History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-10-13 | 2025-10-09 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-10-10 | 2025-10-08 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-10-09 | 2025-10-06 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-10-03 | 2025-09-30 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-29 | 2025-09-25 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-26 | 2025-09-24 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-25 | 2025-09-23 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-24 | 2025-09-22 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-22 | 2025-09-18 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-17 | 2025-09-15 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-16 | 2025-09-12 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-09-12 | 2025-09-10 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-09-09 | 2025-09-05 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-08 | 2025-09-04 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-05 | 2025-09-03 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-04 | 2025-09-02 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-09-02 | 2025-08-29 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-09-01 | 2025-08-28 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-08-29 | 2025-08-27 | 0.031 | 140,000 | +0 | 0.00% | 4,340 |
| 2025-08-28 | 2025-08-26 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-08-27 | 2025-08-25 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-08-26 | 2025-08-22 | 0.032 | 140,000 | +0 | 0.00% | 4,480 |
| 2025-08-25 | 2025-08-21 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-20 | 2025-08-18 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-08-18 | 2025-08-14 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-08-15 | 2025-08-13 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-08-14 | 2025-08-12 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-08-13 | 2025-08-11 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-08-12 | 2025-08-08 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-08-11 | 2025-08-07 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-08-05 | 2025-08-01 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-08-01 | 2025-07-30 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-31 | 2025-07-29 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-30 | 2025-07-28 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-29 | 2025-07-25 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-07-28 | 2025-07-24 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-25 | 2025-07-23 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-07-24 | 2025-07-22 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-23 | 2025-07-21 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-22 | 2025-07-18 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-21 | 2025-07-17 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-17 | 2025-07-15 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-16 | 2025-07-14 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-15 | 2025-07-11 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-14 | 2025-07-10 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-07-09 | 2025-07-07 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-07 | 2025-07-03 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-07-02 | 2025-06-27 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-06-30 | 2025-06-26 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-06-27 | 2025-06-25 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-06-26 | 2025-06-24 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-06-25 | 2025-06-23 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-06-24 | 2025-06-20 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2025-06-23 | 2025-06-19 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-06-20 | 2025-06-18 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-06-19 | 2025-06-17 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-06-18 | 2025-06-16 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-06-17 | 2025-06-13 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-06-13 | 2025-06-11 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-06-12 | 2025-06-10 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-06-11 | 2025-06-09 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-06-10 | 2025-06-06 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-06-09 | 2025-06-05 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-06-06 | 2025-06-04 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-06-05 | 2025-06-03 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-06-03 | 2025-05-30 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-06-02 | 2025-05-29 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-05-30 | 2025-05-28 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-05-26 | 2025-05-22 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-05-23 | 2025-05-21 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-05-21 | 2025-05-19 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-05-16 | 2025-05-14 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-05-15 | 2025-05-13 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-05-14 | 2025-05-12 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-05-13 | 2025-05-09 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-05-12 | 2025-05-08 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-05-09 | 2025-05-07 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-05-07 | 2025-05-02 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-05-06 | 2025-04-30 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-05-02 | 2025-04-29 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-04-29 | 2025-04-25 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-04-25 | 2025-04-23 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-04-22 | 2025-04-16 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-04-17 | 2025-04-15 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-04-16 | 2025-04-14 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-04-15 | 2025-04-11 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-04-14 | 2025-04-10 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-04-11 | 2025-04-09 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-04-10 | 2025-04-08 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-04-09 | 2025-04-07 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-04-08 | 2025-04-03 