History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.085 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.087 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.085 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.079 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.085 0 +0
2023-06-20 2023-06-16 0.082 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.078 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.083 0 +0
2023-05-25 2023-05-23 0.083 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.094 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.091 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.091 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.099 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.109 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.117 0 +0
2023-03-09 2023-03-07 0.117 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.126 0 +0
2023-01-13 2023-01-11 0.127 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.124 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.119 0 +0
2022-12-22 2022-12-20 0.122 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.112 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.118 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.137 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.132 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.127 0 +0
2022-11-10 2022-11-08 0.127 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.142 0 +0
2022-10-06 2022-10-03 0.146 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.150 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.156 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.156 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.154 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.155 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.169 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.165 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.162 0 +0
2022-07-22 2022-07-20 0.172 0 +0
2022-07-21 2022-07-19 0.157 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.146 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.145 0 +0
2022-07-04 2022-06-29 0.141 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.134 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.146 0 +0
2022-06-16 2022-06-14 0.144 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.142 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.138 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.137 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.130 0 +0
2022-05-27 2022-05-25 0.130 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.130 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.135 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.142 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.141 0 +0
2022-05-12 2022-05-10 0.142 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.146 0 +0
2022-05-04 2022-04-29 0.147 0 +0
2022-05-03 2022-04-28 0.143 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.152 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.145 0 +0
2022-04-21 2022-04-19 0.146 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.163 0 +0
2022-04-08 2022-04-06 0.164 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.160 0 +0
2022-03-18 2022-03-16 0.155 0 +0
2022-03-17 2022-03-15 0.151 0 +0
2022-03-16 2022-03-14 0.162 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.175 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.170 0 +0
2022-03-08 2022-03-04 0.170 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.167 0 +0
2022-03-03 2022-03-01 0.173 0 +0
2022-03-02 2022-02-28 0.177 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.141 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.149 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.149 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.148 0 +0
2022-02-14 2022-02-10 0.150 0 +0
2022-02-11 2022-02-09 0.144 0 +0
2022-02-10 2022-02-08 0.142 0 +0
2022-02-09 2022-02-07 0.147 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.145 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.147 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.141 0 +0
2022-01-24 2022-01-20 0.145 0 +0
2022-01-21 2022-01-19 0.140 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.148 0 +0
2022-01-18 2022-01-14 0.145 0 +0
2022-01-17 2022-01-13 0.156 0 +0
2022-01-14 2022-01-12 0.157 0 +0
2022-01-13 2022-01-11 0.155 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.156 0 +0
2022-01-10 2022-01-06 0.158 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.151 0 +0
2022-01-05 2022-01-03 0.155 0 +0
2022-01-04 2021-12-31 0.151 0 +0
2022-01-03 2021-12-29 0.141 0 +0
2021-12-30 2021-12-28 0.142 0 +0
2021-12-29 2021-12-24 0.145 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.142 0 +0
2021-12-22 2021-12-20 0.141 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.145 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.145 0 +0
2021-12-15 2021-12-13 0.145 0 +0
2021-12-14 2021-12-10 0.145 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.144 0 +0
2021-12-09 2021-12-07 0.144 0 +0
2021-12-08 2021-12-06 0.139 0 +0
2021-12-07 2021-12-03 0.147 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.143 0 +0
2021-12-01 2021-11-29 0.140 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.142 0 +0
2021-11-26 2021-11-24 0.140 0 +0
2021-11-25 2021-11-23 0.147 0 +0
2021-11-24 2021-11-22 0.151 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.152 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.158 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.164 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.159 0 +0
2021-11-09 2021-11-05 0.157 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.171 0 +0
2021-11-01 2021-10-28 0.178 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.174 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.144 0 +0
2021-10-21 2021-10-19 0.142 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.166 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.170 0 +0
