08-30 0.090 0 +0
2017-08-31 2017-08-29 0.090 0 +0
2017-08-30 2017-08-28 0.091 0 +0
2017-08-29 2017-08-25 0.089 0 +0
2017-08-28 2017-08-24 0.091 0 +0
2017-08-25 2017-08-22 0.089 0 +0
2017-08-24 2017-08-21 0.090 0 +0
2017-08-22 2017-08-18 0.090 0 +0
2017-08-21 2017-08-17 0.088 0 +0
2017-08-18 2017-08-16 0.086 0 +0
2017-08-17 2017-08-15 0.088 0 +0
2017-08-16 2017-08-14 0.088 0 +0
2017-08-15 2017-08-11 0.083 0 +0
2017-08-14 2017-08-10 0.083 0 +0
2017-08-11 2017-08-09 0.083 0 +0
2017-08-10 2017-08-08 0.083 0 +0
2017-08-09 2017-08-07 0.083 0 +0
2017-08-08 2017-08-04 0.084 0 +0
2017-08-07 2017-08-03 0.084 0 +0
2017-08-04 2017-08-02 0.085 0 +0
2017-08-03 2017-08-01 0.088 0 +0
2017-08-02 2017-07-31 0.093 0 +0
2017-08-01 2017-07-28 0.077 0 +0
2017-07-31 2017-07-27 0.074 0 +0
2017-07-28 2017-07-26 0.072 0 +0
2017-07-27 2017-07-25 0.071 0 +0
2017-07-26 2017-07-24 0.070 0 +0
2017-07-25 2017-07-21 0.072 0 +0
2017-07-24 2017-07-20 0.070 0 +0
2017-07-21 2017-07-19 0.069 0 +0
2017-07-20 2017-07-18 0.069 0 +0
2017-07-19 2017-07-17 0.069 0 +0
2017-07-18 2017-07-14 0.068 0 +0
2017-07-17 2017-07-13 0.070 0 +0
2017-07-14 2017-07-12 0.070 0 +0
2017-07-13 2017-07-11 0.071 0 +0
2017-07-12 2017-07-10 0.071 0 +0
2017-07-11 2017-07-07 0.071 0 +0
2017-07-10 2017-07-06 0.071 0 +0
2017-07-07 2017-07-05 0.071 0 +0
2017-07-06 2017-07-04 0.070 0 +0
2017-07-05 2017-07-03 0.070 0 +0
2017-07-04 2017-06-30 0.071 0 +0
2017-07-03 2017-06-29 0.070 0 +0
2017-06-30 2017-06-28 0.068 0 +0
2017-06-29 2017-06-27 0.074 0 +0
2017-06-28 2017-06-26 0.076 0 +0
2017-06-27 2017-06-23 0.077 0 +0
2017-06-26 2017-06-22 0.075 0 +0
2017-06-23 2017-06-21 0.079 0 +0
2017-06-22 2017-06-20 0.078 0 +0
2017-06-21 2017-06-19 0.076 0 +0
2017-06-20 2017-06-16 0.079 0 +0
2017-06-19 2017-06-15 0.077 0 +0
2017-06-16 2017-06-14 0.075 0 +0
2017-06-15 2017-06-13 0.075 0 +0
2017-06-14 2017-06-12 0.078 0 +0
2017-06-13 2017-06-09 0.080 0 +0
2017-06-12 2017-06-08 0.079 0 +0
2017-06-09 2017-06-07 0.077 0 +0
2017-06-08 2017-06-06 0.077 0 +0
2017-06-07 2017-06-05 0.075 0 +0
2017-06-06 2017-06-02 0.075 0 +0
2017-06-05 2017-06-01 0.076 0 +0
2017-06-02 2017-05-31 0.076 0 +0
2017-06-01 2017-05-29 0.077 0 +0
2017-05-31 2017-05-26 0.079 0 +0
2017-05-29 2017-05-25 0.080 0 +0
2017-05-26 2017-05-24 0.077 0 +0
2017-05-25 2017-05-23 0.072 0 +0
2017-05-24 2017-05-22 0.073 0 +0
2017-05-23 2017-05-19 0.075 0 +0
2017-05-22 2017-05-18 0.074 0 +0
2017-05-19 2017-05-17 0.074 0 +0
2017-05-18 2017-05-16 0.075 0 +0
2017-05-17 2017-05-15 0.078 0 +0
2017-05-16 2017-05-12 0.075 0 +0
2017-05-15 2017-05-11 0.074 0 +0
2017-05-12 2017-05-10 0.075 0 +0
2017-05-11 2017-05-09 0.079 0 +0
2017-05-10 2017-05-08 0.078 0 +0
2017-05-09 2017-05-05 0.078 0 +0
2017-05-08 2017-05-04 0.080 0 +0
2017-05-05 2017-05-02 0.080 0 +0
2017-05-04 2017-04-28 0.080 0 +0
2017-05-02 2017-04-27 0.078 0 +0
2017-04-28 2017-04-26 0.080 0 +0
2017-04-27 2017-04-25 0.080 0 +0
2017-04-26 2017-04-24 0.079 0 +0
2017-04-25 2017-04-21 0.081 0 +0
2017-04-24 2017-04-20 0.079 0 +0
2017-04-21 2017-04-19 0.080 0 +0
2017-04-20 2017-04-18 0.087 0 +0
2017-04-19 2017-04-13 0.090 0 +0
2017-04-18 2017-04-12 0.075 0 +0
2017-04-13 2017-04-11 0.077 0 +0
2017-04-12 2017-04-10 0.076 0 +0
2017-04-11 2017-04-07 0.076 0 +0
2017-04-10 2017-04-06 0.075 0 +0
2017-04-07 2017-04-05 0.077 0 +0
2017-04-06 2017-04-03 0.076 0 +0
2017-04-05 2017-03-31 0.078 0 +0
2017-04-03 2017-03-30 0.077 0 +0
2017-03-31 2017-03-29 0.079 0 +0
2017-03-30 2017-03-28 0.079 0 +0
2017-03-29 2017-03-27 0.077 0 +0
2017-03-28 2017-03-24 0.076 0 +0
2017-03-27 2017-03-23 0.076 0 +0
2017-03-24 2017-03-22 0.079 0 +0
2017-03-23 2017-03-21 0.078 0 +0
2017-03-22 2017-03-20 0.078 0 +0
2017-03-21 2017-03-17 0.077 0 +0
2017-03-20 2017-03-16 0.079 0 +0
2017-03-17 2017-03-15 0.078 0 +0
2017-03-16 2017-03-14 0.079 0 +0
2017-03-15 2017-03-13 0.079 0 +0
2017-03-14 2017-03-10 0.082 0 +0
2017-03-13 2017-03-09 0.080 0 +0
2017-03-10 2017-03-08 0.079 0 +0
2017-03-09 2017-03-07 0.080 0 +0
2017-03-08 2017-03-06 0.080 0 +0
2017-03-07 2017-03-03 0.083 0 +0
2017-03-06 2017-03-02 0.083 0 +0
2017-03-03 2017-03-01 0.082 0 +0
2017-03-02 2017-02-28 0.082 0 +0
2017-03-01 2017-02-27 0.082 0 +0
2017-02-28 2017-02-24 0.082 0 +0
2017-02-27 2017-02-23 0.083 0 +0
2017-02-24 2017-02-22 0.083 0 +0
2017-02-23 2017-02-21 0.084 0 +0
2017-02-22 2017-02-20 0.085 0 +0
2017-02-21 2017-02-17 0.083 0 +0
2017-02-20 2017-02-16 0.084 0 +0
2017-02-17 2017-02-15 0.086 0 +0
2017-02-16 2017-02-14 0.084 0 +0
2017-02-15 2017-02-13 0.085 0 +0
2017-02-14 2017-02-10 0.085 0 +0
2017-02-13 2017-02-09 0.086 0 +0
2017-02-10 2017-02-08 0.085 0 +0
2017-02-09 2017-02-07 0.086 0 +0
2017-02-08 2017-02-06 0.088 0 +0
2017-02-07 2017-02-03 0.090 0 +0
2017-02-06 2017-02-02 0.091 0 +0
2017-02-03 2017-02-01 0.088 0 +0
2017-02-02 2017-01-27 0.087 0 +0
2017-02-01 2017-01-25 0.088 0 +0
2017-01-26 2017-01-24 0.084 0 +0
2017-01-25 2017-01-23 0.085 0 -35,354,000
2016-08-08 2016-08-04 0.097 35,354,000 +150,000 0.37% 3,429,338
2016-06-02 2016-05-31 0.114 35,204,000 -100,000 0.37% 4,013,256
2016-03-29 2016-03-23 0.105 35,304,000 +100,000 0.37% 3,706,920
2016-03-24 2016-03-22 0.100 35,204,000 +200,000 0.37% 3,520,400
2016-03-21 2016-03-17 0.108 35,004,000 +150,000 0.37% 3,780,432
2016-03-11 2016-03-09 0.116 34,854,000 +200,000 0.37% 4,043,064
2016-02-25 2016-02-23 0.118 34,654,000 -80,000 0.36% 4,089,172
2016-02-16 2016-02-12 0.114 34,734,000 -150,000 0.37% 3,959,676
2016-02-05 2016-02-03 0.103 34,884,000 +150,000 0.37% 3,593,052
2016-01-29 2016-01-27 0.111 34,734,000 +80,000 0.37% 3,855,474
2016-01-26 2016-01-22 0.118 34,654,000 +100,000 0.36% 4,089,172
2016-01-13 2016-01-11 0.143 34,554,000 +200,000 0.36% 4,941,222
2016-01-06 2016-01-04 0.152 34,354,000 +100,000 0.36% 5,221,808
2015-12-30 2015-12-28 0.162 34,254,000 +2,000 0.36% 5,549,148
2015-12-16 2015-12-14 0.172 34,252,000 -80,000 0.36% 5,891,344
2015-11-26 2015-11-24 0.163 34,332,000 -80,000 0.36% 5,596,116
2015-10-08 2015-10-06 0.161 34,412,000 -100,000 0.36% 5,540,332
2015-09-29 2015-09-24 0.155 34,512,000 -100,000 0.36% 5,349,360
2015-09-23 2015-09-21 0.141 34,612,000 -120,000 0.36% 4,880,292
2015-09-18 2015-09-16 0.143 34,732,000 -28,000 0.37% 4,966,676
2015-09-15 2015-09-11 0.136 34,760,000 +100,000 0.37% 4,727,360
2015-09-01 2015-08-28 0.140 34,660,000 -100,000 0.36% 4,852,400
2015-08-27 2015-08-25 0.122 34,760,000 +150,000 0.37% 4,240,720
2015-07-15 2015-07-13 0.158 34,610,000 -200,000 0.36% 5,468,380
2015-07-13 2015-07-09 0.139 34,810,000 -200,000 0.37% 4,838,590
2015-07-10 2015-07-08 0.099 35,010,000 +100,000 0.37% 3,465,990
2015-07-07 2015-07-03 0.175 34,910,000 +150,000 0.37% 6,109,250
2015-06-24 2015-06-22 0.205 34,760,000 -738,000 0.37% 7,125,800
2015-06-18 2015-06-16 0.241 35,498,000 -380,000 0.37% 8,555,018
2015-06-15 2015-06-11 0.213 35,878,000 -120,000 0.38% 7,642,014
2015-06-11 2015-06-09 0.179 35,998,000 +120,000 0.38% 6,443,642
2015-06-08 2015-06-04 0.219 35,878,000 -100,000 0.38% 7,857,282
2015-06-04 2015-06-02 0.220 35,978,000 +80,000 0.38% 7,915,160