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-04-07 | 2025-04-02 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-04-03 | 2025-04-01 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-28 | 2025-03-26 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-03-27 | 2025-03-25 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-03-24 | 2025-03-20 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-03-21 | 2025-03-19 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-03-20 | 2025-03-18 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-03-19 | 2025-03-17 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-03-17 | 2025-03-13 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-03-11 | 2025-03-07 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-03-07 | 2025-03-05 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-03-05 | 2025-03-03 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-02-28 | 2025-02-26 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-02-27 | 2025-02-25 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-25 | 2025-02-21 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-24 | 2025-02-20 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-02-21 | 2025-02-19 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-20 | 2025-02-18 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-19 | 2025-02-17 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-02-18 | 2025-02-14 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-14 | 2025-02-12 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-13 | 2025-02-11 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-02-11 | 2025-02-07 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-10 | 2025-02-06 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-07 | 2025-02-05 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-02-06 | 2025-02-04 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2025-02-05 | 2025-02-03 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-02-04 | 2025-01-28 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-02-03 | 2025-01-24 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-01-24 | 2025-01-22 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2025-01-23 | 2025-01-21 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-01-22 | 2025-01-20 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2025-01-21 | 2025-01-17 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-01-20 | 2025-01-16 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-01-17 | 2025-01-15 | 0.054 | 140,000 | +0 | 0.00% | 7,560 |
| 2025-01-16 | 2025-01-14 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-01-15 | 2025-01-13 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-01-14 | 2025-01-10 | 0.055 | 140,000 | +0 | 0.00% | 7,700 |
| 2025-01-13 | 2025-01-09 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-01-10 | 2025-01-08 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2025-01-09 | 2025-01-07 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-01-08 | 2025-01-06 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-01-07 | 2025-01-03 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2025-01-06 | 2025-01-02 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-01-03 | 2024-12-31 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2025-01-02 | 2024-12-27 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2024-12-27 | 2024-12-20 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-12-23 | 2024-12-19 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-12-20 | 2024-12-18 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-12-19 | 2024-12-17 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-12-16 | 2024-12-12 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.056 | 140,000 | +0 | 0.00% | 7,840 |
| 2024-12-11 | 2024-12-09 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2024-12-10 | 2024-12-06 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-12-09 | 2024-12-05 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2024-12-06 | 2024-12-04 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2024-12-04 | 2024-12-02 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.057 | 140,000 | +0 | 0.00% | 7,980 |
| 2024-12-02 | 2024-11-28 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.059 | 140,000 | +0 | 0.00% | 8,260 |
| 2024-11-28 | 2024-11-26 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-11-26 | 2024-11-22 | 0.058 | 140,000 | +0 | 0.00% | 8,120 |
| 2024-11-25 | 2024-11-21 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.060 | 140,000 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2024-11-18 | 2024-11-14 | 0.061 | 140,000 | +0 | 0.00% | 8,540 |
| 2024-11-15 | 2024-11-13 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-11-14 | 2024-11-12 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-11-13 | 2024-11-11 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2024-11-12 | 2024-11-08 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2024-11-11 | 2024-11-07 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2024-11-08 | 2024-11-06 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2024-11-07 | 2024-11-05 | 0.065 | 140,000 | +0 | 0.00% | 9,100 |
| 2024-11-06 | 2024-11-04 | 0.062 | 140,000 | +0 | 0.00% | 8,680 |
| 2024-11-05 | 2024-11-01 | 0.063 | 140,000 | +0 | 0.00% | 8,820 |
| 2024-11-04 | 2024-10-31 | 0.064 | 140,000 | +0 | 0.00% | 8,960 |
| 2024-11-01 | 2024-10-30 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2024-10-31 | 2024-10-29 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2024-10-30 | 2024-10-28 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2024-10-29 | 2024-10-25 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-10-28 | 2024-10-24 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-10-25 | 2024-10-23 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-10-24 | 2024-10-22 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2024-10-23 | 2024-10-21 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-10-22 | 2024-10-18 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-10-21 | 2024-10-17 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-10-18 | 2024-10-16 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-10-17 | 2024-10-15 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-10-16 | 2024-10-14 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-10-15 | 2024-10-10 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2024-10-14 | 2024-10-09 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2024-10-10 | 2024-10-08 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-10-09 | 2024-10-07 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2024-10-08 | 2024-10-04 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2024-10-07 | 2024-10-03 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-10-04 | 2024-10-02 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2024-10-03 | 2024-09-30 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-10-02 | 2024-09-27 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2024-09-30 | 2024-09-26 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-09-27 | 2024-09-25 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2024-09-26 | 2024-09-24 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-09-25 | 2024-09-23 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-09-24 | 2024-09-20 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-09-23 | 2024-09-19 | 0.069 | 140,000 | +0 | 0.00% | 9,660 |