2021-10-06 2021-10-04 0.175 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.110 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.109 0 +0
2021-09-24 2021-09-21 0.107 0 +0
2021-09-23 2021-09-20 0.109 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.114 0 +0
2021-09-16 2021-09-14 0.114 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.107 0 +0
2021-09-13 2021-09-09 0.102 0 +0
2021-09-10 2021-09-08 0.103 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.105 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.106 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.100 0 +0
2021-08-24 2021-08-20 0.101 0 +0
2021-08-23 2021-08-19 0.102 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.107 0 +0
2021-08-13 2021-08-11 0.105 0 +0
2021-08-12 2021-08-10 0.089 0 +0
2021-08-11 2021-08-09 0.093 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.092 0 +0
2021-08-06 2021-08-04 0.093 0 +0
2021-08-05 2021-08-03 0.094 0 +0
2021-08-04 2021-08-02 0.094 0 +0
2021-08-03 2021-07-30 0.096 0 +0
2021-08-02 2021-07-29 0.097 0 +0
2021-07-30 2021-07-28 0.099 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.105 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.107 0 +0
2021-07-22 2021-07-20 0.107 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.113 0 +0
2021-07-19 2021-07-15 0.113 0 +0
2021-07-16 2021-07-14 0.117 0 +0
2021-07-15 2021-07-13 0.114 0 +0
2021-07-14 2021-07-12 0.114 0 +0
2021-07-13 2021-07-09 0.113 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.109 0 +0
2021-07-08 2021-07-06 0.115 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.118 0 +0
2021-07-05 2021-06-30 0.118 0 +0
2021-07-02 2021-06-29 0.115 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.111 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.114 0 +0
2021-06-22 2021-06-18 0.113 0 +0
2021-06-21 2021-06-17 0.110 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.086 0 +0
2021-06-11 2021-06-09 0.084 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.090 0 +0
2021-06-07 2021-06-03 0.090 0 +0
2021-06-04 2021-06-02 0.090 0 +0
2021-06-03 2021-06-01 0.092 0 +0
2021-06-02 2021-05-31 0.092 0 +0
2021-06-01 2021-05-28 0.092 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.097 0 +0
2021-05-27 2021-05-25 0.096 0 +0
2021-05-26 2021-05-24 0.097 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.100 0 +0
2021-05-21 2021-05-18 0.098 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.101 0 +0
2021-05-17 2021-05-13 0.101 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.099 0 +0
2021-05-12 2021-05-10 0.100 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.101 0 +0
2021-05-07 2021-05-05 0.101 0 +0
2021-05-06 2021-05-04 0.101 0 +0
2021-05-05 2021-05-03 0.099 0 +0
2021-05-04 2021-04-30 0.099 0 +0
2021-05-03 2021-04-29 0.102 0 +0
2021-04-30 2021-04-28 0.100 0 +0
2021-04-29 2021-04-27 0.100 0 +0
2021-04-28 2021-04-26 0.101 0 +0
2021-04-27 2021-04-23 0.103 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.102 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.100 0 +0
2021-04-15 2021-04-13 0.101 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.103 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.101 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.102 0 +0
2021-03-30 2021-03-26 0.109 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.112 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.114 0 +0
2021-03-22 2021-03-18 0.113 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.113 0 +0
2021-03-16 2021-03-12 0.115 0 +0
2021-03-15 2021-03-11 0.111 0 +0
2021-03-12 2021-03-10 0.111 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.117 0 +0
2021-03-05 2021-03-03 0.119 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.117 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.114 0 +0
2021-02-22 2021-02-18 0.117 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.114 0 +0
2021-02-08 2021-02-04 0.115 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.107 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.112 0 +0
2021-01-25 2021-01-21 0.114 0 +0
2021-01-22 2021-01-20 0.117 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.121 0 +0
2021-01-18 2021-01-14 0.122 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.121 0 +0
2021-01-13 2021-01-11 0.123 0 +0
2021-01-12 2021-01-08 0.123 0 +0
2021-01-11 2021-01-07 0.127 0 +0
2021-01-08 2021-01-06 0.126 0 +0
2021-01-07 2021-01-05 0.129 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.128 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.120 0 +0
2020-12-22 2020-12-18 0.119 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.121 0 +0
2020-12-17 2020-12-15 0.116 0 +0
2020-12-16 2020-12-14 0.112 0 +0
2020-12-15 2020-12-11 0.116 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.115 0 +0
2020-12-10 2020-12-08 0.114 0 +0
2020-12-09 2020-12-07 0.120 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.124 0 +0
2020-11-30 2020-11-26 0.124 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.133 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.128 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.126 0 +0
2020-11-13 2020-11-11 0.127 0 +0
2020-11-12 2020-11-10 0.128 0 +0
2020-11-11 2020-11-09 0.125 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.127 0 +0
2020-11-03 2020-10-30 0.125 0 +0
2020-11-02 2020-10-29 0.127 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.115 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.125 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.122 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.116 0 +0
2020-10-09 2020-10-07 0.107 0 +0
2020-10-08 2020-10-06 0.117 0 +0
2020-10-07 2020-10-05 0.105 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.108 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.124 0 +0
2020-09-24 2020-09-22 0.122 0 +0
2020-09-23 2020-09-21 0.128 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.133 0 +0
2020-09-17 2020-09-15 0.134 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.134 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.137 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.140 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.143 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.138 0 +0