2015-06-03 2015-06-01 0.233 35,898,000 -100,000 0.38% 8,364,234
2015-06-02 2015-05-29 0.245 35,998,000 +100,000 0.38% 8,819,510
2015-05-27 2015-05-22 0.245 35,898,000 -2,200,000 0.38% 8,795,010
2015-05-26 2015-05-21 0.246 38,098,000 +2,600,000 0.40% 9,372,108
2015-05-22 2015-05-20 0.234 35,498,000 -2,144,000 0.37% 8,306,532
2015-05-21 2015-05-19 0.212 37,642,000 -1,656,000 0.40% 7,980,104
2015-05-19 2015-05-15 0.223 39,298,000 -300,000 0.41% 8,763,454
2015-05-15 2015-05-13 0.201 39,598,000 +3,500,000 0.42% 7,959,198
2015-05-14 2015-05-12 0.190 36,098,000 -400,000 0.38% 6,858,620
2015-05-12 2015-05-08 0.199 36,498,000 +500,000 0.38% 7,263,102
2015-05-07 2015-05-05 0.179 35,998,000 -1,000,000 0.38% 6,443,642
2015-05-06 2015-05-04 0.186 36,998,000 +100,000 0.39% 6,881,628
2015-05-05 2015-04-30 0.186 36,898,000 +1,000,000 0.39% 6,863,028
2015-05-04 2015-04-29 0.192 35,898,000 -560,000 0.38% 6,892,416
2015-04-30 2015-04-28 0.199 36,458,000 -2,620,000 0.38% 7,255,142
2015-04-29 2015-04-27 0.161 39,078,000 -100,000 0.41% 6,291,558
2015-04-28 2015-04-24 0.160 39,178,000 -2,000,000 0.41% 6,268,480
2015-04-27 2015-04-23 0.159 41,178,000 +2,200,000 0.43% 6,547,302
2015-04-16 2015-04-14 0.170 38,978,000 +1,240,000 0.41% 6,626,260
2015-04-15 2015-04-13 0.160 37,738,000 +1,000,000 0.40% 6,038,080
2015-04-09 2015-04-02 0.148 36,738,000 -40,000 0.39% 5,437,224
2015-03-20 2015-03-18 0.157 36,778,000 +80,000 0.39% 5,774,146
2015-03-10 2015-03-06 0.193 36,698,000 -100,000 0.39% 7,082,714
2015-03-09 2015-03-05 0.181 36,798,000 -80,000 0.39% 6,660,438
2015-03-06 2015-03-04 0.175 36,878,000 -500,000 0.39% 6,453,650
2015-03-05 2015-03-03 0.191 37,378,000 +500,000 0.39% 7,139,198
2015-03-02 2015-02-26 0.151 36,878,000 -100,000 0.39% 5,568,578
2015-01-29 2015-01-27 0.142 36,978,000 -120,000 0.39% 5,250,876
2015-01-28 2015-01-26 0.135 37,098,000 +120,000 0.39% 5,008,230
2015-01-23 2015-01-21 0.154 36,978,000 -200,000 0.39% 5,694,612
2015-01-22 2015-01-20 0.144 37,178,000 -350,000 0.39% 5,353,632
2015-01-20 2015-01-16 0.134 37,528,000 +50,000 0.39% 5,028,752
2015-01-19 2015-01-15 0.136 37,478,000 +260,000 0.39% 5,097,008
2015-01-09 2015-01-07 0.157 37,218,000 -100,000 0.39% 5,843,226
2015-01-07 2015-01-05 0.156 37,318,000 -252,000 0.39% 5,821,608
2015-01-05 2014-12-31 0.149 37,570,000 -58,000 0.40% 5,597,930
2014-12-29 2014-12-22 0.160 37,628,000 +50,000 0.40% 6,020,480
2014-12-23 2014-12-19 0.159 37,578,000 +150,000 0.40% 5,974,902
2014-12-19 2014-12-17 0.165 37,428,000 +80,000 0.39% 6,175,620
2014-12-18 2014-12-16 0.173 37,348,000 -2,750,000 0.39% 6,461,204
2014-12-17 2014-12-15 0.180 40,098,000 +850,000 0.42% 7,217,640
2014-12-11 2014-12-09 0.222 39,248,000 -2,000,000 0.41% 8,713,056
2014-12-10 2014-12-08 0.231 41,248,000 +300,000 0.43% 9,528,288
2014-12-09 2014-12-05 0.240 40,948,000 +1,440,000 0.43% 9,827,520
2014-12-04 2014-12-02 0.233 39,508,000 -100,000 0.42% 9,205,364
2014-11-28 2014-11-26 0.238 39,608,000 +100,000 0.42% 9,426,704
2014-11-27 2014-11-25 0.242 39,508,000 -300,000 0.42% 9,560,936
2014-11-26 2014-11-24 0.244 39,808,000 +700,000 0.42% 9,713,152
2014-11-21 2014-11-19 0.249 39,108,000 -800,000 0.41% 9,737,892
2014-11-20 2014-11-18 0.255 39,908,000 +780,000 0.42% 10,176,540
2014-11-05 2014-11-03 0.230 39,128,000 -20,000 0.41% 8,999,440
2014-10-28 2014-10-24 0.247 39,148,000 -2,300,000 0.41% 9,669,556
2014-10-27 2014-10-23 0.255 41,448,000 +2,000,000 0.44% 10,569,240
2014-10-21 2014-10-17 0.224 39,448,000 -40,000 0.42% 8,836,352
2014-10-15 2014-10-13 0.236 39,488,000 +80,000 0.42% 9,319,168
2014-10-13 2014-10-09 0.243 39,408,000 -2,000,000 0.41% 9,576,144
2014-10-10 2014-10-08 0.248 41,408,000 +2,000,000 0.44% 10,269,184
2014-10-08 2014-10-06 0.240 39,408,000 -80,000 0.41% 9,457,920
2014-10-07 2014-10-03 0.243 39,488,000 -600,000 0.42% 9,595,584
2014-10-06 2014-09-30 0.238 40,088,000 -420,000 0.42% 9,540,944
2014-10-03 2014-09-29 0.248 40,508,000 +140,000 0.43% 10,045,984
2014-09-30 2014-09-26 0.275 40,368,000 +500,000 0.42% 11,101,200
2014-09-29 2014-09-25 0.295 39,868,000 -768,000 0.42% 11,761,060
2014-09-26 2014-09-24 0.305 40,636,000 +2,000,000 0.43% 12,393,980
2014-09-23 2014-09-19 0.255 38,636,000 -1,160,000 0.41% 9,852,180
2014-09-22 2014-09-18 0.260 39,796,000 +950,000 0.42% 10,346,960
2014-09-17 2014-09-15 0.248 38,846,000 +100,000 0.41% 9,633,808
2014-09-10 2014-09-05 0.248 38,746,000 +100,000 0.41% 9,609,008
2014-09-05 2014-09-03 0.245 38,646,000 +110,000 0.41% 9,468,270
2014-08-25 2014-08-21 0.250 38,536,000 -100,000 0.41% 9,634,000
2014-08-22 2014-08-20 0.260 38,636,000 -50,000 0.41% 10,045,360
2014-08-20 2014-08-18 0.239 38,686,000 +50,000 0.41% 9,245,954
2014-08-04 2014-07-31 0.244 38,636,000 -1,300,000 0.41% 9,427,184
2014-07-31 2014-07-29 0.265 39,936,000 -1,916,000 0.42% 10,583,040
2014-07-30 2014-07-28 0.275 41,852,000 +1,900,000 0.44% 11,509,300
2014-07-29 2014-07-25 0.265 39,952,000 -100,000 0.42% 10,587,280
2014-07-28 2014-07-24 0.260 40,052,000 -3,000,000 0.42% 10,413,520
2014-07-25 2014-07-23 0.270 43,052,000 +100,000 0.45% 11,624,040
2014-07-23 2014-07-21 0.255 42,952,000 +40,000 0.45% 10,952,760
2014-07-22 2014-07-18 0.270 42,912,000 +900,000 0.45% 11,586,240
2014-07-21 2014-07-17 0.250 42,012,000 +250,000 0.44% 10,503,000
2014-07-18 2014-07-16 0.275 41,762,000 +650,000 0.44% 11,484,550
2014-07-17 2014-07-15 0.285 41,112,000 +200,000 0.52% 11,716,920
2014-07-16 2014-07-14 0.310 40,912,000 +100,000 0.52% 12,682,720
2014-07-15 2014-07-11 0.300 40,812,000 -180,000 0.52% 12,243,600
2014-07-14 2014-07-10 0.285 40,992,000 -200,000 0.52% 11,682,720
2014-07-09 2014-07-07 0.248 41,192,000 +1,200,000 0.52% 10,215,616
2014-07-08 2014-07-04 0.222 39,992,000 -900,000 0.50% 8,878,224
2014-07-07 2014-07-03 0.215 40,892,000 +3,200,000 0.52% 8,791,780
2014-07-04 2014-07-02 0.132 37,692,000 +2,200,000 0.48% 4,975,344
2014-07-02 2014-06-27 0.126 35,492,000 -100,000 0.45% 4,471,992
2014-06-20 2014-06-18 0.111 35,592,000 -100,000 0.45% 3,950,712
2014-06-18 2014-06-16 0.112 35,692,000 -100,000 0.45% 3,997,504
2014-06-16 2014-06-12 0.129 35,792,000 -100,000 0.45% 4,617,168
2014-06-04 2014-05-30 0.100 35,892,000 +13,206,000 0.45% 3,589,200
2014-05-29 2014-05-27 0.105 22,686,000 -1,000,000 0.29% 2,382,030
2014-05-28 2014-05-26 0.106 23,686,000 -100,000 0.30% 2,510,716
2014-05-26 2014-05-22 0.113 23,786,000 -100,000 0.30% 2,687,818
2014-05-20 2014-05-16 0.113 23,886,000 -300,000 0.30% 2,699,118
2014-05-19 2014-05-15 0.116 24,186,000 -4,000,000 0.31% 2,805,576
2014-05-16 2014-05-14 0.116 28,186,000 +4,500,000 0.36% 3,269,576
2014-04-24 2014-04-22 0.110 23,686,000 -50,000 0.30% 2,605,460
2014-04-15 2014-04-11 0.112 23,736,000 -70,000 0.30% 2,658,432
2014-04-08 2014-04-04 0.130 23,806,000 -156,000 0.30% 3,094,780
2014-04-07 2014-04-03 0.126 23,962,000 -62,000 0.30% 3,019,212
2014-03-31 2014-03-27 0.102 24,024,000 -60,000 0.30% 2,450,448
2014-03-27 2014-03-25 0.108 24,084,000 -400,000 0.30% 2,601,072
2014-03-26 2014-03-24 0.108 24,484,000 -8,000 0.31% 2,644,272