| 2024-09-20 | 2024-09-17 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-09-19 | 2024-09-16 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-09-17 | 2024-09-13 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2024-09-16 | 2024-09-12 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2024-09-13 | 2024-09-11 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-09-12 | 2024-09-10 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-09-09 | 2024-09-04 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-09-05 | 2024-09-03 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2024-09-04 | 2024-09-02 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2024-09-03 | 2024-08-30 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2024-09-02 | 2024-08-29 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-08-30 | 2024-08-28 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-08-29 | 2024-08-27 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-08-27 | 2024-08-23 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-26 | 2024-08-22 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-23 | 2024-08-21 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-08-21 | 2024-08-19 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-20 | 2024-08-16 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-19 | 2024-08-15 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-16 | 2024-08-14 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-08-15 | 2024-08-13 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-14 | 2024-08-12 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-08-13 | 2024-08-09 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-12 | 2024-08-08 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-08-09 | 2024-08-07 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-08-07 | 2024-08-05 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-06 | 2024-08-02 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-08-05 | 2024-08-01 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-02 | 2024-07-31 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-08-01 | 2024-07-30 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-07-31 | 2024-07-29 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-07-30 | 2024-07-26 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-07-29 | 2024-07-25 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-07-26 | 2024-07-24 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2024-07-25 | 2024-07-23 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2024-07-24 | 2024-07-22 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2024-07-23 | 2024-07-19 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2024-07-22 | 2024-07-18 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2024-07-19 | 2024-07-17 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2024-07-18 | 2024-07-16 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2024-07-17 | 2024-07-15 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2024-07-16 | 2024-07-12 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2024-07-15 | 2024-07-11 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2024-07-12 | 2024-07-10 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2024-07-11 | 2024-07-09 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2024-07-10 | 2024-07-08 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-07-09 | 2024-07-05 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2024-07-08 | 2024-07-04 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2024-07-05 | 2024-07-03 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2024-07-04 | 2024-07-02 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2024-07-03 | 2024-06-28 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2024-06-28 | 2024-06-26 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-06-27 | 2024-06-25 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-06-26 | 2024-06-24 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2024-06-25 | 2024-06-21 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2024-06-24 | 2024-06-20 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2024-06-21 | 2024-06-19 | 0.097 | 140,000 | +0 | 0.00% | 13,580 |
| 2024-06-20 | 2024-06-18 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2024-06-19 | 2024-06-17 | 0.099 | 140,000 | +0 | 0.00% | 13,860 |
| 2024-06-18 | 2024-06-14 | 0.098 | 140,000 | +0 | 0.00% | 13,720 |
| 2024-06-17 | 2024-06-13 | 0.099 | 140,000 | +0 | 0.00% | 13,860 |
| 2024-06-14 | 2024-06-12 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 0.104 | 140,000 | +0 | 0.00% | 14,560 |
| 2024-06-11 | 2024-06-06 | 0.104 | 140,000 | +0 | 0.00% | 14,560 |
| 2024-06-07 | 2024-06-05 | 0.101 | 140,000 | +0 | 0.00% | 14,140 |
| 2024-06-06 | 2024-06-04 | 0.106 | 140,000 | +0 | 0.00% | 14,840 |
| 2024-06-05 | 2024-06-03 | 0.104 | 140,000 | +0 | 0.00% | 14,560 |
| 2024-06-04 | 2024-05-31 | 0.105 | 140,000 | +0 | 0.00% | 14,700 |
| 2024-06-03 | 2024-05-30 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.103 | 140,000 | +0 | 0.00% | 14,420 |
| 2024-05-30 | 2024-05-28 | 0.101 | 140,000 | +0 | 0.00% | 14,140 |
| 2024-05-29 | 2024-05-27 | 0.104 | 140,000 | +0 | 0.00% | 14,560 |
| 2024-05-28 | 2024-05-24 | 0.104 | 140,000 | +0 | 0.00% | 14,560 |
| 2024-05-27 | 2024-05-23 | 0.103 | 140,000 | +0 | 0.00% | 14,420 |
| 2024-05-24 | 2024-05-22 | 0.105 | 140,000 | +0 | 0.00% | 14,700 |
| 2024-05-23 | 2024-05-21 | 0.104 | 140,000 | +0 | 0.00% | 14,560 |
| 2024-05-22 | 2024-05-20 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2024-05-21 | 2024-05-17 | 0.107 | 140,000 | +0 | 0.00% | 14,980 |