2020-08-25 2020-08-21 0.139 0 +0
2020-08-24 2020-08-20 0.140 0 +0
2020-08-21 2020-08-19 0.141 0 +0
2020-08-20 2020-08-18 0.142 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.144 0 +0
2020-08-17 2020-08-13 0.145 0 +0
2020-08-14 2020-08-12 0.141 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.138 0 +0
2020-08-11 2020-08-07 0.137 0 +0
2020-08-10 2020-08-06 0.141 0 +0
2020-08-07 2020-08-05 0.142 0 +0
2020-08-06 2020-08-04 0.142 0 +0
2020-08-05 2020-08-03 0.141 0 +0
2020-08-04 2020-07-31 0.151 0 +0
2020-08-03 2020-07-30 0.146 0 +0
2020-07-31 2020-07-29 0.146 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.146 0 +0
2020-07-28 2020-07-24 0.151 0 +0
2020-07-27 2020-07-23 0.151 0 +0
2020-07-24 2020-07-22 0.153 0 +0
2020-07-23 2020-07-21 0.147 0 +0
2020-07-22 2020-07-20 0.147 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.150 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.165 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.177 0 +0
2020-07-06 2020-07-02 0.174 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.168 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.166 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.166 0 +0
2020-06-17 2020-06-15 0.167 0 +0
2020-06-16 2020-06-12 0.166 0 +0
2020-06-15 2020-06-11 0.169 0 +0
2020-06-12 2020-06-10 0.168 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.171 0 +0
2020-06-08 2020-06-04 0.167 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.176 0 +0
2020-06-02 2020-05-29 0.176 0 +0
2020-06-01 2020-05-28 0.175 0 +0
2020-05-29 2020-05-27 0.180 0 +0
2020-05-28 2020-05-26 0.177 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.177 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.184 0 +0
2020-05-21 2020-05-19 0.184 0 +0
2020-05-20 2020-05-18 0.179 0 +0
2020-05-19 2020-05-15 0.171 0 +0
2020-05-18 2020-05-14 0.171 0 +0
2020-05-15 2020-05-13 0.172 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.168 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.170 0 +0
2020-05-05 2020-04-29 0.186 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.179 0 +0
2020-04-28 2020-04-24 0.184 0 +0
2020-04-27 2020-04-23 0.181 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.162 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.168 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.166 0 +0
2020-04-14 2020-04-08 0.164 0 +0
2020-04-09 2020-04-07 0.147 0 +0
2020-04-08 2020-04-06 0.144 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.141 0 +0
2020-04-02 2020-03-31 0.142 0 +0
2020-04-01 2020-03-30 0.141 0 +0
2020-03-31 2020-03-27 0.148 0 +0
2020-03-30 2020-03-26 0.148 0 +0
2020-03-27 2020-03-25 0.150 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.146 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.166 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.189 0 +0
2020-03-16 2020-03-12 0.176 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.183 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.181 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.185 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.188 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.192 0 +0
2020-02-21 2020-02-19 0.193 0 +0
2020-02-20 2020-02-18 0.195 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.194 0 +0
2020-02-17 2020-02-13 0.194 0 +0
2020-02-14 2020-02-12 0.194 0 +0
2020-02-13 2020-02-11 0.196 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.194 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.205 0 +0
2020-02-05 2020-02-03 0.191 0 +0
2020-02-04 2020-01-31 0.177 0 +0
2020-02-03 2020-01-30 0.179 0 +0
2020-01-31 2020-01-29 0.182 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.192 0 +0
2020-01-22 2020-01-20 0.197 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.209 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.204 0 +0
2020-01-06 2020-01-02 0.211 0 +0
2020-01-03 2019-12-31 0.216 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.214 0 +0
2019-12-27 2019-12-20 0.219 0 +0
2019-12-23 2019-12-19 0.215 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.188 0 +0
2019-12-18 2019-12-16 0.182 0 +0
2019-12-17 2019-12-13 0.175 0 +0
2019-12-16 2019-12-12 0.179 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.175 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.164 0 +0
2019-12-06 2019-12-04 0.168 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.169 0 +0
2019-11-29 2019-11-27 0.164 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.179 0 +0
2019-11-22 2019-11-20 0.179 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.177 0 +0
2019-11-15 2019-11-13 0.179 0 +0
2019-11-14 2019-11-12 0.183 0 +0
2019-11-13 2019-11-11 0.184 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.191 0 +0
2019-11-06 2019-11-04 0.189 0 +0
2019-11-05 2019-11-01 0.188 0 +0
2019-11-04 2019-10-31 0.189 0 +0
2019-11-01 2019-10-30 0.188 0 +0
2019-10-31 2019-10-29 0.188 0 +0
2019-10-30 2019-10-28 0.188 0 +0
2019-10-29 2019-10-25 0.192 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.189 0 +0
2019-10-24 2019-10-22 0.188 0 +0
2019-10-23 2019-10-21 0.194 0 +0
2019-10-22 2019-10-18 0.194 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.190 0 +0
2019-10-17 2019-10-15 0.199 0 +0
2019-10-16 2019-10-14 0.203 0 +0
2019-10-15 2019-10-11 0.202 0 +0
2019-10-14 2019-10-10 0.204 0 +0
2019-10-11 2019-10-09 0.203 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.184 0 +0
2019-10-04 2019-10-02 0.187 0 +0
2019-10-03 2019-09-30 0.177 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.183 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.195 0 +0
2019-09-24 2019-09-20 0.197 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.208 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.204 0 +0
2019-09-16 2019-09-12 0.208 0 +0
2019-09-13 2019-09-11 0.209 0 +0
2019-09-12 2019-09-10 0.208 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.214 0 +0
2019-09-09 2019-09-05 0.217 0 +0
2019-09-06 2019-09-04 0.217 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.217 0 +0