2014-03-25 2014-03-21 0.100 24,492,000 -300,000 0.31% 2,449,200
2014-03-14 2014-03-12 0.086 24,792,000 +200,000 0.31% 2,132,112
2014-02-17 2014-02-13 0.073 24,592,000 -350,000 0.31% 1,795,216
2014-02-13 2014-02-11 0.069 24,942,000 +350,000 0.31% 1,720,998
2014-01-16 2014-01-14 0.073 24,592,000 -50,000 0.31% 1,795,216
2014-01-07 2014-01-03 0.077 24,642,000 -50,000 0.31% 1,897,434
2014-01-03 2013-12-31 0.078 24,692,000 -212,000 0.31% 1,925,976
2014-01-02 2013-12-27 0.078 24,904,000 -238,000 0.31% 1,942,512
2013-12-30 2013-12-24 0.077 25,142,000 +50,000 0.32% 1,935,934
2013-12-27 2013-12-20 0.076 25,092,000 +150,000 0.32% 1,906,992
2013-12-23 2013-12-19 0.078 24,942,000 +72,000 0.31% 1,945,476
2013-12-19 2013-12-17 0.079 24,870,000 +228,000 0.31% 1,964,730
2013-12-17 2013-12-13 0.081 24,642,000 -200,000 0.31% 1,996,002
2013-12-12 2013-12-10 0.080 24,842,000 +200,000 0.31% 1,987,360
2013-11-22 2013-11-20 0.083 24,642,000 -200,000 0.31% 2,045,286
2013-11-19 2013-11-15 0.088 24,842,000 -300,000 0.31% 2,186,096
2013-11-18 2013-11-14 0.079 25,142,000 +100,000 0.32% 1,986,218
2013-11-14 2013-11-12 0.082 25,042,000 +200,000 0.32% 2,053,444
2013-11-12 2013-11-08 0.085 24,842,000 +90,000 0.31% 2,111,570
2013-11-08 2013-11-06 0.087 24,752,000 +1,028,000 0.31% 2,153,424
2013-11-07 2013-11-05 0.089 23,724,000 +1,082,000 0.30% 2,111,436
2013-10-10 2013-10-08 0.088 22,642,000 -200,000 0.29% 1,992,496
2013-10-04 2013-10-02 0.088 22,842,000 +300,000 0.29% 2,010,096
2013-10-02 2013-09-27 0.099 22,542,000 -300,000 0.28% 2,231,658
2013-09-19 2013-09-17 0.080 22,842,000 -400,000 0.29% 1,827,360
2013-09-18 2013-09-16 0.078 23,242,000 +900,000 0.29% 1,812,876
2013-09-17 2013-09-13 0.105 22,342,000 +400,000 0.28% 2,345,910
2013-09-04 2013-09-02 0.123 21,942,000 -60,000 0.28% 2,698,866
2013-08-26 2013-08-22 0.121 22,002,000 -136,000 0.28% 2,662,242
2013-08-22 2013-08-20 0.116 22,138,000 -100,000 0.28% 2,568,008
2013-08-16 2013-08-13 0.117 22,238,000 -300,000 0.28% 2,601,846
2013-08-15 2013-08-12 0.115 22,538,000 -200,000 0.28% 2,591,870
2013-08-13 2013-08-09 0.108 22,738,000 -200,000 0.29% 2,455,704
2013-08-09 2013-08-07 0.104 22,938,000 +500,000 0.29% 2,385,552
2013-08-08 2013-08-06 0.109 22,438,000 +200,000 0.28% 2,445,742
2013-08-07 2013-08-05 0.124 22,238,000 +516,000 0.28% 2,757,512
2013-08-02 2013-07-31 0.139 21,722,000 -100,000 0.27% 3,019,358
2013-07-30 2013-07-26 0.137 21,822,000 -242,000 0.28% 2,989,614
2013-07-26 2013-07-24 0.141 22,064,000 -100,000 0.28% 3,111,024
2013-07-22 2013-07-18 0.109 22,164,000 -50,000 0.28% 2,415,876
2013-06-25 2013-06-21 0.104 22,214,000 -150,000 0.28% 2,310,256
2013-06-05 2013-06-03 0.114 22,364,000 -100,000 0.28% 2,549,496
2013-03-01 2013-02-27 0.130 22,464,000 -200,000 0.28% 2,920,320
2013-01-08 2013-01-04 0.144 22,664,000 +200,000 0.29% 3,263,616
2013-01-04 2013-01-02 0.141 22,464,000 +400,000 0.28% 3,167,424
2012-12-28 2012-12-24 0.143 22,064,000 -700,000 0.28% 3,155,152
2012-12-27 2012-12-20 0.145 22,764,000 +500,000 0.29% 3,300,780
2012-12-21 2012-12-19 0.135 22,264,000 +200,000 0.28% 3,005,640
2012-12-03 2012-11-29 0.146 22,064,000 -350,000 0.28% 3,221,344
2012-11-19 2012-11-15 0.136 22,414,000 +300,000 0.28% 3,048,304
2012-11-06 2012-11-02 0.137 22,114,000 -300,000 0.28% 3,029,618
2012-07-20 2012-07-18 0.080 22,414,000 -10,000 0.28% 1,793,120
2012-07-11 2012-07-09 0.089 22,424,000 -50,000 0.28% 1,995,736
2012-06-22 2012-06-20 0.095 22,474,000 -100,000 0.28% 2,135,030
2012-02-29 2012-02-27 0.117 22,574,000 -100,000 0.28% 2,641,158
2012-02-14 2012-02-10 0.124 22,674,000 +100,000 0.29% 2,811,576
2012-02-10 2012-02-08 0.106 22,574,000 -50,000 0.28% 2,392,844
2012-02-09 2012-02-07 0.104 22,624,000 -200,000 0.29% 2,352,896
2012-02-08 2012-02-06 0.104 22,824,000 +200,000 0.29% 2,373,696
2011-12-14 2011-12-12 0.104 22,624,000 -200,000 0.29% 2,352,896
2011-12-05 2011-12-01 0.111 22,824,000 +200,000 0.30% 2,533,464
2011-11-18 2011-11-16 0.119 22,624,000 +200,000 0.29% 2,692,256
2011-11-09 2011-11-07 0.131 22,424,000 -300,000 0.32% 2,937,544
2011-11-08 2011-11-04 0.133 22,724,000 -400,000 0.33% 3,022,292
2011-11-07 2011-11-03 0.124 23,124,000 -200,000 0.33% 2,867,376
2011-11-02 2011-10-31 0.110 23,324,000 -500,000 0.33% 2,565,640
2011-11-01 2011-10-28 0.113 23,824,000 +700,000 0.34% 2,692,112
2011-10-26 2011-10-24 0.106 23,124,000 +100,000 0.33% 2,451,144
2011-10-17 2011-10-13 0.117 23,024,000 +200,000 0.33% 2,693,808
2011-09-30 2011-09-27 0.103 22,824,000 +1,000,000 0.33% 2,350,872
2011-08-24 2011-08-22 0.151 21,824,000 +500,000 0.32% 3,295,424
2011-08-23 2011-08-19 0.140 21,324,000 +500,000 0.31% 2,985,360
2011-08-18 2011-08-16 0.141 20,824,000 +1,000,000 0.30% 2,936,184
2011-07-22 2011-07-20 0.167 19,824,000 -100,000 0.29% 3,310,608
2011-07-20 2011-07-18 0.160 19,924,000 +10,000 0.29% 3,187,840
2011-07-06 2011-07-04 0.167 19,914,000 +150,000 0.29% 3,325,638
2011-07-05 2011-06-30 0.177 19,764,000 +100,000 0.29% 3,498,228
2011-06-29 2011-06-27 0.196 19,664,000 +100,000 0.28% 3,854,144
2011-06-15 2011-06-13 0.183 19,564,000 -100,000 0.28% 3,580,212
2011-06-03 2011-06-01 0.232 19,664,000 +100,000 0.28% 4,562,048
2011-05-23 2011-05-19 0.230 19,564,000 -18,000 0.28% 4,499,720
2011-05-20 2011-05-18 0.225 19,582,000 +60,000 0.28% 4,405,950
2011-05-11 2011-05-06 0.280 19,522,000 +1,940,000 0.28% 5,466,160
2011-05-09 2011-05-05 0.285 17,582,000 +100,000 0.25% 5,010,870
2011-05-04 2011-04-29 0.285 17,482,000 +100,000 0.25% 4,982,370
2011-04-29 2011-04-27 0.290 17,382,000 -322,000 0.25% 5,040,780
2011-04-28 2011-04-26 0.300 17,704,000 +50,000 0.26% 5,311,200
2011-04-27 2011-04-21 0.315 17,654,000 +100,000 0.25% 5,561,010
2011-04-19 2011-04-15 0.335 17,554,000 +220,000 0.28% 5,880,590
2011-04-15 2011-04-13 0.330 17,334,000 -360,000 0.28% 5,720,220
2011-04-13 2011-04-11 0.340 17,694,000 +200,000 0.28% 6,015,960
2011-04-08 2011-04-06 0.300 17,494,000 +100,000 0.28% 5,248,200
2011-04-07 2011-04-04 0.315 17,394,000 -100,000 0.28% 5,479,110
2011-04-06 2011-04-01 0.290 17,494,000 -150,000 0.28% 5,073,260
2011-03-30 2011-03-28 0.285 17,644,000 +64,000 0.28% 5,028,540
2011-03-29 2011-03-25 0.285 17,580,000 +16,000 0.28% 5,010,300
2011-03-28 2011-03-24 0.290 17,564,000 +200,000 0.28% 5,093,560
2011-03-25 2011-03-23 0.295 17,364,000 -700,000 0.28% 5,122,380
2011-03-24 2011-03-22 0.300 18,064,000 +250,000 0.29% 5,419,200
2011-03-23 2011-03-21 0.305 17,814,000 -140,000 0.28% 5,433,270
2011-03-22 2011-03-18 0.300 17,954,000 +800,000 0.29% 5,386,200
2011-03-21 2011-03-17 0.285 17,154,000 +320,000 0.27% 4,888,890
2011-03-16 2011-03-14 0.340 16,834,000 +100,000 0.27% 5,723,560
2011-03-15 2011-03-11 0.355 16,734,000 -50,000 0.27% 5,940,570
2011-03-14 2011-03-10 0.370 16,784,000 -100,000 0.27% 6,210,080
2011-03-11 2011-03-09 0.370 16,884,000 -100,000 0.27% 6,247,080
2011-03-09 2011-03-07 0.340 16,984,000 +100,000 0.27% 5,774,560
2011-03-04 2011-03-02 0.330 16,884,000 +150,000 0.27% 5,571,720
2011-03-03 2011-03-01 0.365 16,734,000 +88,000 0.27% 6,107,910