| 2024-05-20 | 2024-05-16 | 0.108 | 140,000 | +0 | 0.00% | 15,120 |
| 2024-05-17 | 2024-05-14 | 0.112 | 140,000 | +0 | 0.00% | 15,680 |
| 2024-05-16 | 2024-05-13 | 0.106 | 140,000 | +0 | 0.00% | 14,840 |
| 2024-05-14 | 2024-05-10 | 0.109 | 140,000 | +0 | 0.00% | 15,260 |
| 2024-05-13 | 2024-05-09 | 0.113 | 140,000 | +0 | 0.00% | 15,820 |
| 2024-05-10 | 2024-05-08 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2024-05-09 | 2024-05-07 | 0.117 | 140,000 | +0 | 0.00% | 16,380 |
| 2024-05-08 | 2024-05-06 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2024-05-07 | 2024-05-03 | 0.109 | 140,000 | +0 | 0.00% | 15,260 |
| 2024-05-06 | 2024-05-02 | 0.121 | 140,000 | +0 | 0.00% | 16,940 |
| 2024-05-03 | 2024-04-30 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-05-02 | 2024-04-29 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-04-30 | 2024-04-26 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2024-04-29 | 2024-04-25 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-04-26 | 2024-04-24 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-04-25 | 2024-04-23 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2024-04-24 | 2024-04-22 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-04-23 | 2024-04-19 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-04-22 | 2024-04-18 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-04-19 | 2024-04-17 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-04-18 | 2024-04-16 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2024-04-17 | 2024-04-15 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2024-04-16 | 2024-04-12 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2024-04-15 | 2024-04-11 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2024-04-12 | 2024-04-10 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2024-04-11 | 2024-04-09 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2024-04-10 | 2024-04-08 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2024-04-09 | 2024-04-05 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2024-04-08 | 2024-04-03 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2024-04-05 | 2024-04-02 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2024-04-03 | 2024-03-28 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2024-04-02 | 2024-03-27 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2024-03-28 | 2024-03-26 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2024-03-27 | 2024-03-25 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2024-03-26 | 2024-03-22 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2024-03-25 | 2024-03-21 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2024-03-22 | 2024-03-20 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2024-03-21 | 2024-03-19 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2024-03-20 | 2024-03-18 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2024-03-19 | 2024-03-15 | 0.103 | 140,000 | +0 | 0.00% | 14,420 |
| 2024-03-18 | 2024-03-14 | 0.096 | 140,000 | +0 | 0.00% | 13,440 |
| 2024-03-15 | 2024-03-13 | 0.097 | 140,000 | +0 | 0.00% | 13,580 |
| 2024-03-14 | 2024-03-12 | 0.099 | 140,000 | +0 | 0.00% | 13,860 |
| 2024-03-13 | 2024-03-11 | 0.094 | 140,000 | +0 | 0.00% | 13,160 |
| 2024-03-12 | 2024-03-08 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2024-03-11 | 2024-03-07 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2024-03-08 | 2024-03-06 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2024-03-07 | 2024-03-05 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2024-03-06 | 2024-03-04 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2024-03-05 | 2024-03-01 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2024-03-04 | 2024-02-29 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2024-03-01 | 2024-02-28 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-02-29 | 2024-02-27 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-02-28 | 2024-02-26 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2024-02-27 | 2024-02-23 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2024-02-26 | 2024-02-22 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2024-02-23 | 2024-02-21 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-02-22 | 2024-02-20 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-02-21 | 2024-02-19 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2024-02-20 | 2024-02-16 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2024-02-19 | 2024-02-15 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2024-02-16 | 2024-02-14 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2024-02-15 | 2024-02-09 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2024-02-14 | 2024-02-07 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-02-08 | 2024-02-06 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-02-07 | 2024-02-05 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2024-02-06 | 2024-02-02 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2024-02-05 | 2024-02-01 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-02-02 | 2024-01-31 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-02-01 | 2024-01-30 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-01-31 | 2024-01-29 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2024-01-30 | 2024-01-26 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-01-29 | 2024-01-25 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-01-26 | 2024-01-24 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2024-01-25 | 2024-01-23 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-01-24 | 2024-01-22 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-01-23 | 2024-01-19 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2024-01-22 | 2024-01-18 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2024-01-19 | 2024-01-17 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-01-18 | 2024-01-16 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2024-01-17 | 2024-01-15 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2024-01-16 | 2024-01-12 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-01-15 | 2024-01-11 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-01-12 | 2024-01-10 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-01-11 | 2024-01-09 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2024-01-10 | 2024-01-08 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-01-09 | 2024-01-05 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2024-01-08 | 2024-01-04 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-01-05 | 2024-01-03 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2024-01-03 | 2023-12-29 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-12-29 | 2023-12-27 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2023-12-28 | 2023-12-22 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2023-12-27 | 2023-12-21 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2023-12-22 | 2023-12-20 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2023-12-21 | 2023-12-19 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2023-12-20 | 2023-12-18 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2023-12-19 | 2023-12-15 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2023-12-18 | 2023-12-14 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2023-12-15 | 2023-12-13 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2023-12-14 | 2023-12-12 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2023-12-13 | 2023-12-11 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2023-12-12 | 2023-12-08 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2023-12-11 | 2023-12-07 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2023-12-08 | 2023-12-06 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2023-12-07 | 2023-12-05 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.099 | 140,000 | +0 | 0.00% | 13,860 |
| 2023-12-05 | 2023-12-01 | 0.095 | 140,000 | +0 | 0.00% | 13,300 |
| 2023-12-04 | 2023-11-30 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.095 | 140,000 | +0 | 0.00% | 13,300 |
| 2023-11-28 | 2023-11-24 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2023-11-27 | 2023-11-23 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2023-11-24 | 2023-11-22 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2023-11-23 | 2023-11-21 | 0.103 | 140,000 | +0 | 0.00% | 14,420 |
| 2023-11-22 | 2023-11-20 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2023-11-21 | 2023-11-17 | 0.099 | 140,000 | +0 | 0.00% | 13,860 |
| 2023-11-20 | 2023-11-16 | 0.096 | 140,000 | +0 | 0.00% | 13,440 |
| 2023-11-17 | 2023-11-15 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2023-11-16 | 2023-11-14 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2023-11-15 | 2023-11-13 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2023-11-14 | 2023-11-10 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2023-11-13 | 2023-11-09 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2023-11-10 | 2023-11-08 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-11-09 | 2023-11-07 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-11-08 | 2023-11-06 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-11-07 | 2023-11-03 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-11-06 | 2023-11-02 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2023-11-03 | 2023-11-01 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2023-11-02 | 2023-10-31 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2023-11-01 | 2023-10-30 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2023-10-31 | 2023-10-27 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-10-30 | 2023-10-26 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-10-27 | 2023-10-25 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-10-26 | 2023-10-24 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-10-25 | 2023-10-20 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-10-24 | 2023-10-19 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2023-10-20 | 2023-10-18 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2023-10-19 | 2023-10-17 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-10-18 | 2023-10-16 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2023-10-17 | 2023-10-13 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-10-16 | 2023-10-12 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2023-10-13 | 2023-10-11 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2023-10-12 | 2023-10-10 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-10-11 | 2023-10-09 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2023-10-10 | 2023-10-06 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2023-10-09 | 2023-10-05 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-10-06 | 2023-10-04 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2023-10-05 | 2023-10-03 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-10-04 | 2023-09-29 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2023-10-03 | 2023-09-28 | 0.088 | 140,000 | +0 | 0.00% | 12,320 |
| 2023-09-29 | 2023-09-27 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-09-28 | 2023-09-26 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-09-27 | 2023-09-25 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-09-26 | 2023-09-22 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2023-09-25 | 2023-09-21 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2023-09-22 | 2023-09-20 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-09-21 | 2023-09-19 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2023-09-20 | 2023-09-18 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2023-09-19 | 2023-09-15 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-09-18 | 2023-09-14 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2023-09-15 | 2023-09-13 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2023-09-14 | 2023-09-12 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2023-09-13 | 2023-09-11 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2023-09-12 | 2023-09-07 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2023-09-11 | 2023-09-06 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2023-09-07 | 2023-09-05 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-09-06 | 2023-09-04 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2023-09-05 | 2023-08-31 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2023-09-04 | 2023-08-30 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2023-08-31 | 2023-08-29 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2023-08-30 | 2023-08-28 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2023-08-29 | 2023-08-25 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2023-08-28 | 2023-08-24 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2023-08-25 | 2023-08-23 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2023-08-24 | 2023-08-22 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2023-08-23 | 2023-08-21 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2023-08-22 | 2023-08-18 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-08-21 | 2023-08-17 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2023-08-18 | 2023-08-16 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2023-08-16 | 2023-08-14 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2023-08-15 | 2023-08-11 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2023-08-14 | 2023-08-10 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2023-08-11 | 2023-08-09 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2023-08-10 | 2023-08-08 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2023-08-09 | 2023-08-07 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2023-08-08 | 2023-08-04 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2023-08-07 | 2023-08-03 | 0.072 | 140,000 | +0 | 0.00% | 10,080 |
