History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.085 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.087 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.085 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.079 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.085 0 +0
2023-06-20 2023-06-16 0.082 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.078 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.083 0 +0
2023-05-25 2023-05-23 0.083 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.094 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.091 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.091 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.099 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.109 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.117 0 +0
2023-03-09 2023-03-07 0.117 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.126 0 +0
2023-01-13 2023-01-11 0.127 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.124 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.119 0 +0
2022-12-22 2022-12-20 0.122 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.112 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.118 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.137 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.132 0 -7,021,000
2022-11-09 2022-11-07 0.129 7,021,000 +7,021,000 0.07% 905,709
2022-10-31 2022-10-27 0.130 0 -6,799,000
2022-10-21 2022-10-19 0.136 6,799,000 +6,799,000 0.07% 924,664
2022-10-11 2022-10-07 0.145 0 -16,000
2022-10-07 2022-10-05 0.142 16,000 -5,741,000 0.00% 2,272
2022-10-06 2022-10-03 0.146 5,757,000 -4,000 0.06% 840,522
2022-10-03 2022-09-29 0.148 5,761,000 +4,000 0.06% 852,628
2022-09-29 2022-09-27 0.150 5,757,000 +5,671,000 0.06% 863,550
2022-09-28 2022-09-26 0.145 86,000 +32,000 0.00% 12,470
2022-09-27 2022-09-23 0.149 54,000 -10,000 0.00% 8,046
2022-09-26 2022-09-22 0.143 64,000 -16,000 0.00% 9,152
2022-09-23 2022-09-21 0.152 80,000 -10,000 0.00% 12,160
2022-09-22 2022-09-20 0.156 90,000 +10,000 0.00% 14,040
2022-09-21 2022-09-19 0.156 80,000 -4,000 0.00% 12,480
2022-09-20 2022-09-16 0.156 84,000 +4,000 0.00% 13,104
2022-09-19 2022-09-15 0.159 80,000 -2,000 0.00% 12,720
2022-09-15 2022-09-13 0.154 82,000 -22,000 0.00% 12,628
2022-09-14 2022-09-09 0.156 104,000 +56,000 0.00% 16,224
2022-09-13 2022-09-08 0.155 48,000 +8,000 0.00% 7,440
2022-09-09 2022-09-07 0.155 40,000 -16,000 0.00% 6,200
2022-09-08 2022-09-06 0.156 56,000 +38,000 0.00% 8,736
2022-09-02 2022-08-31 0.161 18,000 -8,000 0.00% 2,898
2022-08-31 2022-08-29 0.158 26,000 -28,000 0.00% 4,108
2022-08-30 2022-08-26 0.162 54,000 -4,000 0.00% 8,748
2022-08-29 2022-08-25 0.160 58,000 +58,000 0.00% 9,280
2022-08-26 2022-08-24 0.162 0 -34,000