2011-02-28 2011-02-24 0.385 16,646,000 -100,000 0.27% 6,408,710
2011-02-25 2011-02-23 0.400 16,746,000 +50,000 0.27% 6,698,400
2011-02-21 2011-02-17 0.420 16,696,000 +50,000 0.27% 7,012,320
2011-02-17 2011-02-15 0.430 16,646,000 -40,000 0.27% 7,157,780
2011-02-16 2011-02-14 0.425 16,686,000 +40,000 0.27% 7,091,550
2011-02-14 2011-02-10 0.425 16,646,000 -30,000 0.27% 7,074,550
2011-02-11 2011-02-09 0.435 16,676,000 -80,000 0.27% 7,254,060
2011-02-08 2011-02-02 0.445 16,756,000 +30,000 0.27% 7,456,420
2011-01-31 2011-01-27 0.440 16,726,000 +100,000 0.27% 7,359,440
2011-01-24 2011-01-20 0.455 16,626,000 -140,000 0.27% 7,564,830
2010-12-29 2010-12-24 0.465 16,766,000 -20,000 0.39% 7,796,190
2010-12-28 2010-12-22 0.465 16,786,000 +80,000 0.39% 7,805,490
2010-12-22 2010-12-20 0.490 16,706,000 -1,038,000 0.38% 8,185,940
2010-12-14 2010-12-10 0.510 17,744,000 -162,000 0.41% 9,049,440
2010-12-09 2010-12-07 0.490 17,906,000 +400,000 0.41% 8,773,940
2010-12-08 2010-12-06 0.495 17,506,000 -2,000 0.40% 8,665,470
2010-12-07 2010-12-03 0.510 17,508,000 +300,000 0.40% 8,929,080
2010-12-06 2010-12-02 0.530 17,208,000 +590,000 0.40% 9,120,240
2010-12-03 2010-12-01 0.530 16,618,000 +120,000 0.38% 8,807,540
2010-12-02 2010-11-30 0.480 16,498,000 +2,000 0.38% 7,919,040
2010-12-01 2010-11-29 0.470 16,496,000 +100,000 0.38% 7,753,120
2010-11-30 2010-11-26 0.475 16,396,000 -48,000 0.38% 7,788,100
2010-11-29 2010-11-25 0.460 16,444,000 +48,000 0.38% 7,564,240
2010-11-26 2010-11-24 0.470 16,396,000 -318,000 0.38% 7,706,120
2010-11-25 2010-11-23 0.465 16,714,000 +18,000 0.38% 7,772,010
2010-11-23 2010-11-19 0.495 16,696,000 -308,000 0.38% 8,264,520
2010-11-22 2010-11-18 0.490 17,004,000 +178,000 0.39% 8,331,960
2010-11-19 2010-11-17 0.465 16,826,000 +90,000 0.39% 7,824,090
2010-11-18 2010-11-16 0.445 16,736,000 -180,000 0.38% 7,447,520
2010-11-17 2010-11-15 0.420 16,916,000 -150,000 0.39% 7,104,720
2010-11-16 2010-11-12 0.415 17,066,000 +100,000 0.39% 7,082,390
2010-11-12 2010-11-10 0.420 16,966,000 -500,000 0.39% 7,125,720
2010-11-11 2010-11-09 0.425 17,466,000 +550,000 0.40% 7,423,050
2010-11-10 2010-11-08 0.450 16,916,000 +30,000 0.39% 7,612,200
2010-11-09 2010-11-05 0.450 16,886,000 +600,000 0.39% 7,598,700
2010-11-08 2010-11-04 0.455 16,286,000 -50,000 0.37% 7,410,130
2010-11-04 2010-11-02 0.440 16,336,000 -50,000 0.38% 7,187,840
2010-10-21 2010-10-19 0.490 16,386,000 -20,000 0.38% 8,029,140
2010-10-19 2010-10-15 0.490 16,406,000 +20,000 0.38% 8,038,940
2010-10-18 2010-10-14 0.510 16,386,000 -40,000 0.38% 8,356,860
2010-10-15 2010-10-13 0.500 16,426,000 +40,000 0.38% 8,213,000
2010-10-12 2010-10-08 0.485 16,386,000 +50,000 0.38% 7,947,210
2010-10-11 2010-10-07 0.495 16,336,000 +50,000 0.38% 8,086,320
2010-10-08 2010-10-06 0.500 16,286,000 -1,000,000 0.37% 8,143,000
2010-10-07 2010-10-05 0.510 17,286,000 -80,000 0.40% 8,815,860
2010-10-06 2010-10-04 0.530 17,366,000 -16,000 0.40% 9,203,980
2010-10-04 2010-09-29 0.540 17,382,000 -500,000 0.40% 9,386,280
2010-09-28 2010-09-24 0.540 17,882,000 -50,000 0.41% 9,656,280
2010-09-24 2010-09-21 0.540 17,932,000 +78,000 0.41% 9,683,280
2010-09-21 2010-09-17 0.495 17,854,000 +600,000 0.41% 8,837,730
2010-09-17 2010-09-15 0.520 17,254,000 +332,000 0.40% 8,972,080
2010-09-16 2010-09-14 0.490 16,922,000 -100,000 0.39% 8,291,780
2010-09-15 2010-09-13 0.440 17,022,000 +100,000 0.39% 7,489,680
2010-09-14 2010-09-10 0.430 16,922,000 -4,000 0.39% 7,276,460
2010-09-13 2010-09-09 0.420 16,926,000 +4,000 0.39% 7,108,920
2010-09-06 2010-09-02 0.415 16,922,000 -100,000 0.39% 7,022,630
2010-08-30 2010-08-26 0.450 17,022,000 +416,000 0.39% 7,659,900
2010-08-27 2010-08-25 0.445 16,606,000 +100,000 0.38% 7,389,670
2010-08-26 2010-08-24 0.450 16,506,000 -30,000 0.38% 7,427,700
2010-08-25 2010-08-23 0.410 16,536,000 +30,000 0.38% 6,779,760
2010-08-20 2010-08-18 0.405 16,506,000 -212,000 0.38% 6,684,930
2010-08-19 2010-08-17 0.405 16,718,000 +212,000 0.38% 6,770,790
2010-08-18 2010-08-16 0.405 16,506,000 -242,000 0.38% 6,684,930
2010-08-16 2010-08-12 0.400 16,748,000 -116,000 0.38% 6,699,200
2010-08-13 2010-08-11 0.405 16,864,000 +12,000 0.39% 6,829,920
2010-08-12 2010-08-10 0.410 16,852,000 +44,000 0.39% 6,909,320
2010-08-11 2010-08-09 0.415 16,808,000 -90,000 0.39% 6,975,320
2010-08-10 2010-08-06 0.415 16,898,000 +74,000 0.39% 7,012,670
2010-08-09 2010-08-05 0.400 16,824,000 +16,000 0.39% 6,729,600
2010-08-05 2010-08-03 0.400 16,808,000 +100,000 0.39% 6,723,200
2010-08-04 2010-08-02 0.410 16,708,000 -100,000 0.38% 6,850,280
2010-08-02 2010-07-29 0.405 16,808,000 +170,000 0.39% 6,807,240
2010-07-30 2010-07-28 0.410 16,638,000 +30,000 0.38% 6,821,580
2010-07-29 2010-07-27 0.415 16,608,000 -140,000 0.38% 6,892,320
2010-07-28 2010-07-26 0.415 16,748,000 -60,000 0.38% 6,950,420
2010-07-26 2010-07-22 0.400 16,808,000 +160,000 0.39% 6,723,200
2010-07-23 2010-07-21 0.405 16,648,000 +20,000 0.38% 6,742,440
2010-07-22 2010-07-20 0.400 16,628,000 +40,000 0.38% 6,651,200
2010-07-21 2010-07-19 0.440 16,588,000 -100,000 0.38% 7,298,720
2010-07-20 2010-07-16 0.450 16,688,000 +80,000 0.38% 7,509,600
2010-07-19 2010-07-15 0.455 16,608,000 +200,000 0.38% 7,556,640
2010-07-15 2010-07-13 0.450 16,408,000 -100,000 0.38% 7,383,600
2010-07-14 2010-07-12 0.450 16,508,000 -280,000 0.38% 7,428,600
2010-07-13 2010-07-09 0.420 16,788,000 +480,000 0.39% 7,050,960
2010-07-08 2010-07-06 0.440 16,308,000 -100,000 0.37% 7,175,520
2010-06-18 2010-06-15 0.510 16,408,000 +100,000 0.38% 8,368,080
2010-06-14 2010-06-10 0.455 16,308,000 -40,000 0.37% 7,420,140
2010-06-10 2010-06-08 0.450 16,348,000 +40,000 0.38% 7,356,600
2010-06-03 2010-06-01 0.465 16,308,000 -178,000 0.37% 7,583,220
2010-06-02 2010-05-31 0.495 16,486,000 +178,000 0.38% 8,160,570
2010-06-01 2010-05-28 0.530 16,308,000 -200,000 0.37% 8,643,240
2010-05-25 2010-05-20 0.530 16,508,000 -20,000 0.38% 8,749,240
2010-05-24 2010-05-19 0.550 16,528,000 -500,000 0.38% 9,090,400
2010-05-14 2010-05-12 0.540 17,028,000 -30,000 0.39% 9,195,120
2010-05-13 2010-05-11 0.540 17,058,000 +200,000 0.39% 9,211,320
2010-05-12 2010-05-10 0.550 16,858,000 +480,000 0.39% 9,271,900
2010-05-07 2010-05-05 0.560 16,378,000 +90,000 0.38% 9,171,680
2010-05-06 2010-05-04 0.610 16,288,000 +110,000 0.37% 9,935,680
2010-05-05 2010-05-03 0.630 16,178,000 -500,000 0.37% 10,192,140
2010-05-04 2010-04-30 0.650 16,678,000 -80,000 0.38% 10,840,700
2010-05-03 2010-04-29 0.670 16,758,000 +80,000 0.38% 11,227,860
2010-04-30 2010-04-28 0.670 16,678,000 +40,000 0.38% 11,174,260
2010-04-29 2010-04-27 0.670 16,638,000 -20,000 0.38% 11,147,460
2010-04-28 2010-04-26 0.650 16,658,000 +26,000 0.38% 10,827,700
2010-04-27 2010-04-23 0.670 16,632,000 +580,000 0.38% 11,143,440
2010-04-26 2010-04-22 0.680 16,052,000 +300,000 0.37% 10,915,360
2010-04-23 2010-04-21 0.710 15,752,000 +200,000 0.36% 11,183,920
2010-04-22 2010-04-20 0.720 15,552,000 -20,000 0.36% 11,197,440
2010-04-21 2010-04-19 0.710 15,572,000 +20,000 0.36% 11,056,120