| 2023-08-04 | 2023-08-02 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2023-08-03 | 2023-08-01 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2023-08-02 | 2023-07-31 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2023-08-01 | 2023-07-28 | 0.075 | 140,000 | +0 | 0.00% | 10,500 |
| 2023-07-31 | 2023-07-27 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2023-07-28 | 2023-07-26 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2023-07-27 | 2023-07-25 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2023-07-26 | 2023-07-24 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2023-07-25 | 2023-07-21 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2023-07-24 | 2023-07-20 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2023-07-21 | 2023-07-19 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2023-07-20 | 2023-07-18 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2023-07-19 | 2023-07-14 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2023-07-18 | 2023-07-13 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2023-07-14 | 2023-07-12 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2023-07-13 | 2023-07-11 | 0.081 | 140,000 | +0 | 0.00% | 11,340 |
| 2023-07-12 | 2023-07-10 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-07-11 | 2023-07-07 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2023-07-10 | 2023-07-06 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2023-07-07 | 2023-07-05 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2023-07-06 | 2023-07-04 | 0.085 | 140,000 | -50,000 | 0.00% | 11,900 |
| 2022-08-04 | 2022-08-02 | 0.168 | 190,000 | -168,000 | 0.00% | 31,920 |
| 2022-08-03 | 2022-08-01 | 0.169 | 358,000 | -12,000 | 0.00% | 60,502 |
| 2022-08-02 | 2022-07-29 | 0.170 | 370,000 | -20,000 | 0.00% | 62,900 |
| 2022-07-29 | 2022-07-27 | 0.172 | 390,000 | +90,000 | 0.00% | 67,080 |
| 2022-07-28 | 2022-07-26 | 0.174 | 300,000 | +110,000 | 0.00% | 52,200 |
| 2020-01-03 | 2019-12-31 | 0.216 | 190,000 | -100,000 | 0.00% | 41,040 |
| 2019-08-01 | 2019-07-30 | 0.236 | 290,000 | +100,000 | 0.00% | 68,440 |
| 2019-07-30 | 2019-07-26 | 0.239 | 190,000 | +120,000 | 0.00% | 45,410 |
| 2019-03-26 | 2019-03-22 | 0.125 | 70,000 | -150,000 | 0.00% | 8,750 |
| 2018-12-20 | 2018-12-18 | 0.100 | 220,000 | +150,000 | 0.00% | 22,000 |
| 2018-12-19 | 2018-12-17 | 0.106 | 70,000 | -900,000 | 0.00% | 7,420 |
| 2018-11-21 | 2018-11-19 | 0.102 | 970,000 | +400,000 | 0.01% | 98,940 |
| 2018-09-13 | 2018-09-11 | 0.103 | 570,000 | -500,000 | 0.01% | 58,710 |
| 2018-09-12 | 2018-09-10 | 0.101 | 1,070,000 | +500,000 | 0.01% | 108,070 |
| 2018-09-11 | 2018-09-07 | 0.111 | 570,000 | +500,000 | 0.01% | 63,270 |
| 2018-01-10 | 2018-01-08 | 0.101 | 70,000 | -200,000 | 0.00% | 7,070 |
| 2015-04-29 | 2015-04-27 | 0.161 | 270,000 | -200,000 | 0.00% | 43,470 |
| 2015-04-27 | 2015-04-23 | 0.159 | 470,000 | +200,000 | 0.00% | 74,730 |
| 2015-02-17 | 2015-02-13 | 0.145 | 270,000 | -100,000 | 0.00% | 39,150 |
| 2014-12-17 | 2014-12-15 | 0.180 | 370,000 | +100,000 | 0.00% | 66,600 |
| 2014-11-12 | 2014-11-10 | 0.230 | 270,000 | -46,000 | 0.00% | 62,100 |
| 2014-11-07 | 2014-11-05 | 0.228 | 316,000 | -154,000 | 0.00% | 72,048 |
| 2014-11-04 | 2014-10-31 | 0.230 | 470,000 | +200,000 | 0.00% | 108,100 |
| 2014-07-22 | 2014-07-18 | 0.270 | 270,000 | -1,000,000 | 0.00% | 72,900 |
| 2014-07-21 | 2014-07-17 | 0.250 | 1,270,000 | -500,000 | 0.01% | 317,500 |
| 2014-07-17 | 2014-07-15 | 0.285 | 1,770,000 | +1,000,000 | 0.02% | 504,450 |
| 2014-07-15 | 2014-07-11 | 0.300 | 770,000 | +500,000 | 0.01% | 231,000 |
| 2014-07-14 | 2014-07-10 | 0.285 | 270,000 | -1,000,000 | 0.00% | 76,950 |
| 2014-07-11 | 2014-07-09 | 0.232 | 1,270,000 | +1,000,000 | 0.02% | 294,640 |
| 2014-07-10 | 2014-07-08 | 0.248 | 270,000 | -800,000 | 0.00% | 66,960 |
| 2014-07-09 | 2014-07-07 | 0.248 | 1,070,000 | +800,000 | 0.01% | 265,360 |
| 2014-06-11 | 2014-06-09 | 0.110 | 270,000 | -1,000,000 | 0.00% | 29,700 |
| 2014-06-06 | 2014-06-04 | 0.109 | 1,270,000 | -2,000,000 | 0.02% | 138,430 |
| 2014-06-04 | 2014-05-30 | 0.100 | 3,270,000 | +2,000,000 | 0.04% | 327,000 |
| 2014-05-30 | 2014-05-28 | 0.103 | 1,270,000 | +1,000,000 | 0.02% | 130,810 |
| 2014-05-29 | 2014-05-27 | 0.105 | 270,000 | -1,000,000 | 0.00% | 28,350 |
| 2014-05-28 | 2014-05-26 | 0.106 | 1,270,000 | +1,000,000 | 0.02% | 134,620 |
| 2014-04-07 | 2014-04-03 | 0.126 | 270,000 | -3,000,000 | 0.00% | 34,020 |
| 2014-04-03 | 2014-04-01 | 0.108 | 3,270,000 | -100,000 | 0.04% | 353,160 |
| 2014-03-27 | 2014-03-25 | 0.108 | 3,370,000 | -3,000,000 | 0.04% | 363,960 |
| 2014-03-25 | 2014-03-21 | 0.100 | 6,370,000 | -2,000,000 | 0.08% | 637,000 |
| 2014-02-27 | 2014-02-25 | 0.085 | 8,370,000 | -1,000,000 | 0.11% | 711,450 |
| 2013-12-05 | 2013-12-03 | 0.084 | 9,370,000 | +1,000,000 | 0.12% | 787,080 |
| 2013-10-03 | 2013-09-30 | 0.093 | 8,370,000 | -1,000,000 | 0.11% | 778,410 |
| 2013-10-02 | 2013-09-27 | 0.099 | 9,370,000 | -300,000 | 0.12% | 927,630 |
| 2013-09-27 | 2013-09-25 | 0.074 | 9,670,000 | +300,000 | 0.12% | 715,580 |
| 2013-09-19 | 2013-09-17 | 0.080 | 9,370,000 | +1,000,000 | 0.12% | 749,600 |
| 2013-09-18 | 2013-09-16 | 0.078 | 8,370,000 | +3,000,000 | 0.11% | 652,860 |
| 2013-09-17 | 2013-09-13 | 0.105 | 5,370,000 | +4,200,000 | 0.07% | 563,850 |
| 2013-09-12 | 2013-09-10 | 0.119 | 1,170,000 | -1,132,000 | 0.01% | 139,230 |
| 2013-09-11 | 2013-09-09 | 0.115 | 2,302,000 | +1,932,000 | 0.03% | 264,730 |
| 2013-08-16 | 2013-08-13 | 0.117 | 370,000 | -1,000,000 | 0.00% | 43,290 |
| 2013-08-09 | 2013-08-07 | 0.104 | 1,370,000 | +1,000,000 | 0.02% | 142,480 |
| 2013-08-06 | 2013-08-02 | 0.134 | 370,000 | -952,000 | 0.00% | 49,580 |
| 2013-08-05 | 2013-08-01 | 0.138 | 1,322,000 | -48,000 | 0.02% | 182,436 |
| 2013-03-04 | 2013-02-28 | 0.134 | 1,370,000 | +1,000,000 | 0.02% | 183,580 |