2019-09-03 2019-08-30 0.218 0 +0
2019-09-02 2019-08-29 0.209 0 +0
2019-08-30 2019-08-28 0.214 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.205 0 +0
2019-08-27 2019-08-23 0.211 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.204 0 +0
2019-08-21 2019-08-19 0.211 0 +0
2019-08-20 2019-08-16 0.210 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.214 0 +0
2019-08-14 2019-08-12 0.219 0 +0
2019-08-13 2019-08-09 0.221 0 +0
2019-08-12 2019-08-08 0.219 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.189 0 +0
2019-08-06 2019-08-02 0.206 0 +0
2019-08-05 2019-08-01 0.214 0 +0
2019-08-02 2019-07-31 0.217 0 +0
2019-08-01 2019-07-30 0.236 0 +0
2019-07-31 2019-07-29 0.235 0 +0
2019-07-30 2019-07-26 0.239 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.211 0 +0
2019-07-25 2019-07-23 0.210 0 +0
2019-07-24 2019-07-22 0.188 0 +0
2019-07-23 2019-07-19 0.178 0 +0
2019-07-22 2019-07-18 0.174 0 +0
2019-07-19 2019-07-17 0.177 0 +0
2019-07-18 2019-07-16 0.184 0 +0
2019-07-17 2019-07-15 0.166 0 +0
2019-07-16 2019-07-12 0.153 0 +0
2019-07-15 2019-07-11 0.152 0 +0
2019-07-12 2019-07-10 0.145 0 +0
2019-07-11 2019-07-09 0.141 0 +0
2019-07-10 2019-07-08 0.141 0 +0
2019-07-09 2019-07-05 0.144 0 +0
2019-07-08 2019-07-04 0.144 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.149 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.150 0 +0
2019-06-28 2019-06-26 0.151 0 +0
2019-06-27 2019-06-25 0.155 0 +0
2019-06-26 2019-06-24 0.153 0 +0
2019-06-25 2019-06-21 0.150 0 +0
2019-06-24 2019-06-20 0.155 0 +0
2019-06-21 2019-06-19 0.157 0 +0
2019-06-20 2019-06-18 0.151 0 +0
2019-06-19 2019-06-17 0.145 0 +0
2019-06-18 2019-06-14 0.145 0 +0
2019-06-17 2019-06-13 0.144 0 +0
2019-06-14 2019-06-12 0.144 0 +0
2019-06-13 2019-06-11 0.149 0 +0
2019-06-12 2019-06-10 0.147 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.145 0 +0
2019-06-06 2019-06-04 0.140 0 +0
2019-06-05 2019-06-03 0.140 0 +0
2019-06-04 2019-05-31 0.151 0 +0
2019-06-03 2019-05-30 0.153 0 +0
2019-05-31 2019-05-29 0.149 0 +0
2019-05-30 2019-05-28 0.143 0 +0
2019-05-29 2019-05-27 0.138 0 +0
2019-05-28 2019-05-24 0.143 0 +0
2019-05-27 2019-05-23 0.138 0 +0
2019-05-24 2019-05-22 0.140 0 +0
2019-05-23 2019-05-21 0.124 0 +0
2019-05-22 2019-05-20 0.124 0 +0
2019-05-21 2019-05-17 0.130 0 +0
2019-05-20 2019-05-16 0.136 0 +0
2019-05-17 2019-05-15 0.138 0 +0
2019-05-16 2019-05-14 0.137 0 +0
2019-05-15 2019-05-10 0.140 0 +0
2019-05-14 2019-05-09 0.138 0 +0
2019-05-10 2019-05-08 0.142 0 +0
2019-05-09 2019-05-07 0.150 0 +0
2019-05-08 2019-05-06 0.152 0 +0
2019-05-07 2019-05-03 0.161 0 +0
2019-05-06 2019-05-02 0.168 0 +0
2019-05-03 2019-04-30 0.170 0 +0
2019-05-02 2019-04-29 0.172 0 +0
2019-04-30 2019-04-26 0.171 0 +0
2019-04-29 2019-04-25 0.172 0 +0
2019-04-26 2019-04-24 0.168 0 +0
2019-04-25 2019-04-23 0.166 0 +0
2019-04-24 2019-04-18 0.162 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.166 0 +0
2019-04-17 2019-04-15 0.156 0 +0
2019-04-16 2019-04-12 0.145 0 +0
2019-04-15 2019-04-11 0.156 0 +0
2019-04-12 2019-04-10 0.165 0 +0
2019-04-11 2019-04-09 0.139 0 +0
2019-04-10 2019-04-08 0.133 0 +0
2019-04-09 2019-04-04 0.132 0 +0
2019-04-08 2019-04-03 0.133 0 -156,000
2018-08-29 2018-08-27 0.143 156,000 -800,000 0.00% 22,308
2018-04-11 2018-04-09 0.077 956,000 +100,000 0.01% 73,612
2018-03-07 2018-03-05 0.078 856,000 +600,000 0.01% 66,768
2017-11-15 2017-11-13 0.092 256,000 +100,000 0.00% 23,552
2017-08-03 2017-08-01 0.088 156,000 +156,000 0.00% 13,728
2017-04-21 2017-04-19 0.080 0 -2,076,000
2017-04-20 2017-04-18 0.087 2,076,000 -924,000 0.02% 180,612
2017-04-19 2017-04-13 0.090 3,000,000 +3,000,000 0.03% 270,000
2016-03-11 2016-03-09 0.116 0 -150,000
2016-02-23 2016-02-19 0.113 150,000 +100,000 0.00% 16,950
2016-02-19 2016-02-17 0.114 50,000 +50,000 0.00% 5,700
2015-07-10 2015-07-08 0.099 0 -80,000
2015-05-28 2015-05-26 0.250 80,000 -200,000 0.00% 20,000
2015-05-27 2015-05-22 0.245 280,000 +200,000 0.00% 68,600
2015-05-20 2015-05-18 0.234 80,000 -330,000 0.00% 18,720
2015-05-19 2015-05-15 0.223 410,000 -200,000 0.00% 91,430
2015-05-15 2015-05-13 0.201 610,000 +400,000 0.01% 122,610
2015-04-30 2015-04-28 0.199 210,000 +40,000 0.00% 41,790
2015-03-12 2015-03-10 0.190 170,000 -60,000 0.00% 32,300
2015-03-09 2015-03-05 0.181 230,000 +100,000 0.00% 41,630
2015-03-06 2015-03-04 0.175 130,000 -100,000 0.00% 22,750
2014-12-19 2014-12-17 0.165 230,000 -300,000 0.00% 37,950
2014-12-15 2014-12-11 0.221 530,000 +130,000 0.01% 117,130
2014-12-09 2014-12-05 0.240 400,000 -100,000 0.00% 96,000
2014-12-08 2014-12-04 0.237 500,000 -200,000 0.01% 118,500
2014-12-02 2014-11-28 0.228 700,000 +200,000 0.01% 159,600
2014-11-25 2014-11-21 0.239 500,000 -300,000 0.01% 119,500
2014-11-24 2014-11-20 0.235 800,000 +100,000 0.01% 188,000
2014-11-19 2014-11-17 0.239 700,000 +100,000 0.01% 167,300
2014-10-27 2014-10-23 0.255 600,000 +100,000 0.01% 153,000
2014-10-03 2014-09-29 0.248 500,000 -100,000 0.01% 124,000
2014-09-26 2014-09-24 0.305 600,000 -100,000 0.01% 183,000
2014-08-26 2014-08-22 0.255 700,000 -16,000 0.01% 178,500
2014-08-25 2014-08-21 0.250 716,000 -20,000 0.01% 179,000
2014-08-22 2014-08-20 0.260 736,000 -190,000 0.01% 191,360
2014-08-19 2014-08-15 0.242 926,000 -184,000 0.01% 224,092
2014-08-14 2014-08-12 0.255 1,110,000 -100,000 0.01% 283,050
2014-08-11 2014-08-07 0.265 1,210,000 +490,000 0.01% 320,650
2014-08-07 2014-08-05 0.238 720,000 +312,000 0.01% 171,360
2014-08-06 2014-08-04 0.238 408,000 +110,000 0.00% 97,104
2014-07-31 2014-07-29 0.265 298,000 +98,000 0.00% 78,970
2014-07-28 2014-07-24 0.260 200,000 +80,000 0.00% 52,000
2014-07-17 2014-07-15 0.285 120,000 +100,000 0.00% 34,200
2014-07-07 2014-07-03 0.215 20,000 -100,000 0.00% 4,300
2014-04-07 2014-04-03 0.126 120,000 -300,000 0.00% 15,120
2014-03-27 2014-03-25 0.108 420,000 +300,000 0.01% 45,360
2014-03-10 2014-03-06 0.091 120,000 -300,000 0.00% 10,920
2013-10-30 2013-10-28 0.093 420,000 +300,000 0.01% 39,060
2012-12-20 2012-12-18 0.127 120,000 -3,202,000 0.00% 15,240
2012-12-19 2012-12-17 0.122 3,322,000 -2,600,000 0.04% 405,284
2012-12-18 2012-12-14 0.123 5,922,000 -1,800,000 0.07% 728,406
2012-12-17 2012-12-13 0.126 7,722,000 -3,270,000 0.10% 972,972
2012-12-14 2012-12-12 0.131 10,992,000 -7,032,000 0.14% 1,439,952
2012-08-29 2012-08-27 0.081 18,024,000 -2,030,000 0.23% 1,459,944
2012-08-28 2012-08-24 0.082 20,054,000 -2,000,000 0.25% 1,644,428
2012-08-27 2012-08-23 0.085 22,054,000 -5,450,000 0.28% 1,874,590
2012-08-17 2012-08-15 0.087 27,504,000 +20,000,000 0.35% 2,392,848
2012-07-24 2012-07-20 0.089 7,504,000 -1,000,000 0.09% 667,856
2012-07-20 2012-07-18 0.080 8,504,000 -1,300,000 0.11% 680,320
2012-06-29 2012-06-27 0.091 9,804,000 -200,000 0.12% 892,164
2012-06-28 2012-06-26 0.090 10,004,000 -2,400,000 0.13% 900,360
2012-05-11 2012-05-09 0.096 12,404,000 -20,000,000 0.16% 1,190,784
2012-02-02 2012-01-31 0.089 32,404,000 -3,500,000 0.41% 2,883,956
2012-02-01 2012-01-30 0.088 35,904,000 +29,980,000 0.45% 3,159,552
2012-01-26 2012-01-19 0.087 5,924,000 -1,400,000 0.07% 515,388
2012-01-20 2012-01-18 0.088 7,324,000 -400,000 0.09% 644,512
2012-01-17 2012-01-13 0.091 7,724,000 -1,000,000 0.10% 702,884
2012-01-16 2012-01-12 0.088 8,724,000 -900,000 0.11% 767,712
2012-01-13 2012-01-11 0.085 9,624,000 -1,080,000 0.12% 818,040
2012-01-12 2012-01-10 0.101 10,704,000 +5,000,000 0.14% 1,081,104
2011-11-07 2011-11-03 0.124 5,704,000 -20,000,000 0.08% 707,296
2011-10-31 2011-10-27 0.105 25,704,000 +10,000,000 0.37% 2,698,920
2011-10-27 2011-10-25 0.103 15,704,000 +10,000,000 0.22% 1,617,512
2011-10-19 2011-10-17 0.111 5,704,000 -15,000,000 0.08% 633,144
2011-10-12 2011-10-10 0.101 20,704,000 -2,400,000 0.30% 2,091,104
2011-10-11 2011-10-07 0.104 23,104,000 -452,000 0.33% 2,402,816
2011-10-04 2011-09-30 0.110 23,556,000 -2,000,000 0.34% 2,591,160
2011-09-27 2011-09-23 0.115 25,556,000 -2,500,000 0.37% 2,938,940
2011-09-26 2011-09-22 0.124 28,056,000 -10,000,000 0.40% 3,478,944
2011-09-22 2011-09-20 0.135 38,056,000 -10,000,000 0.54% 5,137,560
2011-09-16 2011-09-14 0.134 48,056,000 +44,700,000 0.69% 6,439,504
2011-08-11 2011-08-09 0.132 3,356,000 -2,300,000 0.05% 442,992
2011-08-10 2011-08-08 0.141 5,656,000 +2,300,000 0.08% 797,496
2011-07-20 2011-07-18 0.160 3,356,000 -400,000 0.05% 536,960
2011-07-19 2011-07-15 0.164 3,756,000 +1,300,000 0.05% 615,984
2011-07-18 2011-07-14 0.168 2,456,000 -15,804,000 0.04% 412,608
2011-07-14 2011-07-12 0.168 18,260,000 -15,000,000 0.26% 3,067,680
2011-07-11 2011-07-07 0.175 33,260,000 -47,000,000 0.48% 5,820,500
2011-07-07 2011-07-05 0.164 80,260,000 -10,000,000 1.16% 13,162,640
2011-07-06 2011-07-04 0.167 90,260,000 -14,000,000 1.30% 15,073,420
2011-07-05 2011-06-30 0.177 104,260,000 -25,450,000 1.51% 18,454,020
2011-06-27 2011-06-23 0.179 129,710,000 -2,700,000 1.87% 23,218,090
2011-06-20 2011-06-16 0.176 132,410,000 -15,800,000 1.91% 23,304,160
2011-06-17 2011-06-15 0.170 148,210,000 -15,700,000 2.14% 25,195,700
2011-06-16 2011-06-14 0.169 163,910,000 -1,800,000 2.37% 27,700,790
2011-06-15 2011-06-13 0.183 165,710,000 -10,000,000 2.39% 30,324,930
2011-06-14 2011-06-10 0.185 175,710,000 -2,840,000 2.54% 32,506,350
2011-06-13 2011-06-09 0.200 178,550,000 -2,900,000 2.58% 35,710,000
2011-06-10 2011-06-08 0.215 181,450,000 -760,000 2.62% 39,011,750
2011-06-09 2011-06-07 0.222 182,210,000 -5,500,000 2.63% 40,450,620
2011-06-03 2011-06-01 0.232 187,710,000 -700,000 2.71% 43,548,720
2011-06-02 2011-05-31 0.227 188,410,000 -7,500,000 2.72% 42,769,070
2011-06-01 2011-05-30 0.226 195,910,000 -3,100,000 2.83% 44,275,660
2011-05-30 2011-05-26 0.226 199,010,000 -1,500,000 2.87% 44,976,260
2011-05-24 2011-05-20 0.226 200,510,000 -60,000,000 2.89% 45,315,260
2011-05-20 2011-05-18 0.225 260,510,000 +5,700,000 3.76% 58,614,750
2011-05-19 2011-05-17 0.222 254,810,000 +18,600,000 3.68% 56,567,820
2011-05-09 2011-05-05 0.285 236,210,000 -280,000,000 3.41% 67,319,850
2011-04-29 2011-04-27 0.290 516,210,000 +516,190,000 7.45% 149,700,900
2011-03-21 2011-03-17 0.285 20,000 -100,000 0.00% 5,700
2011-01-28 2011-01-26 0.435 120,000 +100,000 0.00% 52,200
2011-01-14 2011-01-12 0.455 20,000 -2,000,000 0.00% 9,100
2011-01-13 2011-01-11 0.460 2,020,000 -3,000,000 0.03% 929,200
2011-01-12 2011-01-10 0.470 5,020,000 +2,300,000 0.08% 2,359,400
2011-01-10 2011-01-06 0.465 2,720,000 +2,700,000 0.04% 1,264,800
2010-12-30 2010-12-28 0.450 20,000 -1,000,000 0.00% 9,000
2010-12-29 2010-12-24 0.465 1,020,000 -1,502,000 0.02% 474,300
2010-12-23 2010-12-21 0.470 2,522,000 -498,000 0.06% 1,185,340
2010-12-22 2010-12-20 0.490 3,020,000 +2,900,000 0.07% 1,479,800
2010-12-16 2010-12-14 0.500 120,000 -7,000,000 0.00% 60,000
2010-12-15 2010-12-13 0.510 7,120,000 -9,500,000 0.16% 3,631,200
2010-12-14 2010-12-10 0.510 16,620,000 +600,000 0.38% 8,476,200
2010-12-07 2010-12-03 0.510 16,020,000 -100,000 0.37% 8,170,200
2010-12-06 2010-12-02 0.530 16,120,000 +5,100,000 0.37% 8,543,600
2010-12-03 2010-12-01 0.530 11,020,000 -1,900,000 0.25% 5,840,600
2010-12-02 2010-11-30 0.480 12,920,000 +1,800,000 0.30% 6,201,600
2010-12-01 2010-11-29 0.470 11,120,000 -5,900,000 0.26% 5,226,400
2010-11-25 2010-11-23 0.465 17,020,000 +17,000,000 0.39% 7,914,300
2010-11-23 2010-11-19 0.495 20,000 -100,000 0.00% 9,900
2010-11-05 2010-11-03 0.440 120,000 +100,000 0.00% 52,800
2010-06-14 2010-06-10 0.455 20,000 -160,000 0.00% 9,100
2010-06-03 2010-06-01 0.465 180,000 +60,000 0.00% 83,700
2010-06-01 2010-05-28 0.530 120,000 +100,000 0.00% 63,600
2010-05-24 2010-05-19 0.550 20,000 -100,000 0.00% 11,000
2010-05-14 2010-05-12 0.540 120,000 -100,000 0.00% 64,800
2010-05-04 2010-04-30 0.650 220,000 +100,000 0.01% 143,000
2010-04-29 2010-04-27 0.670 120,000 -150,000 0.00% 80,400
2010-04-28 2010-04-26 0.650 270,000 +150,000 0.01% 175,500
2010-04-26 2010-04-22 0.680 120,000 +100,000 0.00% 81,600
2010-04-21 2010-04-19 0.710 20,000 -6,000 0.00% 14,200
2010-04-19 2010-04-15 0.750 26,000 +6,000 0.00% 19,500
2010-04-09 2010-04-07 0.790 20,000 -6,000 0.00% 15,800
2010-04-07 2010-03-31 0.730 26,000 -74,000 0.00% 18,980
2010-03-08 2010-03-04 0.600 100,000 -2,000,000 0.00% 60,000
2010-03-05 2010-03-03 0.590 2,100,000 -80,000 0.05% 1,239,000
2010-03-04 2010-03-02 0.550 2,180,000 +80,000 0.05% 1,199,000
2010-02-26 2010-02-24 0.540 2,100,000 +1,000,000 0.05% 1,134,000
2010-02-12 2010-02-10 0.540 1,100,000 -1,000,000 0.03% 594,000
2010-02-01 2010-01-28 0.550 2,100,000 +80,000 0.06% 1,155,000
2010-01-21 2010-01-19 0.560 2,020,000 -20,000 0.06% 1,131,200
2010-01-19 2010-01-15 0.540 2,040,000 -50,000 0.06% 1,101,600
2010-01-12 2010-01-08 0.435 2,090,000 -50,000 0.06% 909,150
2010-01-11 2010-01-07 0.430 2,140,000 +50,000 0.06% 920,200
2010-01-05 2009-12-31 0.430 2,090,000 +50,000 0.06% 898,700
2009-12-30 2009-12-28 0.435 2,040,000 -50,000 0.06% 887,400
2009-12-28 2009-12-22 0.410 2,090,000 -200,000 0.06% 856,900
2009-12-15 2009-12-11 0.420 2,290,000 +1,900,000 0.06% 961,800
2009-12-14 2009-12-10 0.395 390,000 -100,000 0.01% 154,050
2009-12-10 2009-12-08 0.410 490,000 -100,000 0.01% 200,900
2009-12-08 2009-12-04 0.410 590,000 -3,000,000 0.02% 241,900
2009-12-07 2009-12-03 0.390 3,590,000 -50,000 0.10% 1,400,100
2009-12-02 2009-11-30 0.420 3,640,000 -300,000 0.10% 1,528,800
2009-12-01 2009-11-27 0.405 3,940,000 +50,000 0.11% 1,595,700
2009-11-26 2009-11-24 0.405 3,890,000 +100,000 0.11% 1,575,450
2009-11-25 2009-11-23 0.450 3,790,000 +200,000 0.10% 1,705,500
2009-11-24 2009-11-20 0.480 3,590,000 +3,400,000 0.10% 1,723,200
2009-11-23 2009-11-19 0.485 190,000 -250,000 0.01% 92,150
2009-11-18 2009-11-16 0.445 440,000 +300,000 0.01% 195,800
2009-11-17 2009-11-13 0.435 140,000 +100,000 0.00% 60,900
2009-11-09 2009-11-05 0.405 40,000 -50,000 0.00% 16,200
2009-11-06 2009-11-04 0.410 90,000 +30,000 0.00% 36,900
2009-10-19 2009-10-15 0.520 60,000 +20,000 0.00% 31,200
2009-10-14 2009-10-12 0.495 40,000 -20,000 0.00% 19,800
2009-10-13 2009-10-09 0.435 60,000 -100,000 0.00% 26,100
2009-10-12 2009-10-08 0.430 160,000 +100,000 0.00% 68,800
2009-10-08 2009-10-06 0.430 60,000 -70,000 0.00% 25,800
2009-10-07 2009-10-05 0.435 130,000 +70,000 0.00% 56,550
2009-10-06 2009-10-02 0.435 60,000 -100,000 0.00% 26,100
2009-09-30 2009-09-28 0.420 160,000 +120,000 0.01% 67,200
2009-09-25 2009-09-23 0.460 40,000 -100,000 0.00% 18,400
2009-09-23 2009-09-21 0.460 140,000 +100,000 0.00% 64,400
2009-09-14 2009-09-10 0.500 40,000 +20,000 0.00% 20,000
2009-09-10 2009-09-08 0.500 20,000 -10,000,000 0.00% 10,000
2009-08-27 2009-08-25 0.490 10,020,000 +10,000,000 0.33% 4,909,800
2009-08-19 2009-08-17 0.495 20,000 -6,000 0.00% 9,900
2009-08-13 2009-08-11 0.435 26,000 -180,000 0.00% 11,310
2009-08-11 2009-08-07 0.435 206,000 +6,000 0.01% 89,610
2009-08-06 2009-08-04 0.560 200,000 -1,100,000 0.01% 112,000
2009-08-04 2009-07-31 0.620 1,300,000 +960,000 0.04% 806,000
2009-08-03 2009-07-30 0.690 340,000 -400,000 0.01% 234,600
2009-07-31 2009-07-29 0.690 740,000 -30,000 0.02% 510,600
2009-07-30 2009-07-28 0.710 770,000 +650,000 0.03% 546,700
2009-07-29 2009-07-27 0.680 120,000 -8,344,000 0.00% 81,600
2009-07-14 2009-07-10 0.650 8,464,000 -100,000 0.28% 5,501,600
2009-07-13 2009-07-09 0.670 8,564,000 +100,000 0.28% 5,737,880
2009-07-08 2009-07-06 0.640 8,464,000 -3,000,000 0.28% 5,416,960
2009-07-06 2009-07-02 0.610 11,464,000 +1,500,000 0.38% 6,993,040
2009-06-29 2009-06-25 0.800 9,964,000 +1,000,000 0.33% 7,971,200
2009-06-10 2009-06-08 0.850 8,964,000 +1,500,000 0.30% 7,619,400
2009-06-09 2009-06-05 0.870 7,464,000 -20,000 0.25% 6,493,680
2009-06-05 2009-06-03 0.580 7,484,000 +20,000 0.25% 4,340,720
2009-06-04 2009-06-02 0.520 7,464,000 -100,000 0.25% 3,881,280
2009-06-03 2009-06-01 0.540 7,564,000 +2,000,000 0.25% 4,084,560
2009-06-01 2009-05-27 0.480 5,564,000 -3,600,000 0.18% 2,670,720
2009-05-25 2009-05-21 0.410 9,164,000 -2,000,000 0.30% 3,757,240
2009-05-22 2009-05-20 0.480 11,164,000 +1,800,000 0.37% 5,358,720
2009-05-19 2009-05-15 0.375 9,364,000 -10,000,000 0.31% 3,511,500
2009-05-15 2009-05-13 0.360 19,364,000 +850,000 0.64% 6,971,040
2009-05-13 2009-05-11 0.335 18,514,000 +700,000 0.61% 6,202,190
2009-05-12 2009-05-08 0.330 17,814,000 -7,000,000 0.59% 5,878,620
2009-05-11 2009-05-07 0.270 24,814,000 +5,170,000 0.82% 6,699,780
2009-05-08 2009-05-06 0.255 19,644,000 -5,000,000 0.65% 5,009,220
2009-05-07 2009-05-05 0.255 24,644,000 +4,702,000 0.81% 6,284,220
2009-04-30 2009-04-28 0.243 19,942,000 -5,000,000 0.66% 4,845,906
2009-04-21 2009-04-17 0.255 24,942,000 -1,200,000 0.82% 6,360,210
2009-04-17 2009-04-15 0.260 26,142,000 +30,000 0.86% 6,796,920
2009-04-08 2009-04-06 0.280 26,112,000 -500,000 0.86% 7,311,360
2009-04-06 2009-04-02 0.285 26,612,000 +1,500,000 0.88% 7,584,420
2009-04-01 2009-03-30 0.270 25,112,000 -1,100,000 0.83% 6,780,240
2009-03-18 2009-03-16 0.285 26,212,000 +1,000,000 0.87% 7,470,420
2009-02-24 2009-02-20 0.265 25,212,000 -100,000 0.83% 6,681,180
2009-02-20 2009-02-18 0.280 25,312,000 -200,000 0.84% 7,087,360
2009-02-19 2009-02-17 0.295 25,512,000 +300,000 0.84% 7,526,040
2009-02-10 2009-02-06 0.305 25,212,000 -500,000 0.83% 7,689,660
2009-02-09 2009-02-05 0.420 25,712,000 -1,798,000 0.85% 10,799,040
2009-01-08 2009-01-06 0.098 27,510,000 +6,000 0.91% 2,695,980
2008-12-05 2008-12-03 0.094 27,504,000 +300,000 0.91% 2,585,376
2008-11-06 2008-11-04 0.100 27,204,000 +3,686,000 0.90% 2,720,400
2008-11-05 2008-11-03 0.100 23,518,000 +22,000 0.78% 2,351,800
2008-11-04 2008-10-31 0.095 23,496,000 +122,000 0.78% 2,232,120
2008-09-05 2008-09-03 0.232 23,374,000 +28,000 0.77% 5,422,768
2008-09-04 2008-09-02 0.250 23,346,000 +500,000 0.77% 5,836,500
2008-08-08 2008-08-05 0.395 22,846,000 +120,000 0.76% 9,024,170
2008-08-05 2008-08-01 0.385 22,726,000 -2,700,000 0.75% 8,749,510
2008-07-29 2008-07-25 0.400 25,426,000 -68,000 0.84% 10,170,400
2008-06-27 2008-06-25 0.480 25,494,000 -3,000,000 0.84% 12,237,120
2008-06-25 2008-06-23 0.480 28,494,000 +2,352,000 0.94% 13,677,120
2008-06-24 2008-06-20 0.485 26,142,000 -4,000,000 0.86% 12,678,870
2008-06-20 2008-06-18 0.490 30,142,000 +3,000,000 1.00% 14,769,580
2008-06-19 2008-06-17 0.500 27,142,000 -4,000,000 0.90% 13,571,000
2008-06-17 2008-06-13 0.475 31,142,000 +2,800,000 1.03% 14,792,450
2008-06-16 2008-06-12 0.495 28,342,000 -4,000,000 0.94% 14,029,290
2008-06-13 2008-06-11 0.500 32,342,000 +1,770,000 1.07% 16,171,000
2008-06-11 2008-06-06 0.530 30,572,000 -1,000,000 1.01% 16,203,160
2008-06-10 2008-06-05 0.510 31,572,000 +950,000 1.04% 16,101,720
2008-06-06 2008-06-04 0.530 30,622,000 +970,000 1.01% 16,229,660
2008-06-05 2008-06-03 0.530 29,652,000 -4,250,000 0.98% 15,715,560
2008-06-04 2008-06-02 0.540 33,902,000 +1,960,000 1.12% 18,307,080
2008-06-03 2008-05-30 0.540 31,942,000 +392,000 1.06% 17,248,680
2008-06-02 2008-05-29 0.530 31,550,000 -4,500,000 1.04% 16,721,500
2008-05-29 2008-05-27 0.550 36,050,000 +4,108,000 1.19% 19,827,500
2008-05-28 2008-05-26 0.530 31,942,000 -4,300,000 1.06% 16,929,260
2008-05-27 2008-05-23 0.550 36,242,000 +3,300,000 1.20% 19,933,100
2008-05-26 2008-05-22 0.540 32,942,000 +400,000 1.09% 17,788,680
2008-05-23 2008-05-21 0.560 32,542,000 -2,400,000 1.08% 18,223,520
2008-05-22 2008-05-20 0.570 34,942,000 -750,000 1.16% 19,916,940
2008-05-21 2008-05-19 0.590 35,692,000 +2,882,000 1.18% 21,058,280
2008-05-20 2008-05-16 0.580 32,810,000 -5,000,000 1.09% 19,029,800
2008-05-19 2008-05-15 0.580 37,810,000 +2,100,000 1.25% 21,929,800
2008-05-16 2008-05-14 0.580 35,710,000 +2,748,000 1.18% 20,711,800
2008-05-15 2008-05-13 0.580 32,962,000 -2,800,000 1.09% 19,117,960
2008-05-14 2008-05-09 0.580 35,762,000 -2,000,000 1.18% 20,741,960
2008-05-09 2008-05-07 0.590 37,762,000 +3,700,000 1.25% 22,279,580
2008-05-08 2008-05-06 0.610 34,062,000 +950,000 1.13% 20,777,820
2008-05-06 2008-05-02 0.630 33,112,000 -4,300,000 1.10% 20,860,560
2008-05-05 2008-04-30 0.620 37,412,000 +4,700,000 1.24% 23,195,440
2008-05-02 2008-04-29 0.600 32,712,000 -2,800,000 1.08% 19,627,200
2008-04-30 2008-04-28 0.570 35,512,000 +2,044,000 1.17% 20,241,840
2008-04-29 2008-04-25 0.570 33,468,000 +2,000,000 1.11% 19,076,760
2008-04-25 2008-04-23 0.580 31,468,000 -3,400,000 1.04% 18,251,440
2008-04-24 2008-04-22 0.600 34,868,000 +1,298,000 1.15% 20,920,800
2008-04-23 2008-04-21 0.600 33,570,000 +1,698,000 1.11% 20,142,000
2008-04-22 2008-04-18 0.600 31,872,000 -40,000 1.05% 19,123,200
2008-04-21 2008-04-17 0.600 31,912,000 -20,000 1.06% 19,147,200
2008-04-18 2008-04-16 0.560 31,932,000 +650,000 1.06% 17,881,920
2008-04-17 2008-04-15 0.540 31,282,000 -80,000 1.03% 16,892,280
2008-04-16 2008-04-14 0.550 31,362,000 -6,000,000 1.04% 17,249,100
2008-04-15 2008-04-11 0.570 37,362,000 +6,000,000 1.24% 21,296,340
2008-04-14 2008-04-10 0.510 31,362,000 -7,000,000 1.04% 15,994,620
2008-04-10 2008-04-08 0.510 38,362,000 +6,622,000 1.27% 19,564,620
2008-04-09 2008-04-07 0.495 31,740,000 -4,800,000 1.05% 15,711,300
2008-04-08 2008-04-03 0.495 36,540,000 +268,000 1.21% 18,087,300
2008-04-07 2008-04-02 0.510 36,272,000 +3,800,000 1.20% 18,498,720
2008-04-03 2008-04-01 0.495 32,472,000 -6,800,000 1.07% 16,073,640
2008-04-01 2008-03-28 0.480 39,272,000 +6,700,000 1.30% 18,850,560
2008-03-31 2008-03-27 0.470 32,572,000 -6,600,000 1.08% 15,308,840
2008-03-28 2008-03-26 0.470 39,172,000 +80,000 1.30% 18,410,840
2008-03-27 2008-03-25 0.475 39,092,000 +3,090,000 1.29% 18,568,700
2008-03-26 2008-03-20 0.455 36,002,000 -724,000 1.19% 16,380,910
2008-03-25 2008-03-19 0.460 36,726,000 +1,564,000 1.21% 16,893,960
2008-03-20 2008-03-18 0.465 35,162,000 +980,000 1.16% 16,350,330
2008-03-19 2008-03-17 0.490 34,182,000 -5,038,000 1.13% 16,749,180
2008-03-18 2008-03-14 0.510 39,220,000 +448,000 1.30% 20,002,200
2008-03-17 2008-03-13 0.520 38,772,000 +3,812,000 1.28% 20,161,440
2008-03-14 2008-03-12 0.530 34,960,000 -2,800,000 1.16% 18,528,800
2008-03-12 2008-03-10 0.530 37,760,000 -1,880,000 1.25% 20,012,800
2008-03-11 2008-03-07 0.520 39,640,000 +2,120,000 1.31% 20,612,800
2008-03-10 2008-03-06 0.530 37,520,000 +2,940,000 1.24% 19,885,600
2008-03-06 2008-03-04 0.550 34,580,000 -4,162,000 1.14% 19,019,000
2008-03-05 2008-03-03 0.570 38,742,000 -38,660,000 1.28% 22,082,940
2008-03-04 2008-02-29 0.570 77,402,000 +74,720,000 2.56% 44,119,140
2008-03-03 2008-02-28 0.590 2,682,000 -3,690,000 0.09% 1,582,380
2008-02-29 2008-02-27 0.640 6,372,000 -1,000,000 0.21% 4,078,080
2008-02-28 2008-02-26 0.600 7,372,000 +4,690,000 0.24% 4,423,200
2008-02-27 2008-02-25 0.490 2,682,000 -2,360,000 0.09% 1,314,180
2008-02-26 2008-02-22 0.500 5,042,000 +460,000 0.17% 2,521,000
2008-02-25 2008-02-21 0.530 4,582,000 +1,900,000 0.15% 2,428,460
2008-02-22 2008-02-20 0.530 2,682,000 -6,020,000 0.09% 1,421,460
2008-02-21 2008-02-19 0.520 8,702,000 -408,000 0.29% 4,525,040
2008-02-20 2008-02-18 0.520 9,110,000 +5,258,000 0.30% 4,737,200
2008-02-19 2008-02-15 0.530 3,852,000 -5,300,000 0.13% 2,041,560
2008-02-18 2008-02-14 0.500 9,152,000 +50,000 0.30% 4,576,000
2008-02-15 2008-02-13 0.510 9,102,000 +5,900,000 0.30% 4,642,020
2008-02-14 2008-02-12 0.520 3,202,000 -6,000,000 0.11% 1,665,040
2008-02-13 2008-02-11 0.500 9,202,000 +370,000 0.30% 4,601,000
2008-02-12 2008-02-06 0.530 8,832,000 -1,016,000 0.29% 4,680,960
2008-02-11 2008-02-04 0.520 9,848,000 +3,940,000 0.33% 5,120,960
2008-02-05 2008-02-01 0.500 5,908,000 +3,226,000 0.20% 2,954,000
2008-02-04 2008-01-31 0.520 2,682,000 -6,320,000 0.09% 1,394,640
2008-01-31 2008-01-29 0.520 9,002,000 +6,320,000 0.30% 4,681,040
2008-01-30 2008-01-28 0.500 2,682,000 -3,720,000 0.09% 1,341,000
2008-01-29 2008-01-25 0.540 6,402,000 -80,000 0.21% 3,457,080
2008-01-28 2008-01-24 0.530 6,482,000 +3,800,000 0.21% 3,435,460
2008-01-25 2008-01-23 0.540 2,682,000 -7,990,000 0.09% 1,448,280
2008-01-24 2008-01-22 0.500 10,672,000 -54,000 0.35% 5,336,000
2008-01-23 2008-01-21 0.600 10,726,000 +6,400,000 0.35% 6,435,600
2008-01-22 2008-01-18 0.610 4,326,000 -7,100,000 0.14% 2,638,860
2008-01-21 2008-01-17 0.620 11,426,000 +184,000 0.38% 7,084,120
2008-01-18 2008-01-16 0.620 11,242,000 +5,980,000 0.37% 6,970,040
2008-01-17 2008-01-15 0.640 5,262,000 -6,500,000 0.17% 3,367,680
2008-01-16 2008-01-14 0.660 11,762,000 +150,000 0.39% 7,762,920
2008-01-15 2008-01-11 0.680 11,612,000 +5,940,000 0.38% 7,896,160
2008-01-14 2008-01-10 0.690 5,672,000 -6,000,000 0.19% 3,913,680
2008-01-10 2008-01-08 0.700 11,672,000 +5,722,000 0.39% 8,170,400
2008-01-09 2008-01-07 0.690 5,950,000 -6,182,000 0.20% 4,105,500
2008-01-07 2008-01-03 0.680 12,132,000 +5,900,000 0.40% 8,249,760
2008-01-04 2008-01-02 0.660 6,232,000 -6,000,000 0.21% 4,113,120
2008-01-03 2007-12-31 0.670 12,232,000 +6,050,000 0.40% 8,195,440
2008-01-02 2007-12-27 0.690 6,182,000 -4,400,000 0.20% 4,265,580
2007-12-28 2007-12-24 0.750 10,582,000 +2,440,000 0.35% 7,936,500
2007-12-27 2007-12-20 0.750 8,142,000 -5,050,000 0.27% 6,106,500
2007-12-21 2007-12-19 0.770 13,192,000 +50,000 0.44% 10,157,840
2007-12-20 2007-12-18 0.770 13,142,000 +4,870,000 0.43% 10,119,340
2007-12-19 2007-12-17 0.730 8,272,000 -4,970,000 0.27% 6,038,560
2007-12-18 2007-12-14 0.780 13,242,000 +14,000 0.44% 10,328,760
2007-12-17 2007-12-13 0.770 13,228,000 +4,178,000 0.44% 10,185,560
2007-12-14 2007-12-12 0.850 9,050,000 -5,200,000 0.30% 7,692,500
2007-12-12 2007-12-10 0.810 14,250,000 +4,678,000 0.47% 11,542,500
2007-12-11 2007-12-07 0.800 9,572,000 -5,326,000 0.32% 7,657,600
2007-12-10 2007-12-06 0.830 14,898,000 +150,000 0.49% 12,365,340
2007-12-07 2007-12-05 0.880 14,748,000 +4,476,000 0.49% 12,978,240
2007-12-06 2007-12-04 0.850 10,272,000 -4,800,000 0.34% 8,731,200
2007-12-04 2007-11-30 0.860 15,072,000 +5,210,000 0.50% 12,961,920
2007-12-03 2007-11-29 0.780 9,862,000 -5,240,000 0.33% 7,692,360
2007-11-30 2007-11-28 0.730 15,102,000 +10,000 0.50% 11,024,460
2007-11-29 2007-11-27 0.600 15,092,000 +6,820,000 0.50% 9,055,200
2007-11-28 2007-11-26 0.610 8,272,000 -4,080,000 0.27% 5,045,920
2007-11-26 2007-11-22 0.660 12,352,000 +2,160,000 0.41% 8,152,320
2007-11-23 2007-11-21 0.700 10,192,000 -5,650,000 0.34% 7,134,400
2007-11-22 2007-11-20 0.730 15,842,000 +30,000 0.52% 11,564,660
2007-11-21 2007-11-19 0.750 15,812,000 +4,250,000 0.52% 11,859,000
2007-11-20 2007-11-16 0.760 11,562,000 -6,130,000 0.38% 8,787,120
2007-11-19 2007-11-15 0.780 17,692,000 -250,000 0.59% 13,799,760
2007-11-16 2007-11-14 0.780 17,942,000 +5,590,000 0.59% 13,994,760
2007-11-15 2007-11-13 0.740 12,352,000 -2,300,000 0.41% 9,140,480
2007-11-14 2007-11-12 0.730 14,652,000 -80,000 0.48% 10,695,960
2007-11-13 2007-11-09 0.780 14,732,000 +6,980,000 0.49% 11,490,960
2007-11-12 2007-11-08 0.760 7,752,000 -5,200,000 0.26% 5,891,520
2007-11-08 2007-11-06 0.760 12,952,000 +2,690,000 0.43% 9,843,520
2007-11-07 2007-11-05 0.800 10,262,000 -780,000 0.34% 8,209,600
2007-11-05 2007-11-01 0.830 11,042,000 -510,000 0.37% 9,164,860
2007-10-31 2007-10-29 0.860 11,552,000 +4,130,000 0.38% 9,934,720
2007-10-30 2007-10-26 0.850 7,422,000 -1,000,000 0.25% 6,308,700
2007-10-29 2007-10-25 0.870 8,422,000 -500,000 0.28% 7,327,140
2007-10-26 2007-10-24 0.840 8,922,000 +1,350,000 0.30% 7,494,480
2007-10-25 2007-10-23 0.870 7,572,000 -900,000 0.25% 6,587,640
2007-10-23 2007-10-18 0.900 8,472,000 +750,000 0.28% 7,624,800
2007-10-22 2007-10-17 0.960 7,722,000 -1,000,000 0.26% 7,413,120
2007-10-17 2007-10-15 0.860 8,722,000 +100,000 0.29% 7,500,920
2007-10-16 2007-10-12 0.930 8,622,000 +60,000 0.29% 8,018,460
2007-10-12 2007-10-10 0.990 8,562,000 +1,880,000 0.28% 8,476,380
2007-10-11 2007-10-09 0.980 6,682,000 +30,000 0.22% 6,548,360
2007-10-10 2007-10-08 0.980 6,652,000 +840,000 0.22% 6,518,960
2007-09-27 2007-09-24 0.920 5,812,000 -3,270,000 0.19% 5,347,040
2007-09-24 2007-09-20 0.950 9,082,000 +3,020,000 0.30% 8,627,900
2007-09-21 2007-09-19 0.980 6,062,000 -3,550,000 0.20% 5,940,760
2007-09-20 2007-09-18 1.030 9,612,000 -300,000 0.32% 9,900,360
2007-09-19 2007-09-17 0.970 9,912,000 +2,420,000 0.33% 9,614,640
2007-09-18 2007-09-14 0.990 7,492,000 -3,960,000 0.25% 7,417,080
2007-09-17 2007-09-13 1.000 11,452,000 +50,000 0.38% 11,452,000
2007-09-14 2007-09-12 1.010 11,402,000 +3,450,000 0.38% 11,516,020
2007-09-13 2007-09-11 1.050 7,952,000 -2,710,000 0.26% 8,349,600
2007-09-12 2007-09-10 1.020 10,662,000 +180,000 0.35% 10,875,240
2007-09-11 2007-09-07 0.980 10,482,000 +1,790,000 0.35% 10,272,360
2007-09-10 2007-09-06 1.010 8,692,000 -720,000 0.29% 8,778,920
2007-09-07 2007-09-05 0.960 9,412,000 +350,000 0.31% 9,035,520
2007-09-06 2007-09-04 0.950 9,062,000 +890,000 0.30% 8,608,900
2007-09-04 2007-08-31 1.050 8,172,000 +250,000 0.27% 8,580,600
2007-09-03 2007-08-30 1.070 7,922,000 +200,000 0.26% 8,476,540
2007-08-31 2007-08-29 1.080 7,722,000 -900,000 0.26% 8,339,760
2007-08-29 2007-08-27 1.010 8,622,000 +440,000 0.29% 8,708,220
2007-08-27 2007-08-23 0.800 8,182,000 +110,000 0.27% 6,545,600
2007-08-24 2007-08-22 0.780 8,072,000 +100,000 0.27% 6,296,160
2007-08-23 2007-08-21 0.820 7,972,000 +246,000 0.26% 6,537,040
2007-08-22 2007-08-20 0.830 7,726,000 -1,000,000 0.26% 6,412,580
2007-08-21 2007-08-17 0.760 8,726,000 -3,000,000 0.29% 6,631,760
2007-08-17 2007-08-15 0.910 11,726,000 +3,050,000 0.39% 10,670,660
2007-08-16 2007-08-14 0.930 8,676,000 -3,000,000 0.29% 8,068,680
2007-08-15 2007-08-13 0.910 11,676,000 +60,000 0.39% 10,625,160
2007-08-14 2007-08-10 0.920 11,616,000 +660,000 0.38% 10,686,720
2007-08-10 2007-08-08 0.950 10,956,000 -666,000 0.36% 10,408,200
2007-08-08 2007-08-06 1.020 11,622,000 +1,740,000 0.38% 11,854,440
2007-08-07 2007-08-03 1.080 9,882,000 -2,800,000 0.33% 10,672,560
2007-08-06 2007-08-02 1.070 12,682,000 +252,000 0.42% 13,569,740
2007-08-02 2007-07-31 1.160 12,430,000 -3,100,000 0.41% 14,418,800
2007-08-01 2007-07-30 1.100 15,530,000 +1,258,000 0.51% 17,083,000
2007-07-30 2007-07-26 1.160 14,272,000 +1,890,000 0.47% 16,555,520
2007-07-20 2007-07-18 1.280 12,382,000 -2,938,000 0.41% 15,848,960
2007-07-19 2007-07-17 1.200 15,320,000 +68,000 0.51% 18,384,000
2007-07-18 2007-07-16 1.170 15,252,000 -12,000 0.50% 17,844,840
2007-07-16 2007-07-12 1.140 15,264,000 +30,000 0.50% 17,400,960
2007-07-13 2007-07-11 1.150 15,234,000 +30,000 0.50% 17,519,100
2007-07-11 2007-07-09 1.120 15,204,000 -1,400,000 0.50% 17,028,480
2007-07-09 2007-07-05 1.120 16,604,000 +306,000 0.55% 18,596,480
2007-07-06 2007-07-04 1.200 16,298,000 -3,300,000 0.54% 19,557,600
2007-07-04 2007-06-29 1.230 19,598,000 +1,020,000 0.65% 24,105,540
2007-07-03 2007-06-28 1.250 18,578,000 -8,000 0.61% 23,222,500
2007-06-29 2007-06-27 1.330 18,586,000 -1,700,000 0.61% 24,719,380
2007-06-26 2007-06-22 1.250 20,286,000 0.67% 25,357,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top