2022-08-25 2022-08-23 0.165 34,000 +6,000 0.00% 5,610
2022-08-24 2022-08-22 0.166 28,000 +28,000 0.00% 4,648
2022-08-12 2022-08-10 0.170 0 -72,000
2022-08-11 2022-08-09 0.171 72,000 +46,000 0.00% 12,312
2022-08-10 2022-08-08 0.171 26,000 +22,000 0.00% 4,446
2022-08-09 2022-08-05 0.166 4,000 +4,000 0.00% 664
2022-08-05 2022-08-03 0.169 0 -114,000
2022-08-04 2022-08-02 0.168 114,000 +114,000 0.00% 19,152
2022-07-28 2022-07-26 0.174 0 -18,000
2022-07-27 2022-07-25 0.174 18,000 -208,000 0.00% 3,132
2022-07-26 2022-07-22 0.173 226,000 -144,000 0.00% 39,098
2022-07-25 2022-07-21 0.162 370,000 +54,000 0.00% 59,940
2022-07-22 2022-07-20 0.172 316,000 +88,000 0.00% 54,352
2022-07-21 2022-07-19 0.157 228,000 -56,000 0.00% 35,796
2022-07-20 2022-07-18 0.153 284,000 -204,000 0.00% 43,452
2022-07-18 2022-07-14 0.148 488,000 +122,000 0.01% 72,224
2022-07-15 2022-07-13 0.150 366,000 -120,000 0.00% 54,900
2022-07-13 2022-07-11 0.148 486,000 -86,000 0.01% 71,928
2022-07-12 2022-07-08 0.150 572,000 -86,000 0.01% 85,800
2022-07-11 2022-07-07 0.148 658,000 -14,000 0.01% 97,384
2022-07-08 2022-07-06 0.151 672,000 +2,000 0.01% 101,472
2022-07-07 2022-07-05 0.150 670,000 -146,000 0.01% 100,500
2022-07-06 2022-07-04 0.140 816,000 +20,000 0.01% 114,240
2022-07-04 2022-06-29 0.141 796,000 -30,000 0.01% 112,236
2022-06-30 2022-06-28 0.140 826,000 +124,000 0.01% 115,640
2022-06-29 2022-06-27 0.140 702,000 +122,000 0.01% 98,280
2022-06-28 2022-06-24 0.140 580,000 -158,000 0.01% 81,200
2022-06-27 2022-06-23 0.133 738,000 -60,000 0.01% 98,154
2022-06-24 2022-06-22 0.136 798,000 -138,000 0.01% 108,528
2022-06-23 2022-06-21 0.134 936,000 -30,000 0.01% 125,424
2022-06-21 2022-06-17 0.139 966,000 -52,000 0.01% 134,274
2022-06-20 2022-06-16 0.144 1,018,000 +4,000 0.01% 146,592
2022-06-17 2022-06-15 0.146 1,014,000 +24,000 0.01% 148,044
2022-06-16 2022-06-14 0.144 990,000 -76,000 0.01% 142,560
2022-06-15 2022-06-13 0.145 1,066,000 +2,000 0.01% 154,570
2022-06-14 2022-06-10 0.144 1,064,000 +236,000 0.01% 153,216
2022-06-10 2022-06-08 0.147 828,000 +4,000 0.01% 121,716
2022-06-09 2022-06-07 0.142 824,000 +206,000 0.01% 117,008
2022-06-08 2022-06-06 0.137 618,000 +2,000 0.01% 84,666
2022-06-07 2022-06-02 0.138 616,000 +58,000 0.01% 85,008
2022-06-06 2022-06-01 0.137 558,000 +122,000 0.01% 76,446
2022-06-01 2022-05-30 0.133 436,000 +88,000 0.00% 57,988
2022-05-31 2022-05-27 0.127 348,000 +190,000 0.00% 44,196
2022-05-27 2022-05-25 0.130 158,000 -104,000 0.00% 20,540
2022-05-25 2022-05-23 0.130 262,000 -32,000 0.00% 34,060
2022-05-24 2022-05-20 0.131 294,000 +24,000 0.00% 38,514
2022-05-23 2022-05-19 0.135 270,000 +158,000 0.00% 36,450
2022-05-20 2022-05-18 0.139 112,000 -108,000 0.00% 15,568
2022-05-19 2022-05-17 0.142 220,000 +144,000 0.00% 31,240