| 2013-01-07 | 2013-01-03 | 0.147 | 370,000 | -1,000,000 | 0.00% | 54,390 |
| 2012-12-12 | 2012-12-10 | 0.136 | 1,370,000 | +400,000 | 0.02% | 186,320 |
| 2012-12-11 | 2012-12-07 | 0.138 | 970,000 | +600,000 | 0.01% | 133,860 |
| 2012-11-14 | 2012-11-12 | 0.162 | 370,000 | -1,000,000 | 0.00% | 59,940 |
| 2012-11-06 | 2012-11-02 | 0.137 | 1,370,000 | -558,000 | 0.02% | 187,690 |
| 2012-09-21 | 2012-09-19 | 0.102 | 1,928,000 | -2,500,000 | 0.02% | 196,656 |
| 2012-05-23 | 2012-05-21 | 0.096 | 4,428,000 | -256,000 | 0.06% | 425,088 |
| 2012-04-13 | 2012-04-11 | 0.101 | 4,684,000 | +1,000,000 | 0.06% | 473,084 |
| 2012-04-12 | 2012-04-10 | 0.106 | 3,684,000 | -1,000,000 | 0.05% | 390,504 |
| 2012-04-02 | 2012-03-29 | 0.096 | 4,684,000 | +1,000,000 | 0.06% | 449,664 |
| 2012-03-23 | 2012-03-21 | 0.101 | 3,684,000 | +800,000 | 0.05% | 372,084 |
| 2012-03-16 | 2012-03-14 | 0.107 | 2,884,000 | -2,000,000 | 0.04% | 308,588 |
| 2012-02-14 | 2012-02-10 | 0.124 | 4,884,000 | -100,000 | 0.06% | 605,616 |
| 2012-02-08 | 2012-02-06 | 0.104 | 4,984,000 | -100,000 | 0.06% | 518,336 |
| 2012-01-16 | 2012-01-12 | 0.088 | 5,084,000 | +200,000 | 0.06% | 447,392 |
| 2011-11-11 | 2011-11-09 | 0.127 | 4,884,000 | -1,000,000 | 0.07% | 620,268 |
| 2011-11-10 | 2011-11-08 | 0.131 | 5,884,000 | -1,362,000 | 0.08% | 770,804 |
| 2011-11-08 | 2011-11-04 | 0.133 | 7,246,000 | +4,300,000 | 0.10% | 963,718 |
| 2011-11-07 | 2011-11-03 | 0.124 | 2,946,000 | +1,776,000 | 0.04% | 365,304 |
| 2011-11-01 | 2011-10-28 | 0.113 | 1,170,000 | -3,000,000 | 0.02% | 132,210 |
| 2011-10-31 | 2011-10-27 | 0.105 | 4,170,000 | -500,000 | 0.06% | 437,850 |
| 2011-10-28 | 2011-10-26 | 0.101 | 4,670,000 | +2,500,000 | 0.07% | 471,670 |
| 2011-10-27 | 2011-10-25 | 0.103 | 2,170,000 | +1,000,000 | 0.03% | 223,510 |
| 2011-06-29 | 2011-06-27 | 0.196 | 1,170,000 | +600,000 | 0.02% | 229,320 |
| 2011-05-03 | 2011-04-28 | 0.290 | 570,000 | +100,000 | 0.01% | 165,300 |
| 2011-03-25 | 2011-03-23 | 0.295 | 470,000 | +100,000 | 0.01% | 138,650 |
| 2010-11-22 | 2010-11-18 | 0.490 | 370,000 | -500,000 | 0.01% | 181,300 |
| 2010-11-19 | 2010-11-17 | 0.465 | 870,000 | +450,000 | 0.02% | 404,550 |
| 2010-11-18 | 2010-11-16 | 0.445 | 420,000 | -50,000 | 0.01% | 186,900 |
| 2010-11-11 | 2010-11-09 | 0.425 | 470,000 | +50,000 | 0.01% | 199,750 |
| 2010-11-08 | 2010-11-04 | 0.455 | 420,000 | -40,000 | 0.01% | 191,100 |
| 2010-10-29 | 2010-10-27 | 0.460 | 460,000 | +50,000 | 0.01% | 211,600 |
| 2010-10-05 | 2010-09-30 | 0.540 | 410,000 | -200,000 | 0.01% | 221,400 |
| 2010-08-31 | 2010-08-27 | 0.450 | 610,000 | -100,000 | 0.01% | 274,500 |
| 2010-08-26 | 2010-08-24 | 0.450 | 710,000 | -100,000 | 0.02% | 319,500 |
| 2010-08-24 | 2010-08-20 | 0.405 | 810,000 | -150,000 | 0.02% | 328,050 |
| 2010-08-11 | 2010-08-09 | 0.415 | 960,000 | -50,000 | 0.02% | 398,400 |
| 2010-07-30 | 2010-07-28 | 0.410 | 1,010,000 | +50,000 | 0.02% | 414,100 |
| 2010-07-27 | 2010-07-23 | 0.395 | 960,000 | +100,000 | 0.02% | 379,200 |
| 2010-06-21 | 2010-06-17 | 0.510 | 860,000 | -100,000 | 0.02% | 438,600 |
| 2010-06-15 | 2010-06-11 | 0.470 | 960,000 | +100,000 | 0.02% | 451,200 |
| 2010-06-08 | 2010-06-04 | 0.460 | 860,000 | +200,000 | 0.02% | 395,600 |
| 2010-06-07 | 2010-06-03 | 0.465 | 660,000 | -300,000 | 0.02% | 306,900 |
| 2010-06-03 | 2010-06-01 | 0.465 | 960,000 | +300,000 | 0.02% | 446,400 |
| 2010-05-31 | 2010-05-27 | 0.530 | 660,000 | +50,000 | 0.02% | 349,800 |
| 2010-05-13 | 2010-05-11 | 0.540 | 610,000 | -50,000 | 0.01% | 329,400 |
| 2010-05-11 | 2010-05-07 | 0.550 | 660,000 | +50,000 | 0.02% | 363,000 |
| 2010-05-06 | 2010-05-04 | 0.610 | 610,000 | +50,000 | 0.01% | 372,100 |
| 2010-05-03 | 2010-04-29 | 0.670 | 560,000 | -100,000 | 0.01% | 375,200 |
| 2010-04-28 | 2010-04-26 | 0.650 | 660,000 | -40,000 | 0.02% | 429,000 |
| 2010-04-27 | 2010-04-23 | 0.670 | 700,000 | +40,000 | 0.02% | 469,000 |
| 2010-04-26 | 2010-04-22 | 0.680 | 660,000 | +100,000 | 0.02% | 448,800 |
| 2010-04-21 | 2010-04-19 | 0.710 | 560,000 | -50,000 | 0.01% | 397,600 |
| 2010-04-15 | 2010-04-13 | 0.720 | 610,000 | +50,000 | 0.01% | 439,200 |
| 2010-04-14 | 2010-04-12 | 0.730 | 560,000 | +250,000 | 0.01% | 408,800 |
| 2010-04-13 | 2010-04-09 | 0.780 | 310,000 | +50,000 | 0.01% | 241,800 |
| 2010-04-12 | 2010-04-08 | 0.780 | 260,000 | +50,000 | 0.01% | 202,800 |
| 2010-04-09 | 2010-04-07 | 0.790 | 210,000 | -300,000 | 0.00% | 165,900 |
| 2010-04-08 | 2010-04-01 | 0.760 | 510,000 | -500,000 | 0.01% | 387,600 |
| 2010-04-01 | 2010-03-30 | 0.690 | 1,010,000 | +100,000 | 0.02% | 696,900 |
| 2010-03-30 | 2010-03-26 | 0.690 | 910,000 | -300,000 | 0.02% | 627,900 |
| 2010-03-29 | 2010-03-25 | 0.670 | 1,210,000 | +200,000 | 0.03% | 810,700 |
| 2010-03-25 | 2010-03-23 | 0.700 | 1,010,000 | +380,000 | 0.02% | 707,000 |
| 2010-03-24 | 2010-03-22 | 0.670 | 630,000 | +200,000 | 0.01% | 422,100 |
| 2010-03-16 | 2010-03-12 | 0.710 | 430,000 | -80,000 | 0.01% | 305,300 |
| 2010-03-15 | 2010-03-11 | 0.710 | 510,000 | +100,000 | 0.01% | 362,100 |
| 2010-03-12 | 2010-03-10 | 0.700 | 410,000 | -200,000 | 0.01% | 287,000 |
| 2010-03-10 | 2010-03-08 | 0.650 | 610,000 | -100,000 | 0.01% | 396,500 |
| 2010-03-05 | 2010-03-03 | 0.590 | 710,000 | +100,000 | 0.02% | 418,900 |
| 2010-02-02 | 2010-01-29 | 0.520 | 610,000 | -100,000 | 0.02% | 317,200 |
| 2010-01-29 | 2010-01-27 | 0.570 | 710,000 | +100,000 | 0.02% | 404,700 |
| 2010-01-27 | 2010-01-25 | 0.570 | 610,000 | -100,000 | 0.02% | 347,700 |
| 2010-01-26 | 2010-01-22 | 0.600 | 710,000 | -300,000 | 0.02% | 426,000 |
| 2010-01-19 | 2010-01-15 | 0.540 | 1,010,000 | -550,000 | 0.03% | 545,400 |
| 2010-01-18 | 2010-01-14 | 0.435 | 1,560,000 | -200,000 | 0.04% | 678,600 |
| 2010-01-15 | 2010-01-13 | 0.430 | 1,760,000 | +200,000 | 0.05% | 756,800 |
| 2010-01-14 | 2010-01-12 | 0.440 | 1,560,000 | +100,000 | 0.04% | 686,400 |
| 2010-01-11 | 2010-01-07 | 0.430 | 1,460,000 | -50,000 | 0.04% | 627,800 |
| 2010-01-07 | 2010-01-05 | 0.415 | 1,510,000 | +100,000 | 0.04% | 626,650 |
| 2010-01-05 | 2009-12-31 | 0.430 | 1,410,000 | +122,000 | 0.04% | 606,300 |
| 2010-01-04 | 2009-12-29 | 0.440 | 1,288,000 | -150,000 | 0.04% | 566,720 |
| 2009-12-30 | 2009-12-28 | 0.435 | 1,438,000 | -862,000 | 0.04% | 625,530 |
| 2009-12-17 | 2009-12-15 | 0.425 | 2,300,000 | -100,000 | 0.06% | 977,500 |
| 2009-12-08 | 2009-12-04 | 0.410 | 2,400,000 | -100,000 | 0.07% | 984,000 |
| 2009-12-04 | 2009-12-02 | 0.390 | 2,500,000 | +170,000 | 0.07% | 975,000 |
| 2009-12-03 | 2009-12-01 | 0.400 | 2,330,000 | +490,000 | 0.06% | 932,000 |