2010-04-20 2010-04-16 0.740 15,552,000 +1,030,000 0.36% 11,508,480
2010-04-14 2010-04-12 0.730 14,522,000 +300,000 0.33% 10,601,060
2010-04-13 2010-04-09 0.780 14,222,000 +520,000 0.33% 11,093,160
2010-04-12 2010-04-08 0.780 13,702,000 -6,000 0.31% 10,687,560
2010-04-09 2010-04-07 0.790 13,708,000 -1,000,000 0.31% 10,829,320
2010-04-08 2010-04-01 0.760 14,708,000 +272,000 0.34% 11,178,080
2010-04-07 2010-03-31 0.730 14,436,000 -646,000 0.33% 10,538,280
2010-04-01 2010-03-30 0.690 15,082,000 +196,000 0.35% 10,406,580
2010-03-31 2010-03-29 0.690 14,886,000 -396,000 0.34% 10,271,340
2010-03-30 2010-03-26 0.690 15,282,000 +280,000 0.35% 10,544,580
2010-03-29 2010-03-25 0.670 15,002,000 +20,000 0.34% 10,051,340
2010-03-26 2010-03-24 0.680 14,982,000 +200,000 0.34% 10,187,760
2010-03-25 2010-03-23 0.700 14,782,000 -742,000 0.34% 10,347,400
2010-03-24 2010-03-22 0.670 15,524,000 -620,000 0.36% 10,401,080
2010-03-23 2010-03-19 0.680 16,144,000 +72,000 0.37% 10,977,920
2010-03-22 2010-03-18 0.670 16,072,000 +100,000 0.37% 10,768,240
2010-03-18 2010-03-16 0.670 15,972,000 +220,000 0.37% 10,701,240
2010-03-17 2010-03-15 0.680 15,752,000 -58,000 0.36% 10,711,360
2010-03-16 2010-03-12 0.710 15,810,000 -50,000 0.36% 11,225,100
2010-03-15 2010-03-11 0.710 15,860,000 -20,000 0.36% 11,260,600
2010-03-12 2010-03-10 0.700 15,880,000 -80,000 0.36% 11,116,000
2010-03-11 2010-03-09 0.650 15,960,000 -480,000 0.37% 10,374,000
2010-03-10 2010-03-08 0.650 16,440,000 -200,000 0.38% 10,686,000
2010-03-09 2010-03-05 0.600 16,640,000 +350,000 0.38% 9,984,000
2010-03-08 2010-03-04 0.600 16,290,000 -390,000 0.37% 9,774,000
2010-03-05 2010-03-03 0.590 16,680,000 -1,120,000 0.38% 9,841,200
2010-03-04 2010-03-02 0.550 17,800,000 +90,000 0.41% 9,790,000
2010-03-03 2010-03-01 0.540 17,710,000 +250,000 0.41% 9,563,400
2010-03-02 2010-02-26 0.540 17,460,000 -200,000 0.40% 9,428,400
2010-03-01 2010-02-25 0.530 17,660,000 +200,000 0.41% 9,359,800
2010-02-26 2010-02-24 0.540 17,460,000 +330,000 0.40% 9,428,400
2010-02-25 2010-02-23 0.530 17,130,000 +30,000 0.39% 9,078,900
2010-02-24 2010-02-22 0.530 17,100,000 +70,000 0.39% 9,063,000
2010-02-22 2010-02-18 0.540 17,030,000 -100,000 0.39% 9,196,200
2010-02-19 2010-02-17 0.560 17,130,000 -1,050,000 0.47% 9,592,800
2010-02-18 2010-02-12 0.560 18,180,000 +120,000 0.50% 10,180,800
2010-02-11 2010-02-09 0.540 18,060,000 -200,000 0.50% 9,752,400
2010-02-10 2010-02-08 0.540 18,260,000 -100,000 0.50% 9,860,400
2010-02-09 2010-02-05 0.560 18,360,000 -50,000 0.51% 10,281,600
2010-02-08 2010-02-04 0.570 18,410,000 -1,894,000 0.51% 10,493,700
2010-02-05 2010-02-03 0.550 20,304,000 -2,024,000 0.56% 11,167,200
2010-02-03 2010-02-01 0.570 22,328,000 -3,300,000 0.62% 12,726,960
2010-02-02 2010-01-29 0.520 25,628,000 -490,000 0.71% 13,326,560
2010-01-29 2010-01-27 0.570 26,118,000 -10,000 0.72% 14,887,260
2010-01-28 2010-01-26 0.540 26,128,000 +336,000 0.72% 14,109,120
2010-01-27 2010-01-25 0.570 25,792,000 -782,000 0.71% 14,701,440
2010-01-26 2010-01-22 0.600 26,574,000 -2,140,000 0.73% 15,944,400
2010-01-25 2010-01-21 0.520 28,714,000 -270,000 0.79% 14,931,280
2010-01-22 2010-01-20 0.510 28,984,000 +3,160,000 0.80% 14,781,840
2010-01-21 2010-01-19 0.560 25,824,000 +1,000,000 0.71% 14,461,440
2010-01-20 2010-01-18 0.570 24,824,000 +1,230,000 0.68% 14,149,680
2010-01-19 2010-01-15 0.540 23,594,000 +540,000 0.65% 12,740,760
2010-01-18 2010-01-14 0.435 23,054,000 -250,000 0.64% 10,028,490
2010-01-15 2010-01-13 0.430 23,304,000 +100,000 0.64% 10,020,720
2010-01-14 2010-01-12 0.440 23,204,000 +150,000 0.64% 10,209,760
2010-01-13 2010-01-11 0.450 23,054,000 -400,000 0.64% 10,374,300
2010-01-12 2010-01-08 0.435 23,454,000 -382,000 0.65% 10,202,490
2010-01-11 2010-01-07 0.430 23,836,000 +3,780,000 0.66% 10,249,480
2010-01-08 2010-01-06 0.425 20,056,000 -220,000 0.55% 8,523,800
2010-01-07 2010-01-05 0.415 20,276,000 +160,000 0.56% 8,414,540
2010-01-06 2010-01-04 0.415 20,116,000 +1,080,000 0.55% 8,348,140
2010-01-05 2009-12-31 0.430 19,036,000 -70,000 0.52% 8,185,480
2010-01-04 2009-12-29 0.440 19,106,000 -30,000 0.53% 8,406,640
2009-12-30 2009-12-28 0.435 19,136,000 -400,000 0.53% 8,324,160
2009-12-29 2009-12-24 0.415 19,536,000 +950,000 0.54% 8,107,440
2009-12-28 2009-12-22 0.410 18,586,000 +20,000 0.51% 7,620,260
2009-12-23 2009-12-21 0.410 18,566,000 +20,000 0.51% 7,612,060
2009-12-22 2009-12-18 0.400 18,546,000 +40,000 0.51% 7,418,400
2009-12-21 2009-12-17 0.405 18,506,000 -40,000 0.51% 7,494,930
2009-12-18 2009-12-16 0.415 18,546,000 -50,000 0.51% 7,696,590
2009-12-17 2009-12-15 0.425 18,596,000 -100,000 0.51% 7,903,300
2009-12-16 2009-12-14 0.410 18,696,000 +40,000 0.52% 7,665,360
2009-12-15 2009-12-11 0.420 18,656,000 -880,000 0.51% 7,835,520
2009-12-14 2009-12-10 0.395 19,536,000 -60,000 0.54% 7,716,720
2009-12-11 2009-12-09 0.395 19,596,000 -62,000 0.54% 7,740,420
2009-12-10 2009-12-08 0.410 19,658,000 -60,000 0.54% 8,059,780
2009-12-09 2009-12-07 0.405 19,718,000 -100,000 0.54% 7,985,790
2009-12-08 2009-12-04 0.410 19,818,000 +400,000 0.55% 8,125,380
2009-12-07 2009-12-03 0.390 19,418,000 -500,000 0.54% 7,573,020
2009-12-04 2009-12-02 0.390 19,918,000 +550,000 0.55% 7,768,020
2009-12-03 2009-12-01 0.400 19,368,000 +700,000 0.53% 7,747,200
2009-12-02 2009-11-30 0.420 18,668,000 +40,000 0.51% 7,840,560
2009-12-01 2009-11-27 0.405 18,628,000 -340,000 0.51% 7,544,340
2009-11-30 2009-11-26 0.415 18,968,000 -280,000 0.52% 7,871,720
2009-11-27 2009-11-25 0.420 19,248,000 -1,890,000 0.53% 8,084,160
2009-11-26 2009-11-24 0.405 21,138,000 +830,000 0.58% 8,560,890
2009-11-25 2009-11-23 0.450 20,308,000 +304,000 0.56% 9,138,600
2009-11-24 2009-11-20 0.480 20,004,000 +2,200,000 0.55% 9,601,920
2009-11-23 2009-11-19 0.485 17,804,000 -1,070,000 0.49% 8,634,940
2009-11-20 2009-11-18 0.435 18,874,000 -100,000 0.52% 8,210,190
2009-11-19 2009-11-17 0.440 18,974,000 -164,000 0.52% 8,348,560
2009-11-18 2009-11-16 0.445 19,138,000 +50,000 0.53% 8,516,410
2009-11-17 2009-11-13 0.435 19,088,000 +170,000 0.53% 8,303,280
2009-11-16 2009-11-12 0.445 18,918,000 +234,000 0.52% 8,418,510
2009-11-13 2009-11-11 0.445 18,684,000 +530,000 0.51% 8,314,380
2009-11-12 2009-11-10 0.440 18,154,000 +60,000 0.50% 7,987,760
2009-11-11 2009-11-09 0.445 18,094,000 -4,200,000 0.50% 8,051,830
2009-11-10 2009-11-06 0.410 22,294,000 -940,000 0.61% 9,140,540
2009-11-09 2009-11-05 0.405 23,234,000 -660,000 0.64% 9,409,770
2009-11-06 2009-11-04 0.410 23,894,000 -652,000 0.66% 9,796,540
2009-11-04 2009-11-02 0.430 24,546,000 +880,000 0.68% 10,554,780
2009-11-03 2009-10-30 0.450 23,666,000 +716,000 0.65% 10,649,700
2009-11-02 2009-10-29 0.460 22,950,000 -40,000 0.63% 10,557,000
2009-10-28 2009-10-23 0.500 22,990,000 -360,000 0.63% 11,495,000
2009-10-27 2009-10-22 0.495 23,350,000 +300,000 0.64% 11,558,250
2009-10-23 2009-10-21 0.510 23,050,000 -50,000 0.64% 11,755,500
2009-10-22 2009-10-20 0.520 23,100,000 -80,000 0.64% 12,012,000
2009-10-20 2009-10-16 0.500 23,180,000 -570,000 0.64% 11,590,000
2009-10-19 2009-10-15 0.520 23,750,000 -120,000 0.65% 12,350,000
2009-10-16 2009-10-14 0.510 23,870,000 +640,000 0.66% 12,173,700
2009-10-15 2009-10-13 0.520 23,230,000 +2,278,000 0.64% 12,079,600
2009-10-14 2009-10-12 0.495 20,952,000 +190,000 0.58% 10,371,240
2009-10-13 2009-10-09 0.435 20,762,000 -14,000 0.57% 9,031,470
2009-10-12 2009-10-08 0.430 20,776,000 +304,000 0.57% 8,933,680
2009-10-09 2009-10-07 0.440 20,472,000 -100,000 0.56% 9,007,680
2009-10-05 2009-09-30 0.435 20,572,000 -140,000 0.68% 8,948,820
2009-10-02 2009-09-29 0.425 20,712,000 +1,530,000 0.68% 8,802,600
2009-09-30 2009-09-28 0.420 19,182,000 +90,000 0.63% 8,056,440
2009-09-29 2009-09-25 0.450 19,092,000 +300,000 0.63% 8,591,400
2009-09-28 2009-09-24 0.455 18,792,000 +300,000 0.62% 8,550,360
2009-09-25 2009-09-23 0.460 18,492,000 -20,000 0.61% 8,506,320
2009-09-24 2009-09-22 0.460 18,512,000 +220,000 0.61% 8,515,520
2009-09-23 2009-09-21 0.460 18,292,000 +1,000,000 0.60% 8,414,320
2009-09-22 2009-09-18 0.475 17,292,000 +100,000 0.57% 8,213,700
2009-09-21 2009-09-17 0.485 17,192,000 +500,000 0.57% 8,338,120
2009-09-18 2009-09-16 0.485 16,692,000 +50,000 0.55% 8,095,620
2009-09-17 2009-09-15 0.500 16,642,000 -50,000 0.55% 8,321,000
2009-09-16 2009-09-14 0.490 16,692,000 +950,000 0.55% 8,179,080
2009-09-15 2009-09-11 0.500 15,742,000 -50,000 0.52% 7,871,000
2009-09-14 2009-09-10 0.500 15,792,000 +100,000 0.52% 7,896,000
2009-09-11 2009-09-09 0.520 15,692,000 +360,000 0.52% 8,159,840
2009-09-10 2009-09-08 0.500 15,332,000 +236,000 0.51% 7,666,000
2009-09-09 2009-09-07 0.450 15,096,000 +230,000 0.50% 6,793,200
2009-09-08 2009-09-04 0.470 14,866,000 -330,000 0.49% 6,987,020
2009-09-07 2009-09-03 0.470 15,196,000 -80,000 0.50% 7,142,120
2009-09-02 2009-08-31 0.450 15,276,000 -250,000 0.51% 6,874,200
2009-09-01 2009-08-28 0.435 15,526,000 +180,000 0.51% 6,753,810
2009-08-28 2009-08-26 0.485 15,346,000 +150,000 0.51% 7,442,810
2009-08-27 2009-08-25 0.490 15,196,000 +1,980,000 0.50% 7,446,040
2009-08-25 2009-08-21 0.460 13,216,000 +100,000 0.44% 6,079,360
2009-08-24 2009-08-20 0.480 13,116,000 +50,000 0.43% 6,295,680
2009-08-19 2009-08-17 0.495 13,066,000 -130,000 0.43% 6,467,670
2009-08-18 2009-08-14 0.540 13,196,000 +570,000 0.44% 7,125,840
2009-08-17 2009-08-13 0.520 12,626,000 -560,000 0.42% 6,565,520
2009-08-14 2009-08-12 0.450 13,186,000 +30,000 0.44% 5,933,700
2009-08-13 2009-08-11 0.435 13,156,000 -520,000 0.44% 5,722,860
2009-08-12 2009-08-10 0.450 13,676,000 -838,000 0.45% 6,154,200
2009-08-11 2009-08-07 0.435 14,514,000 +1,988,000 0.48% 6,313,590
2009-08-10 2009-08-06 0.550 12,526,000 +650,000 0.41% 6,889,300
2009-08-07 2009-08-05 0.590 11,876,000 -900,000 0.39% 7,006,840
2009-08-06 2009-08-04 0.560 12,776,000 +650,000 0.42% 7,154,560
2009-08-05 2009-08-03 0.600 12,126,000 -480,000 0.40% 7,275,600
2009-08-04 2009-07-31 0.620 12,606,000 +2,104,000 0.42% 7,815,720
2009-08-03 2009-07-30 0.690 10,502,000 +1,984,000 0.35% 7,246,380
2009-07-31 2009-07-29 0.690 8,518,000 -458,000 0.28% 5,877,420
2009-07-30 2009-07-28 0.710 8,976,000 -360,000 0.30% 6,372,960
2009-07-29 2009-07-27 0.680 9,336,000 +848,000 0.31% 6,348,480
2009-07-28 2009-07-24 0.670 8,488,000 -370,000 0.28% 5,686,960
2009-07-27 2009-07-23 0.660 8,858,000 +540,000 0.29% 5,846,280
2009-07-24 2009-07-22 0.670 8,318,000 -1,110,000 0.28% 5,573,060
2009-07-22 2009-07-20 0.640 9,428,000 +550,000 0.31% 6,033,920
2009-07-21 2009-07-17 0.640 8,878,000 -484,000 0.29% 5,681,920
2009-07-20 2009-07-16 0.620 9,362,000 +1,234,000 0.31% 5,804,440
2009-07-17 2009-07-15 0.620 8,128,000 -60,000 0.27% 5,039,360
2009-07-16 2009-07-14 0.620 8,188,000 +160,000 0.27% 5,076,560
2009-07-15 2009-07-13 0.640 8,028,000 +50,000 0.27% 5,137,920
2009-07-14 2009-07-10 0.650 7,978,000 +150,000 0.26% 5,185,700
2009-07-13 2009-07-09 0.670 7,828,000 -100,000 0.26% 5,244,760
2009-07-10 2009-07-08 0.610 7,928,000 +50,000 0.26% 4,836,080
2009-07-09 2009-07-07 0.650 7,878,000 +500,000 0.26% 5,120,700
2009-07-08 2009-07-06 0.640 7,378,000 +120,000 0.24% 4,721,920
2009-07-07 2009-07-03 0.620 7,258,000 -450,000 0.24% 4,499,960
2009-07-06 2009-07-02 0.610 7,708,000 -2,144,000 0.25% 4,701,880
2009-07-03 2009-06-30 0.750 9,852,000 -696,000 0.33% 7,389,000
2009-07-02 2009-06-29 0.800 10,548,000 +10,000 0.35% 8,438,400
2009-06-30 2009-06-26 0.800 10,538,000 +264,000 0.35% 8,430,400
2009-06-29 2009-06-25 0.800 10,274,000 -314,000 0.34% 8,219,200
2009-06-26 2009-06-24 0.740 10,588,000 +4,000 0.35% 7,835,120
2009-06-25 2009-06-23 0.740 10,584,000 -30,000 0.35% 7,832,160
2009-06-23 2009-06-19 0.750 10,614,000 +200,000 0.35% 7,960,500
2009-06-22 2009-06-18 0.720 10,414,000 -2,000 0.34% 7,498,080
2009-06-19 2009-06-17 0.730 10,416,000 +712,000 0.34% 7,603,680
2009-06-18 2009-06-16 0.750 9,704,000 +1,308,000 0.32% 7,278,000
2009-06-17 2009-06-15 0.800 8,396,000 -4,004,000 0.28% 6,716,800
2009-06-16 2009-06-12 0.700 12,400,000 -1,680,000 0.41% 8,680,000
2009-06-15 2009-06-11 0.720 14,080,000 -1,766,000 0.47% 10,137,600
2009-06-12 2009-06-10 0.740 15,846,000 +520,000 0.52% 11,726,040
2009-06-11 2009-06-09 0.790 15,326,000 +626,000 0.51% 12,107,540
2009-06-10 2009-06-08 0.850 14,700,000 +636,000 0.49% 12,495,000
2009-06-09 2009-06-05 0.870 14,064,000 -1,346,000 0.47% 12,235,680
2009-06-08 2009-06-04 0.700 15,410,000 +100,000 0.51% 10,787,000
2009-06-05 2009-06-03 0.580 15,310,000 -680,000 0.51% 8,879,800
2009-06-04 2009-06-02 0.520 15,990,000 +20,000 0.53% 8,314,800
2009-06-03 2009-06-01 0.540 15,970,000 -604,000 0.53% 8,623,800
2009-06-02 2009-05-29 0.510 16,574,000 +390,000 0.55% 8,452,740
2009-06-01 2009-05-27 0.480 16,184,000 +486,000 0.54% 7,768,320
2009-05-26 2009-05-22 0.425 15,698,000 +560,000 0.52% 6,671,650
2009-05-25 2009-05-21 0.410 15,138,000 +380,000 0.50% 6,206,580
2009-05-22 2009-05-20 0.480 14,758,000 +190,000 0.49% 7,083,840
2009-05-21 2009-05-19 0.440 14,568,000 +150,000 0.48% 6,409,920
2009-05-19 2009-05-15 0.375 14,418,000 +50,000 0.48% 5,406,750
2009-05-18 2009-05-14 0.375 14,368,000 +1,100,000 0.48% 5,388,000
2009-05-15 2009-05-13 0.360 13,268,000 -300,000 0.44% 4,776,480
2009-05-14 2009-05-12 0.330 13,568,000 -400,000 0.45% 4,477,440
2009-05-13 2009-05-11 0.335 13,968,000 +100,000 0.46% 4,679,280
2009-05-12 2009-05-08 0.330 13,868,000 +610,000 0.46% 4,576,440
2009-05-11 2009-05-07 0.270 13,258,000 +150,000 0.44% 3,579,660
2009-05-08 2009-05-06 0.255 13,108,000 -100,000 0.43% 3,342,540
2009-05-06 2009-05-04 0.248 13,208,000 +100,000 0.44% 3,275,584
2009-05-05 2009-04-30 0.255 13,108,000 +130,000 0.43% 3,342,540
2009-05-04 2009-04-29 0.249 12,978,000 +100,000 0.43% 3,231,522
2009-04-30 2009-04-28 0.243 12,878,000 +100,000 0.43% 3,129,354
2009-04-29 2009-04-27 0.243 12,778,000 -200,000 0.42% 3,105,054
2009-04-28 2009-04-24 0.260 12,978,000 -566,000 0.43% 3,374,280
2009-04-23 2009-04-21 0.255 13,544,000 +40,000 0.45% 3,453,720
2009-04-22 2009-04-20 0.250 13,504,000 -80,000 0.45% 3,376,000
2009-04-21 2009-04-17 0.255 13,584,000 +200,000 0.45% 3,463,920
2009-04-20 2009-04-16 0.250 13,384,000 +34,000 0.44% 3,346,000
2009-04-17 2009-04-15 0.260 13,350,000 -100,000 0.44% 3,471,000
2009-04-16 2009-04-14 0.275 13,450,000 +146,000 0.44% 3,698,750
2009-04-15 2009-04-09 0.265 13,304,000 +100,000 0.44% 3,525,560
2009-04-09 2009-04-07 0.280 13,204,000 -100,000 0.44% 3,697,120
2009-04-06 2009-04-02 0.285 13,304,000 -120,000 0.44% 3,791,640
2009-04-01 2009-03-30 0.270 13,424,000 -80,000 0.44% 3,624,480
2009-03-30 2009-03-26 0.275 13,504,000 +120,000 0.45% 3,713,600
2009-03-27 2009-03-25 0.280 13,384,000 -180,000 0.44% 3,747,520
2009-03-23 2009-03-19 0.275 13,564,000 -150,000 0.45% 3,730,100
2009-03-20 2009-03-18 0.280 13,714,000 -152,000 0.45% 3,839,920
2009-03-19 2009-03-17 0.270 13,866,000 -250,000 0.46% 3,743,820
2009-03-18 2009-03-16 0.285 14,116,000 -234,000 0.47% 4,023,060
2009-03-17 2009-03-13 0.285 14,350,000 -10,000 0.47% 4,089,750
2009-03-13 2009-03-11 0.285 14,360,000 -4,000 0.47% 4,092,600
2009-03-11 2009-03-09 0.285 14,364,000 +300,000 0.48% 4,093,740
2009-03-06 2009-03-04 0.285 14,064,000 -80,000 0.47% 4,008,240
2009-03-04 2009-03-02 0.265 14,144,000 +80,000 0.47% 3,748,160
2009-03-03 2009-02-27 0.270 14,064,000 -300,000 0.47% 3,797,280
2009-03-02 2009-02-26 0.275 14,364,000 -248,000 0.48% 3,950,100
2009-02-27 2009-02-25 0.295 14,612,000 -170,000 0.48% 4,310,540
2009-02-26 2009-02-24 0.265 14,782,000 +200,000 0.49% 3,917,230
2009-02-24 2009-02-20 0.265 14,582,000 +200,000 0.48% 3,864,230
2009-02-23 2009-02-19 0.285 14,382,000 -200,000 0.48% 4,098,870
2009-02-20 2009-02-18 0.280 14,582,000 +230,000 0.48% 4,082,960
2009-02-19 2009-02-17 0.295 14,352,000 +74,000 0.47% 4,233,840
2009-02-18 2009-02-16 0.280 14,278,000 +276,000 0.47% 3,997,840
2009-02-16 2009-02-12 0.255 14,002,000 +46,000 0.46% 3,570,510
2009-02-13 2009-02-11 0.285 13,956,000 +432,000 0.46% 3,977,460
2009-02-12 2009-02-10 0.305 13,524,000 +322,000 0.45% 4,124,820
2009-02-11 2009-02-09 0.285 13,202,000 -240,000 0.44% 3,762,570
2009-02-10 2009-02-06 0.305 13,442,000 -52,000 0.44% 4,099,810
2009-02-09 2009-02-05 0.420 13,494,000 +320,000 0.45% 5,667,480
2009-01-22 2009-01-20 0.114 13,174,000 +352,000 0.44% 1,501,836
2009-01-21 2009-01-19 0.110 12,822,000 +100,000 0.42% 1,410,420
2009-01-16 2009-01-14 0.096 12,722,000 +38,000 0.42% 1,221,312
2008-10-30 2008-10-28 0.095 12,684,000 -1,978,000 0.42% 1,204,980
2008-10-22 2008-10-20 0.138 14,662,000 +80,000 0.48% 2,023,356
2008-10-20 2008-10-16 0.140 14,582,000 +100,000 0.48% 2,041,480
2008-09-29 2008-09-25 0.200 14,482,000 +92,000 0.48% 2,896,400
2008-09-25 2008-09-23 0.208 14,390,000 -30,000 0.48% 2,993,120
2008-09-04 2008-09-02 0.250 14,420,000 +40,000 0.48% 3,605,000
2008-09-03 2008-09-01 0.240 14,380,000 +8,000 0.48% 3,451,200
2008-09-02 2008-08-29 0.255 14,372,000 +60,000 0.48% 3,664,860
2008-08-19 2008-08-15 0.260 14,312,000 +100,000 0.47% 3,721,120
2008-07-30 2008-07-28 0.390 14,212,000 -20,000 0.47% 5,542,680
2008-07-21 2008-07-17 0.365 14,232,000 +100,000 0.47% 5,194,680
2008-07-08 2008-07-04 0.410 14,132,000 +100,000 0.47% 5,794,120
2008-06-30 2008-06-26 0.465 14,032,000 +6,000 0.46% 6,524,880
2008-06-24 2008-06-20 0.485 14,026,000 +106,000 0.46% 6,802,610
2008-06-20 2008-06-18 0.490 13,920,000 -50,000 0.46% 6,820,800
2008-06-19 2008-06-17 0.500 13,970,000 -50,000 0.46% 6,985,000
2008-06-18 2008-06-16 0.490 14,020,000 +100,000 0.46% 6,869,800
2008-06-17 2008-06-13 0.475 13,920,000 -40,000 0.46% 6,612,000
2008-06-16 2008-06-12 0.495 13,960,000 -50,000 0.46% 6,910,200
2008-06-12 2008-06-10 0.510 14,010,000 -50,000 0.46% 7,145,100
2008-06-05 2008-06-03 0.530 14,060,000 -20,000 0.46% 7,451,800
2008-06-03 2008-05-30 0.540 14,080,000 +200,000 0.47% 7,603,200
2008-05-29 2008-05-27 0.550 13,880,000 +20,000 0.46% 7,634,000
2008-05-27 2008-05-23 0.550 13,860,000 -160,000 0.46% 7,623,000
2008-05-26 2008-05-22 0.540 14,020,000 -400,000 0.46% 7,570,800
2008-05-23 2008-05-21 0.560 14,420,000 -120,000 0.48% 8,075,200
2008-05-22 2008-05-20 0.570 14,540,000 +50,000 0.48% 8,287,800
2008-05-21 2008-05-19 0.590 14,490,000 -150,000 0.48% 8,549,100
2008-05-20 2008-05-16 0.580 14,640,000 +450,000 0.48% 8,491,200
2008-05-16 2008-05-14 0.580 14,190,000 +1,954,000 0.47% 8,230,200
2008-05-15 2008-05-13 0.580 12,236,000 -100,000 0.40% 7,096,880
2008-05-14 2008-05-09 0.580 12,336,000 +268,000 0.41% 7,154,880
2008-05-09 2008-05-07 0.590 12,068,000 +1,280,000 0.40% 7,120,120
2008-05-08 2008-05-06 0.610 10,788,000 +280,000 0.36% 6,580,680
2008-05-07 2008-05-05 0.610 10,508,000 -150,000 0.35% 6,409,880
2008-05-06 2008-05-02 0.630 10,658,000 +60,000 0.35% 6,714,540
2008-05-05 2008-04-30 0.620 10,598,000 -50,000 0.35% 6,570,760
2008-05-02 2008-04-29 0.600 10,648,000 +754,000 0.35% 6,388,800
2008-04-30 2008-04-28 0.570 9,894,000 +66,000 0.33% 5,639,580
2008-04-29 2008-04-25 0.570 9,828,000 -450,000 0.33% 5,601,960
2008-04-28 2008-04-24 0.560 10,278,000 -200,000 0.34% 5,755,680
2008-04-24 2008-04-22 0.600 10,478,000 -200,000 0.35% 6,286,800
2008-04-23 2008-04-21 0.600 10,678,000 +600,000 0.35% 6,406,800
2008-04-21 2008-04-17 0.600 10,078,000 -190,000 0.33% 6,046,800
2008-04-18 2008-04-16 0.560 10,268,000 -90,000 0.34% 5,750,080
2008-04-17 2008-04-15 0.540 10,358,000 +120,000 0.34% 5,593,320
2008-04-16 2008-04-14 0.550 10,238,000 -380,000 0.34% 5,630,900
2008-04-15 2008-04-11 0.570 10,618,000 +500,000 0.35% 6,052,260
2008-04-14 2008-04-10 0.510 10,118,000 +60,000 0.33% 5,160,180
2008-04-11 2008-04-09 0.510 10,058,000 -100,000 0.33% 5,129,580
2008-04-10 2008-04-08 0.510 10,158,000 +100,000 0.34% 5,180,580
2008-04-08 2008-04-03 0.495 10,058,000 -50,000 0.33% 4,978,710
2008-04-07 2008-04-02 0.510 10,108,000 +50,000 0.33% 5,155,080
2008-04-02 2008-03-31 0.480 10,058,000 -12,000 0.33% 4,827,840
2008-04-01 2008-03-28 0.480 10,070,000 -80,000 0.33% 4,833,600
2008-03-28 2008-03-26 0.470 10,150,000 -100,000 0.34% 4,770,500
2008-03-27 2008-03-25 0.475 10,250,000 +20,000 0.34% 4,868,750
2008-03-25 2008-03-19 0.460 10,230,000 -8,000 0.34% 4,705,800
2008-03-20 2008-03-18 0.465 10,238,000 +60,000 0.34% 4,760,670
2008-03-19 2008-03-17 0.490 10,178,000 -30,000 0.34% 4,987,220
2008-03-18 2008-03-14 0.510 10,208,000 +200,000 0.34% 5,206,080
2008-03-17 2008-03-13 0.520 10,008,000 -170,000 0.33% 5,204,160
2008-03-14 2008-03-12 0.530 10,178,000 -50,000 0.34% 5,394,340
2008-03-13 2008-03-11 0.510 10,228,000 +30,000 0.34% 5,216,280
2008-03-12 2008-03-10 0.530 10,198,000 -162,000 0.34% 5,404,940
2008-03-11 2008-03-07 0.520 10,360,000 +382,000 0.34% 5,387,200
2008-03-10 2008-03-06 0.530 9,978,000 -60,000 0.33% 5,288,340
2008-03-07 2008-03-05 0.540 10,038,000 -96,000 0.33% 5,420,520
2008-03-06 2008-03-04 0.550 10,134,000 +54,000 0.34% 5,573,700
2008-03-05 2008-03-03 0.570 10,080,000 -222,000 0.33% 5,745,600
2008-03-04 2008-02-29 0.570 10,302,000 -30,000 0.34% 5,872,140
2008-03-03 2008-02-28 0.590 10,332,000 +24,000 0.34% 6,095,880
2008-02-28 2008-02-26 0.600 10,308,000 -150,000 0.34% 6,184,800
2008-02-27 2008-02-25 0.490 10,458,000 +40,000 0.35% 5,124,420
2008-02-26 2008-02-22 0.500 10,418,000 -10,000 0.34% 5,209,000
2008-02-25 2008-02-21 0.530 10,428,000 +80,000 0.34% 5,526,840
2008-02-22 2008-02-20 0.530 10,348,000 +10,000 0.34% 5,484,440
2008-02-21 2008-02-19 0.520 10,338,000 +30,000 0.34% 5,375,760
2008-02-18 2008-02-14 0.500 10,308,000 -30,000 0.34% 5,154,000
2008-02-15 2008-02-13 0.510 10,338,000 +40,000 0.34% 5,272,380
2008-02-13 2008-02-11 0.500 10,298,000 +40,000 0.34% 5,149,000
2008-02-12 2008-02-06 0.530 10,258,000 -20,000 0.34% 5,436,740
2008-02-04 2008-01-31 0.520 10,278,000 +50,000 0.34% 5,344,560
2008-02-01 2008-01-30 0.520 10,228,000 -440,000 0.34% 5,318,560
2008-01-31 2008-01-29 0.520 10,668,000 +50,000 0.35% 5,547,360
2008-01-30 2008-01-28 0.500 10,618,000 -20,000 0.35% 5,309,000
2008-01-29 2008-01-25 0.540 10,638,000 +20,000 0.35% 5,744,520
2008-01-25 2008-01-23 0.540 10,618,000 -40,000 0.35% 5,733,720
2008-01-24 2008-01-22 0.500 10,658,000 +20,000 0.35% 5,329,000
2008-01-23 2008-01-21 0.600 10,638,000 +1,000,000 0.35% 6,382,800
2008-01-21 2008-01-17 0.620 9,638,000 +40,000 0.32% 5,975,560
2008-01-18 2008-01-16 0.620 9,598,000 -40,000 0.32% 5,950,760
2008-01-17 2008-01-15 0.640 9,638,000 +20,000 0.32% 6,168,320
2008-01-15 2008-01-11 0.680 9,618,000 +60,000 0.32% 6,540,240
2008-01-14 2008-01-10 0.690 9,558,000 -20,000 0.32% 6,595,020
2008-01-09 2008-01-07 0.690 9,578,000 -50,000 0.32% 6,608,820
2008-01-03 2007-12-31 0.670 9,628,000 +100,000 0.32% 6,450,760
2008-01-02 2007-12-27 0.690 9,528,000 +20,000 0.32% 6,574,320
2007-12-27 2007-12-20 0.750 9,508,000 +1,400,000 0.31% 7,131,000
2007-12-21 2007-12-19 0.770 8,108,000 +50,000 0.27% 6,243,160
2007-12-20 2007-12-18 0.770 8,058,000 +600,000 0.27% 6,204,660
2007-12-17 2007-12-13 0.770 7,458,000 +50,000 0.25% 5,742,660
2007-12-13 2007-12-11 0.790 7,408,000 +160,000 0.24% 5,852,320
2007-12-12 2007-12-10 0.810 7,248,000 -194,000 0.24% 5,870,880
2007-12-10 2007-12-06 0.830 7,442,000 +10,000 0.25% 6,176,860
2007-12-07 2007-12-05 0.880 7,432,000 +70,000 0.25% 6,540,160
2007-12-06 2007-12-04 0.850 7,362,000 -210,000 0.24% 6,257,700
2007-12-05 2007-12-03 0.950 7,572,000 -240,000 0.25% 7,193,400
2007-12-04 2007-11-30 0.860 7,812,000 -364,000 0.26% 6,718,320
2007-12-03 2007-11-29 0.780 8,176,000 -170,000 0.27% 6,377,280
2007-11-30 2007-11-28 0.730 8,346,000 +300,000 0.28% 6,092,580
2007-11-28 2007-11-26 0.610 8,046,000 +206,000 0.27% 4,908,060
2007-11-27 2007-11-23 0.650 7,840,000 -196,000 0.26% 5,096,000
2007-11-26 2007-11-22 0.660 8,036,000 +30,000 0.27% 5,303,760
2007-11-22 2007-11-20 0.730 8,006,000 -24,000 0.26% 5,844,380
2007-11-21 2007-11-19 0.750 8,030,000 -900,000 0.27% 6,022,500
2007-11-15 2007-11-13 0.740 8,930,000 -20,000 0.30% 6,608,200
2007-11-06 2007-11-02 0.820 8,950,000 +30,000 0.30% 7,339,000
2007-11-05 2007-11-01 0.830 8,920,000 +20,000 0.29% 7,403,600
2007-11-01 2007-10-30 0.850 8,900,000 +36,000 0.29% 7,565,000
2007-10-31 2007-10-29 0.860 8,864,000 +138,000 0.29% 7,623,040
2007-10-30 2007-10-26 0.850 8,726,000 +100,000 0.29% 7,417,100
2007-10-29 2007-10-25 0.870 8,626,000 +30,000 0.29% 7,504,620
2007-10-24 2007-10-22 0.860 8,596,000 -150,000 0.28% 7,392,560
2007-10-22 2007-10-17 0.960 8,746,000 -60,000 0.29% 8,396,160
2007-10-17 2007-10-15 0.860 8,806,000 -50,000 0.29% 7,573,160
2007-10-16 2007-10-12 0.930 8,856,000 +4,000 0.29% 8,236,080
2007-10-11 2007-10-09 0.980 8,852,000 +10,000 0.29% 8,674,960
2007-10-10 2007-10-08 0.980 8,842,000 +60,000 0.29% 8,665,160
2007-09-28 2007-09-25 0.920 8,782,000 -30,000 0.29% 8,079,440
2007-09-25 2007-09-21 0.940 8,812,000 -40,000 0.29% 8,283,280
2007-09-24 2007-09-20 0.950 8,852,000 +100,000 0.29% 8,409,400
2007-09-21 2007-09-19 0.980 8,752,000 +130,000 0.29% 8,576,960
2007-09-20 2007-09-18 1.030 8,622,000 +500,000 0.29% 8,880,660
2007-09-19 2007-09-17 0.970 8,122,000 -80,000 0.27% 7,878,340
2007-09-18 2007-09-14 0.990 8,202,000 -30,000 0.27% 8,119,980
2007-09-17 2007-09-13 1.000 8,232,000 +110,000 0.27% 8,232,000
2007-09-14 2007-09-12 1.010 8,122,000 +70,000 0.27% 8,203,220
2007-09-13 2007-09-11 1.050 8,052,000 +176,000 0.27% 8,454,600
2007-09-12 2007-09-10 1.020 7,876,000 +60,000 0.26% 8,033,520
2007-09-11 2007-09-07 0.980 7,816,000 -60,000 0.26% 7,659,680
2007-09-07 2007-09-05 0.960 7,876,000 -30,000 0.26% 7,560,960
2007-09-06 2007-09-04 0.950 7,906,000 -72,000 0.26% 7,510,700
2007-09-05 2007-09-03 1.000 7,978,000 +20,000 0.26% 7,978,000
2007-09-04 2007-08-31 1.050 7,958,000 +30,000 0.26% 8,355,900
2007-09-03 2007-08-30 1.070 7,928,000 +220,000 0.26% 8,482,960
2007-08-31 2007-08-29 1.080 7,708,000 -10,000 0.25% 8,324,640
2007-08-30 2007-08-28 1.170 7,718,000 -60,000 0.26% 9,030,060
2007-08-29 2007-08-27 1.010 7,778,000 -18,000 0.26% 7,855,780
2007-08-28 2007-08-24 0.910 7,796,000 -20,000 0.26% 7,094,360
2007-08-27 2007-08-23 0.800 7,816,000 -2,130,000 0.26% 6,252,800
2007-08-24 2007-08-22 0.780 9,946,000 -1,850,000 0.33% 7,757,880
2007-08-23 2007-08-21 0.820 11,796,000 -40,000 0.39% 9,672,720
2007-08-21 2007-08-17 0.760 11,836,000 -26,000 0.39% 8,995,360
2007-08-16 2007-08-14 0.930 11,862,000 +90,000 0.39% 11,031,660
2007-08-15 2007-08-13 0.910 11,772,000 +1,020,000 0.39% 10,712,520
2007-08-13 2007-08-09 0.990 10,752,000 -250,000 0.36% 10,644,480
2007-08-10 2007-08-08 0.950 11,002,000 +130,000 0.36% 10,451,900
2007-08-03 2007-08-01 1.120 10,872,000 -20,000 0.36% 12,176,640
2007-08-02 2007-07-31 1.160 10,892,000 +180,000 0.36% 12,634,720
2007-08-01 2007-07-30 1.100 10,712,000 +300,000 0.35% 11,783,200
2007-07-31 2007-07-27 1.090 10,412,000 -110,000 0.34% 11,349,080
2007-07-30 2007-07-26 1.160 10,522,000 -300,000 0.35% 12,205,520
2007-07-27 2007-07-25 1.180 10,822,000 -50,000 0.36% 12,769,960
2007-07-26 2007-07-24 1.190 10,872,000 -30,000 0.36% 12,937,680
2007-07-25 2007-07-23 1.180 10,902,000 -120,000 0.36% 12,864,360
2007-07-24 2007-07-20 1.210 11,022,000 +30,000 0.36% 13,336,620
2007-07-23 2007-07-19 1.260 10,992,000 +990,000 0.36% 13,849,920
2007-07-20 2007-07-18 1.280 10,002,000 +920,000 0.33% 12,802,560
2007-07-19 2007-07-17 1.200 9,082,000 -20,000 0.30% 10,898,400
2007-07-18 2007-07-16 1.170 9,102,000 +86,000 0.30% 10,649,340
2007-07-17 2007-07-13 1.130 9,016,000 -70,000 0.30% 10,188,080
2007-07-16 2007-07-12 1.140 9,086,000 +30,000 0.30% 10,358,040
2007-07-12 2007-07-10 1.150 9,056,000 -10,000 0.30% 10,414,400
2007-07-11 2007-07-09 1.120 9,066,000 +60,000 0.30% 10,153,920
2007-07-10 2007-07-06 1.150 9,006,000 -90,000 0.30% 10,356,900
2007-07-09 2007-07-05 1.120 9,096,000 +170,000 0.30% 10,187,520
2007-07-06 2007-07-04 1.200 8,926,000 -350,000 0.30% 10,711,200
2007-07-05 2007-07-03 1.220 9,276,000 -1,392,000 0.31% 11,316,720
2007-07-04 2007-06-29 1.230 10,668,000 +50,000 0.35% 13,121,640
2007-07-03 2007-06-28 1.250 10,618,000 +90,000 0.35% 13,272,500
2007-06-29 2007-06-27 1.330 10,528,000 +180,000 0.35% 14,002,240
2007-06-28 2007-06-26 1.220 10,348,000 +70,000 0.34% 12,624,560
2007-06-26 2007-06-22 1.250 10,278,000 0.34% 12,847,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top