2022-05-18 2022-05-16 0.140 76,000 +34,000 0.00% 10,640
2022-05-17 2022-05-13 0.142 42,000 +4,000 0.00% 5,964
2022-05-16 2022-05-12 0.138 38,000 -34,000 0.00% 5,244
2022-05-13 2022-05-11 0.141 72,000 -72,000 0.00% 10,152
2022-05-12 2022-05-10 0.142 144,000 -54,000 0.00% 20,448
2022-05-10 2022-05-05 0.148 198,000 -62,000 0.00% 29,304
2022-05-06 2022-05-04 0.145 260,000 -42,000 0.00% 37,700
2022-05-05 2022-05-03 0.146 302,000 -52,000 0.00% 44,092
2022-05-04 2022-04-29 0.147 354,000 +232,000 0.00% 52,038
2022-05-03 2022-04-28 0.143 122,000 -22,000 0.00% 17,446
2022-04-29 2022-04-27 0.145 144,000 +106,000 0.00% 20,880
2021-10-04 2021-09-29 0.105 38,000 +28,000 0.00% 3,990
2021-09-30 2021-09-28 0.110 10,000 +10,000 0.00% 1,100
2021-07-30 2021-07-28 0.099 0 -124,000
2021-06-25 2021-06-23 0.111 124,000 +2,000 0.00% 13,764
2021-06-23 2021-06-21 0.114 122,000 +2,000 0.00% 13,908
2021-06-22 2021-06-18 0.113 120,000 +2,000 0.00% 13,560
2021-06-18 2021-06-16 0.117 118,000 +2,000 0.00% 13,806
2021-05-24 2021-05-20 0.100 116,000 +22,000 0.00% 11,600
2021-05-21 2021-05-18 0.098 94,000 +4,000 0.00% 9,212
2021-05-20 2021-05-17 0.100 90,000 +10,000 0.00% 9,000
2021-05-13 2021-05-11 0.099 80,000 +10,000 0.00% 7,920
2021-05-12 2021-05-10 0.100 70,000 +6,000 0.00% 7,000
2021-03-01 2021-02-25 0.118 64,000 +2,000 0.00% 7,552
2021-02-16 2021-02-09 0.116 62,000 -46,000 0.00% 7,192
2021-01-26 2021-01-22 0.112 108,000 +2,000 0.00% 12,096
2020-12-30 2020-12-28 0.118 106,000 +4,000 0.00% 12,508
2020-12-29 2020-12-24 0.119 102,000 +2,000 0.00% 12,138
2020-12-16 2020-12-14 0.112 100,000 +2,000 0.00% 11,200
2020-10-28 2020-10-23 0.115 98,000 +4,000 0.00% 11,270
2020-10-23 2020-10-21 0.125 94,000 +10,000 0.00% 11,750
2020-10-22 2020-10-20 0.124 84,000 +52,000 0.00% 10,416
2020-10-20 2020-10-16 0.122 32,000 +12,000 0.00% 3,904
2020-10-19 2020-10-15 0.120 20,000 +6,000 0.00% 2,400
2020-10-08 2020-10-06 0.117 14,000 -2,000 0.00% 1,638
2020-10-07 2020-10-05 0.105 16,000 -2,000 0.00% 1,680
2020-09-30 2020-09-28 0.107 18,000 +4,000 0.00% 1,926
2020-09-16 2020-09-14 0.125 14,000 +2,000 0.00% 1,750
2020-09-02 2020-08-31 0.143 12,000 +4,000 0.00% 1,716
2020-09-01 2020-08-28 0.143 8,000 +2,000 0.00% 1,144
2020-06-30 2020-06-26 0.167 6,000 +6,000 0.00% 1,002
2020-06-29 2020-06-24 0.165 0 -5,847,600
2020-06-22 2020-06-18 0.167 5,847,600 +2,000 0.06% 976,549
2020-06-19 2020-06-17 0.165 5,845,600 +5,845,600 0.06% 964,524
2020-06-09 2020-06-05 0.171 0 -4,000
2020-06-08 2020-06-04 0.167 4,000 +4,000 0.00% 668
2020-05-22 2020-05-20 0.184 0 -138,000
2020-05-21 2020-05-19 0.184 138,000 +92,000 0.00% 25,392
2020-05-20 2020-05-18 0.179 46,000 +46,000 0.00% 8,234
2020-05-18 2020-05-14 0.171 0 -5,222,000
2020-05-15 2020-05-13 0.172 5,222,000 -292,000 0.05% 898,184
2020-05-14 2020-05-12 0.167 5,514,000 -6,000 0.06% 920,838
2020-05-13 2020-05-11 0.170 5,520,000 -4,000 0.06% 938,400
2020-05-08 2020-05-06 0.176 5,524,000 +5,524,000 0.06% 972,224
2020-05-07 2020-05-05 0.169 0 -3,958,000
2020-05-06 2020-05-04 0.170 3,958,000 -22,000 0.04% 672,860
2020-04-28 2020-04-24 0.184 3,980,000 -6,000 0.04% 732,320
2020-04-27 2020-04-23 0.181 3,986,000 +3,984,000 0.04% 721,466
2020-04-24 2020-04-22 0.162 2,000 -6,000 0.00% 324
2020-04-22 2020-04-20 0.161 8,000 -8,000 0.00% 1,288
2020-04-21 2020-04-17 0.162 16,000 -4,000 0.00% 2,592
2020-04-20 2020-04-16 0.160 20,000 -26,000 0.00% 3,200
2020-04-07 2020-04-03 0.140 46,000 -3,954,000 0.00% 6,440
2020-03-31 2020-03-27 0.148 4,000,000 +2,000 0.04% 592,000
2020-03-26 2020-03-24 0.145 3,998,000 +4,000 0.04% 579,710
2020-03-25 2020-03-23 0.146 3,994,000 +12,000 0.04% 583,124
2020-03-24 2020-03-20 0.165 3,982,000 +42,000 0.04% 657,030
2020-03-23 2020-03-19 0.166 3,940,000 +74,000 0.04% 654,040
2020-03-20 2020-03-18 0.165 3,866,000 +166,000 0.04% 637,890
2020-03-19 2020-03-17 0.172 3,700,000 +2,000 0.04% 636,400
2020-03-18 2020-03-16 0.180 3,698,000 +2,000 0.04% 665,640
2020-03-17 2020-03-13 0.189 3,696,000 +2,000 0.04% 698,544
2020-03-16 2020-03-12 0.176 3,694,000 -50,000 0.04% 650,144
2020-03-13 2020-03-11 0.179 3,744,000 -74,000 0.04% 670,176
2020-03-12 2020-03-10 0.185 3,818,000 +46,000 0.04% 706,330
2020-03-11 2020-03-09 0.183 3,772,000 +4,000 0.04% 690,276
2020-03-10 2020-03-06 0.182 3,768,000 +94,000 0.04% 685,776
2020-03-06 2020-03-04 0.187 3,674,000 -12,000 0.04% 687,038
2020-03-04 2020-03-02 0.181 3,686,000 +124,000 0.04% 667,166
2020-02-24 2020-02-20 0.192 3,562,000 +2,000 0.04% 683,904
2020-02-18 2020-02-14 0.194 3,560,000 -102,000 0.04% 690,640
2020-02-14 2020-02-12 0.194 3,662,000 +2,000 0.04% 710,428
2020-02-13 2020-02-11 0.196 3,660,000 -104,000 0.04% 717,360
2020-02-11 2020-02-07 0.194 3,764,000 +3,764,000 0.04% 730,216
2015-06-19 2015-06-17 0.236 0 -8,000,000
2015-06-18 2015-06-16 0.241 8,000,000 +8,000,000 0.08% 1,928,000
2015-06-17 2015-06-15 0.221 0 -1,900,000
2015-06-16 2015-06-12 0.216 1,900,000 +1,900,000 0.02% 410,400
2015-05-20 2015-05-18 0.234 0 -1,704,000
2015-05-08 2015-05-06 0.178 1,704,000 +1,704,000 0.02% 303,312
2015-03-25 2015-03-23 0.160 0 -2,896,000
2015-03-24 2015-03-20 0.161 2,896,000 -1,704,000 0.03% 466,256
2015-03-19 2015-03-17 0.162 4,600,000 +4,600,000 0.05% 745,200
2015-03-12 2015-03-10 0.190 0 -2,000,000
2015-03-09 2015-03-05 0.181 2,000,000 +2,000 0.02% 362,000
2015-03-06 2015-03-04 0.175 1,998,000 +22,000 0.02% 349,650
2015-03-05 2015-03-03 0.191 1,976,000 +10,000 0.02% 377,416
2015-03-04 2015-03-02 0.163 1,966,000 +50,000 0.02% 320,458
2015-03-03 2015-02-27 0.151 1,916,000 +140,000 0.02% 289,316
2015-03-02 2015-02-26 0.151 1,776,000 +296,000 0.02% 268,176
2015-02-27 2015-02-25 0.148 1,480,000 +24,000 0.02% 219,040
2015-02-26 2015-02-24 0.150 1,456,000 +28,000 0.02% 218,400
2015-02-24 2015-02-18 0.148 1,428,000 +18,000 0.02% 211,344
2015-02-13 2015-02-11 0.149 1,410,000 +1,410,000 0.01% 210,090
2014-12-09 2014-12-05 0.240 0 -172,000
2014-12-08 2014-12-04 0.237 172,000 -168,000 0.00% 40,764
2014-12-05 2014-12-03 0.226 340,000 -404,000 0.00% 76,840
2014-12-04 2014-12-02 0.233 744,000 -1,574,000 0.01% 173,352
2014-12-02 2014-11-28 0.228 2,318,000 +368,000 0.02% 528,504
2014-11-28 2014-11-26 0.238 1,950,000 +862,000 0.02% 464,100
2014-11-27 2014-11-25 0.242 1,088,000 -452,000 0.01% 263,296
2014-11-25 2014-11-21 0.239 1,540,000 +204,000 0.02% 368,060
2014-11-24 2014-11-20 0.235 1,336,000 +1,132,000 0.01% 313,960
2014-11-21 2014-11-19 0.249 204,000 +204,000 0.00% 50,796
2012-06-13 2012-06-11 0.098 0 -1,600
2012-06-12 2012-06-08 0.098 1,600 +1,600 0.00% 157
2012-03-16 2012-03-14 0.107 0 -400
2012-03-13 2012-03-09 0.113 400 -118,000 0.00% 45
2011-11-08 2011-11-04 0.133 118,400 -2,000,000 0.00% 15,747
2011-11-07 2011-11-03 0.124 2,118,400 +2,000,000 0.03% 262,682
2011-10-27 2011-10-25 0.103 118,400 -20,600 0.00% 12,195
2011-10-26 2011-10-24 0.106 139,000 +20,000 0.00% 14,734
2011-10-25 2011-10-21 0.101 119,000 +600 0.00% 12,019
2011-09-21 2011-09-19 0.137 118,400 -484,000 0.00% 16,221
2011-09-20 2011-09-16 0.144 602,400 +484,000 0.01% 86,746
2011-09-09 2011-09-07 0.148 118,400 -46,000 0.00% 17,523
2011-09-06 2011-09-02 0.156 164,400 +4,000 0.00% 25,646
2011-08-18 2011-08-16 0.141 160,400 +42,000 0.00% 22,616
2011-06-01 2011-05-30 0.226 118,400 +118,400 0.00% 26,758
2011-05-31 2011-05-27 0.228 0 -118,400
2011-05-17 2011-05-13 0.249 118,400 -6,000 0.00% 29,482
2011-05-09 2011-05-05 0.285 124,400 +6,000 0.00% 35,454
2011-04-28 2011-04-26 0.300 118,400 -1,760,000 0.00% 35,520
2011-04-27 2011-04-21 0.315 1,878,400 -226,000 0.03% 591,696
2011-04-26 2011-04-20 0.325 2,104,400 -566,000 0.03% 683,930
2011-04-19 2011-04-15 0.335 2,670,400 +1,444,000 0.04% 894,584
2011-04-18 2011-04-14 0.330 1,226,400 +1,204,000 0.02% 404,712
2011-04-11 2011-04-07 0.300 22,400 -4,400,000 0.00% 6,720
2011-03-25 2011-03-23 0.295 4,422,400 +24,000 0.07% 1,304,608
2011-03-16 2011-03-14 0.340 4,398,400 +220,000 0.07% 1,495,456
2011-03-10 2011-03-08 0.345 4,178,400 -480,000 0.07% 1,441,548
2011-03-09 2011-03-07 0.340 4,658,400 -4,024,000 0.07% 1,583,856
2011-02-10 2011-02-08 0.440 8,682,400 +480,000 0.14% 3,820,256
2011-02-09 2011-02-07 0.440 8,202,400 -3,800,000 0.13% 3,609,056
2011-01-28 2011-01-26 0.435 12,002,400 -64,000 0.19% 5,221,044
2011-01-27 2011-01-25 0.440 12,066,400 +64,000 0.19% 5,309,216
2011-01-13 2011-01-11 0.460 12,002,400 +700,000 0.19% 5,521,104
2011-01-11 2011-01-07 0.460 11,302,400 -4,400,000 0.18% 5,199,104
2011-01-10 2011-01-06 0.465 15,702,400 +96,000 0.25% 7,301,616
2011-01-07 2011-01-05 0.470 15,606,400 -650,000 0.25% 7,335,008
2011-01-06 2011-01-04 0.465 16,256,400 +524,000 0.26% 7,559,226
2010-12-23 2010-12-21 0.470 15,732,400 +1,600,000 0.36% 7,394,228
2010-12-22 2010-12-20 0.490 14,132,400 -100,000 0.32% 6,924,876
2010-12-21 2010-12-17 0.500 14,232,400 +100,000 0.33% 7,116,200
2010-12-09 2010-12-07 0.490 14,132,400 -4,452,000 0.32% 6,924,876
2010-12-08 2010-12-06 0.495 18,584,400 +252,000 0.43% 9,199,278
2010-12-03 2010-12-01 0.530 18,332,400 -1,500,000 0.42% 9,716,172
2010-11-30 2010-11-26 0.475 19,832,400 -500,000 0.46% 9,420,390
2010-11-22 2010-11-18 0.490 20,332,400 -18,000 0.47% 9,962,876
2010-11-19 2010-11-17 0.465 20,350,400 +18,000 0.47% 9,462,936
2010-11-10 2010-11-08 0.450 20,332,400 -2,662,000 0.47% 9,149,580
2010-11-03 2010-11-01 0.465 22,994,400 +1,628,000 0.53% 10,692,396
2010-11-02 2010-10-29 0.475 21,366,400 +900,000 0.49% 10,149,040
2010-10-20 2010-10-18 0.485 20,466,400 -1,738,000 0.47% 9,926,204
2010-10-13 2010-10-11 0.480 22,204,400 +210,000 0.51% 10,658,112
2010-10-12 2010-10-08 0.485 21,994,400 +800,000 0.51% 10,667,284
2010-10-11 2010-10-07 0.495 21,194,400 -4,000,000 0.49% 10,491,228
2010-10-07 2010-10-05 0.510 25,194,400 +800,000 0.58% 12,849,144
2010-10-06 2010-10-04 0.530 24,394,400 +1,000,000 0.56% 12,929,032
2010-10-04 2010-09-29 0.540 23,394,400 +1,700,000 0.54% 12,632,976
2010-09-29 2010-09-27 0.570 21,694,400 -1,000,000 0.50% 12,365,808
2010-09-24 2010-09-21 0.540 22,694,400 -1,700,000 0.52% 12,254,976
2010-09-20 2010-09-16 0.495 24,394,400 +500,000 0.56% 12,075,228
2010-09-17 2010-09-15 0.520 23,894,400 -860,000 0.55% 12,425,088
2010-09-16 2010-09-14 0.490 24,754,400 -1,340,000 0.57% 12,129,656
2010-09-09 2010-09-07 0.440 26,094,400 -4,200,000 0.60% 11,481,536
2010-09-01 2010-08-30 0.440 30,294,400 +400,000 0.70% 13,329,536
2010-08-26 2010-08-24 0.450 29,894,400 -1,000,000 0.69% 13,452,480
2010-08-18 2010-08-16 0.405 30,894,400 +100,000 0.71% 12,512,232
2010-08-11 2010-08-09 0.415 30,794,400 -4,600,000 0.71% 12,779,676
2010-07-27 2010-07-23 0.395 35,394,400 +2,000,000 0.81% 13,980,788
2010-07-21 2010-07-19 0.440 33,394,400 +200,000 0.77% 14,693,536
2010-07-14 2010-07-12 0.450 33,194,400 -1,484,000 0.76% 14,937,480
2010-07-12 2010-07-08 0.415 34,678,400 +1,700,000 0.80% 14,391,536
2010-07-09 2010-07-07 0.425 32,978,400 -4,000,000 0.76% 14,015,820
2010-07-07 2010-07-05 0.430 36,978,400 +550,000 0.85% 15,900,712
2010-07-05 2010-06-30 0.460 36,428,400 +1,000,000 0.84% 16,757,064
2010-07-02 2010-06-29 0.450 35,428,400 +2,800,000 0.81% 15,942,780
2010-06-30 2010-06-28 0.470 32,628,400 +152,000 0.75% 15,335,348
2010-06-21 2010-06-17 0.510 32,476,400 -100,000 0.75% 16,562,964
2010-06-18 2010-06-15 0.510 32,576,400 +100,000 0.75% 16,613,964
2010-06-17 2010-06-14 0.500 32,476,400 -2,700,000 0.75% 16,238,200
2010-06-09 2010-06-07 0.455 35,176,400 -4,000,000 0.81% 16,005,262
2010-06-08 2010-06-04 0.460 39,176,400 +1,800,000 0.90% 18,021,144
2010-06-04 2010-06-02 0.465 37,376,400 +744,000 0.86% 17,380,026
2010-05-27 2010-05-25 0.500 36,632,400 +2,000,000 0.84% 18,316,200
2010-05-25 2010-05-20 0.530 34,632,400 +1,000,000 0.80% 18,355,172
2010-05-17 2010-05-13 0.540 33,632,400 +166,000 0.77% 18,161,496
2010-05-11 2010-05-07 0.550 33,466,400 -800,000 0.77% 18,406,520
2010-05-07 2010-05-05 0.560 34,266,400 +5,250,000 0.79% 19,189,184
2010-05-06 2010-05-04 0.610 29,016,400 +1,000,000 0.67% 17,700,004
2010-05-05 2010-05-03 0.630 28,016,400 +3,000,000 0.64% 17,650,332
2010-05-04 2010-04-30 0.650 25,016,400 +1,200,000 0.57% 16,260,660
2010-04-28 2010-04-26 0.650 23,816,400 +500,000 0.55% 15,480,660
2010-04-26 2010-04-22 0.680 23,316,400 +2,128,000 0.54% 15,855,152
2010-04-21 2010-04-19 0.710 21,188,400 +2,000,000 0.49% 15,043,764
2010-04-19 2010-04-15 0.750 19,188,400 -18,144,000 0.44% 14,391,300
2010-04-16 2010-04-14 0.720 37,332,400 +992,000 0.86% 26,879,328
2010-04-15 2010-04-13 0.720 36,340,400 +16,630,000 0.83% 26,165,088
2010-04-14 2010-04-12 0.730 19,710,400 +1,200,000 0.45% 14,388,592
2010-04-12 2010-04-08 0.780 18,510,400 +4,568,000 0.43% 14,438,112
2010-04-09 2010-04-07 0.790 13,942,400 +13,872,000 0.32% 11,014,496
2010-03-12 2010-03-10 0.700 70,400 -21,700,000 0.00% 49,280
2010-03-11 2010-03-09 0.650 21,770,400 +12,496,000 0.50% 14,150,760
2010-03-10 2010-03-08 0.650 9,274,400 -12,900,000 0.21% 6,028,360
2010-03-09 2010-03-05 0.600 22,174,400 +12,172,000 0.51% 13,304,640
2010-03-08 2010-03-04 0.600 10,002,400 -2,092,000 0.23% 6,001,440
2010-03-05 2010-03-03 0.590 12,094,400 -1,332,000 0.28% 7,135,696
2010-03-04 2010-03-02 0.550 13,426,400 -1,000,000 0.31% 7,384,520
2010-02-25 2010-02-23 0.530 14,426,400 +1,318,000 0.33% 7,645,992
2010-02-24 2010-02-22 0.530 13,108,400 -1,900,000 0.30% 6,947,452
2010-02-18 2010-02-12 0.560 15,008,400 -1,790,000 0.41% 8,404,704
2010-02-02 2010-01-29 0.520 16,798,400 +1,500,000 0.46% 8,735,168
2010-02-01 2010-01-28 0.550 15,298,400 +2,400,000 0.42% 8,414,120
2010-01-27 2010-01-25 0.570 12,898,400 +324,400 0.36% 7,352,088
2010-01-26 2010-01-22 0.600 12,574,000 -15,596,000 0.35% 7,544,400
2010-01-25 2010-01-21 0.520 28,170,000 +9,670,000 0.78% 14,648,400
2010-01-22 2010-01-20 0.510 18,500,000 +3,500,000 0.51% 9,435,000
2010-01-21 2010-01-19 0.560 15,000,000 +15,000,000 0.41% 8,400,000
2007-06-26 2007-06-22 1.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top