| 2009-12-02 | 2009-11-30 | 0.420 | 1,840,000 | +50,000 | 0.05% | 772,800 |
| 2009-11-30 | 2009-11-26 | 0.415 | 1,790,000 | +90,000 | 0.05% | 742,850 |
| 2009-11-26 | 2009-11-24 | 0.405 | 1,700,000 | +500,000 | 0.05% | 688,500 |
| 2009-11-23 | 2009-11-19 | 0.485 | 1,200,000 | -50,000 | 0.03% | 582,000 |
| 2009-11-12 | 2009-11-10 | 0.440 | 1,250,000 | +40,000 | 0.03% | 550,000 |
| 2009-11-11 | 2009-11-09 | 0.445 | 1,210,000 | -400,000 | 0.03% | 538,450 |
| 2009-11-06 | 2009-11-04 | 0.410 | 1,610,000 | +550,000 | 0.04% | 660,100 |
| 2009-10-22 | 2009-10-20 | 0.520 | 1,060,000 | -500,000 | 0.03% | 551,200 |
| 2009-10-20 | 2009-10-16 | 0.500 | 1,560,000 | +500,000 | 0.04% | 780,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 1,060,000 | -400,000 | 0.03% | 551,200 |
| 2009-10-16 | 2009-10-14 | 0.510 | 1,460,000 | +400,000 | 0.04% | 744,600 |
| 2009-10-15 | 2009-10-13 | 0.520 | 1,060,000 | -100,000 | 0.03% | 551,200 |
| 2009-09-11 | 2009-09-09 | 0.520 | 1,160,000 | +50,000 | 0.04% | 603,200 |
| 2009-08-17 | 2009-08-13 | 0.520 | 1,110,000 | -450,000 | 0.04% | 577,200 |
| 2009-08-14 | 2009-08-12 | 0.450 | 1,560,000 | +50,000 | 0.05% | 702,000 |
| 2009-08-12 | 2009-08-10 | 0.450 | 1,510,000 | -100,000 | 0.05% | 679,500 |
| 2009-08-11 | 2009-08-07 | 0.435 | 1,610,000 | +600,000 | 0.05% | 700,350 |
| 2009-08-10 | 2009-08-06 | 0.550 | 1,010,000 | +100,000 | 0.03% | 555,500 |
| 2009-08-04 | 2009-07-31 | 0.620 | 910,000 | -600,000 | 0.03% | 564,200 |
| 2009-08-03 | 2009-07-30 | 0.690 | 1,510,000 | +1,200,000 | 0.05% | 1,041,900 |
| 2009-07-30 | 2009-07-28 | 0.710 | 310,000 | -200,000 | 0.01% | 220,100 |
| 2009-07-29 | 2009-07-27 | 0.680 | 510,000 | +200,000 | 0.02% | 346,800 |
| 2009-07-24 | 2009-07-22 | 0.670 | 310,000 | -520,000 | 0.01% | 207,700 |
| 2009-07-23 | 2009-07-21 | 0.620 | 830,000 | +480,000 | 0.03% | 514,600 |
| 2009-07-21 | 2009-07-17 | 0.640 | 350,000 | -500,000 | 0.01% | 224,000 |
| 2009-07-20 | 2009-07-16 | 0.620 | 850,000 | +20,000 | 0.03% | 527,000 |
| 2009-07-16 | 2009-07-14 | 0.620 | 830,000 | +500,000 | 0.03% | 514,600 |
| 2009-07-13 | 2009-07-09 | 0.670 | 330,000 | -510,000 | 0.01% | 221,100 |
| 2009-07-10 | 2009-07-08 | 0.610 | 840,000 | +490,000 | 0.03% | 512,400 |
| 2009-07-08 | 2009-07-06 | 0.640 | 350,000 | -510,000 | 0.01% | 224,000 |
| 2009-07-07 | 2009-07-03 | 0.620 | 860,000 | +50,000 | 0.03% | 533,200 |
| 2009-07-06 | 2009-07-02 | 0.610 | 810,000 | +570,000 | 0.03% | 494,100 |
| 2009-07-03 | 2009-06-30 | 0.750 | 240,000 | +60,000 | 0.01% | 180,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 180,000 | -950,000 | 0.01% | 144,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 1,130,000 | +1,000,000 | 0.04% | 904,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 130,000 | -1,220,000 | 0.00% | 104,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 1,350,000 | +1,000,000 | 0.04% | 999,000 |
| 2009-06-25 | 2009-06-23 | 0.740 | 350,000 | -1,040,000 | 0.01% | 259,000 |
| 2009-06-24 | 2009-06-22 | 0.730 | 1,390,000 | +880,000 | 0.05% | 1,014,700 |
| 2009-06-23 | 2009-06-19 | 0.750 | 510,000 | -138,000 | 0.02% | 382,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 648,000 | -12,000 | 0.02% | 466,560 |
| 2009-06-19 | 2009-06-17 | 0.730 | 660,000 | -600,000 | 0.02% | 481,800 |
| 2009-06-18 | 2009-06-16 | 0.750 | 1,260,000 | +1,000,000 | 0.04% | 945,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 260,000 | -90,000 | 0.01% | 208,000 |
| 2009-06-16 | 2009-06-12 | 0.700 | 350,000 | +60,000 | 0.01% | 245,000 |
| 2009-06-12 | 2009-06-10 | 0.740 | 290,000 | -20,000 | 0.01% | 214,600 |
| 2009-06-11 | 2009-06-09 | 0.790 | 310,000 | +140,000 | 0.01% | 244,900 |
| 2009-06-09 | 2009-06-05 | 0.870 | 170,000 | -1,030,000 | 0.01% | 147,900 |
| 2009-06-08 | 2009-06-04 | 0.700 | 1,200,000 | +1,030,000 | 0.04% | 840,000 |
| 2009-06-04 | 2009-06-02 | 0.520 | 170,000 | +70,000 | 0.01% | 88,400 |
| 2009-06-02 | 2009-05-29 | 0.510 | 100,000 | -50,000 | 0.00% | 51,000 |
| 2009-06-01 | 2009-05-27 | 0.480 | 150,000 | +80,000 | 0.00% | 72,000 |
| 2009-04-08 | 2009-04-06 | 0.280 | 70,000 | -500,000 | 0.00% | 19,600 |
| 2009-04-06 | 2009-04-02 | 0.285 | 570,000 | +500,000 | 0.02% | 162,450 |
| 2009-02-17 | 2009-02-13 | 0.255 | 70,000 | -50,000 | 0.00% | 17,850 |
| 2009-02-11 | 2009-02-09 | 0.285 | 120,000 | +50,000 | 0.00% | 34,200 |
| 2008-07-16 | 2008-07-14 | 0.400 | 70,000 | -80,000 | 0.00% | 28,000 |
| 2008-06-23 | 2008-06-19 | 0.480 | 150,000 | +80,000 | 0.00% | 72,000 |
| 2008-05-29 | 2008-05-27 | 0.550 | 70,000 | -150,000 | 0.00% | 38,500 |
| 2008-05-20 | 2008-05-16 | 0.580 | 220,000 | +150,000 | 0.01% | 127,600 |
| 2008-05-08 | 2008-05-06 | 0.610 | 70,000 | -500,000 | 0.00% | 42,700 |
| 2008-05-07 | 2008-05-05 | 0.610 | 570,000 | +100,000 | 0.02% | 347,700 |
| 2008-05-06 | 2008-05-02 | 0.630 | 470,000 | -200,000 | 0.02% | 296,100 |
| 2008-05-05 | 2008-04-30 | 0.620 | 670,000 | +600,000 | 0.02% | 415,400 |
| 2008-03-07 | 2008-03-05 | 0.540 | 70,000 | -700,000 | 0.00% | 37,800 |
| 2008-03-05 | 2008-03-03 | 0.570 | 770,000 | +430,000 | 0.03% | 438,900 |
| 2008-03-04 | 2008-02-29 | 0.570 | 340,000 | +170,000 | 0.01% | 193,800 |
| 2008-03-03 | 2008-02-28 | 0.590 | 170,000 | -100,000 | 0.01% | 100,300 |
| 2008-02-29 | 2008-02-27 | 0.640 | 270,000 | -200,000 | 0.01% | 172,800 |
| 2008-02-28 | 2008-02-26 | 0.600 | 470,000 | +400,000 | 0.02% | 282,000 |
| 2007-11-13 | 2007-11-09 | 0.780 | 70,000 | -100,000 | 0.00% | 54,600 |
| 2007-11-12 | 2007-11-08 | 0.760 | 170,000 | +100,000 | 0.01% | 129,200 |
| 2007-10-29 | 2007-10-25 | 0.870 | 70,000 | -100,000 | 0.00% | 60,900 |
| 2007-10-26 | 2007-10-24 | 0.840 | 170,000 | +100,000 | 0.01% | 142,800 |
| 2007-09-20 | 2007-09-18 | 1.030 | 70,000 | -70,000 | 0.00% | 72,100 |
| 2007-09-18 | 2007-09-14 | 0.990 | 140,000 | -50,000 | 0.00% | 138,600 |
| 2007-09-14 | 2007-09-12 | 1.010 | 190,000 | +120,000 | 0.01% | 191,900 |
| 2007-09-11 | 2007-09-07 | 0.980 | 70,000 | -50,000 | 0.00% | 68,600 |
| 2007-09-10 | 2007-09-06 | 1.010 | 120,000 | +50,000 | 0.00% | 121,200 |
| 2007-09-05 | 2007-09-03 | 1.000 | 70,000 | +50,000 | 0.00% | 70,000 |
| 2007-07-30 | 2007-07-26 | 1.160 | 20,000 | -30,000 | 0.00% | 23,200 |
| 2007-07-13 | 2007-07-11 | 1.150 | 50,000 | -12,000 | 0.00% | 57,500 |
| 2007-07-12 | 2007-07-10 | 1.150 | 62,000 | +12,000 | 0.00% | 71,300 |
| 2007-07-09 | 2007-07-05 | 1.120 | 50,000 | -60,000 | 0.00% | 56,000 |
| 2007-07-05 | 2007-07-03 | 1.220 | 110,000 | +60,000 | 0.00% | 134,200 |
| 2007-06-26 | 2007-06-22 | 1.250 | 50,000 | 0.00% | 62,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy