History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-10-13 | 2025-10-09 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-10-10 | 2025-10-08 | 0.035 | 19,860,000 | +0 | 0.16% | 695,100 |
| 2025-10-09 | 2025-10-06 | 0.036 | 19,860,000 | +0 | 0.16% | 714,960 |
| 2025-10-08 | 2025-10-03 | 0.035 | 19,860,000 | +0 | 0.16% | 695,100 |
| 2025-10-06 | 2025-10-02 | 0.035 | 19,860,000 | +0 | 0.16% | 695,100 |
| 2025-10-03 | 2025-09-30 | 0.036 | 19,860,000 | +0 | 0.16% | 714,960 |
| 2025-10-02 | 2025-09-29 | 0.035 | 19,860,000 | +0 | 0.16% | 695,100 |
| 2025-09-30 | 2025-09-26 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-29 | 2025-09-25 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-26 | 2025-09-24 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-25 | 2025-09-23 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-24 | 2025-09-22 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-23 | 2025-09-19 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-22 | 2025-09-18 | 0.033 | 19,860,000 | +0 | 0.16% | 655,380 |
| 2025-09-19 | 2025-09-17 | 0.033 | 19,860,000 | +0 | 0.16% | 655,380 |
| 2025-09-18 | 2025-09-16 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-17 | 2025-09-15 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-16 | 2025-09-12 | 0.035 | 19,860,000 | +0 | 0.16% | 695,100 |
| 2025-09-15 | 2025-09-11 | 0.035 | 19,860,000 | +0 | 0.16% | 695,100 |
| 2025-09-12 | 2025-09-10 | 0.035 | 19,860,000 | +0 | 0.16% | 695,100 |
| 2025-09-11 | 2025-09-09 | 0.035 | 19,860,000 | +0 | 0.16% | 695,100 |
| 2025-09-10 | 2025-09-08 | 0.035 | 19,860,000 | +0 | 0.16% | 695,100 |
| 2025-09-09 | 2025-09-05 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-08 | 2025-09-04 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-05 | 2025-09-03 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-04 | 2025-09-02 | 0.035 | 19,860,000 | +0 | 0.16% | 695,100 |
| 2025-09-03 | 2025-09-01 | 0.034 | 19,860,000 | +0 | 0.16% | 675,240 |
| 2025-09-02 | 2025-08-29 | 0.031 | 19,860,000 | +0 | 0.16% | 615,660 |
| 2025-09-01 | 2025-08-28 | 0.032 | 19,860,000 | +0 | 0.16% | 635,520 |
| 2025-08-29 | 2025-08-27 | 0.031 | 19,860,000 | +0 | 0.16% | 615,660 |
| 2025-08-28 | 2025-08-26 | 0.032 | 19,860,000 | +0 | 0.16% | 635,520 |
| 2025-08-27 | 2025-08-25 | 0.032 | 19,860,000 | +0 | 0.16% | 635,520 |
| 2025-08-26 | 2025-08-22 | 0.032 | 19,860,000 | +0 | 0.16% | 635,520 |
| 2025-08-25 | 2025-08-21 | 0.035 | 19,860,000 | +0 | 0.16% | 695,100 |
| 2025-08-22 | 2025-08-20 | 0.035 | 19,860,000 | -40,000 | 0.16% | 695,100 |
| 2025-08-19 | 2025-08-15 | 0.037 | 19,900,000 | +40,000 | 0.16% | 736,300 |
| 2025-08-11 | 2025-08-07 | 0.050 | 19,860,000 | -170,000 | 0.16% | 993,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 20,030,000 | +170,000 | 0.16% | 1,001,500 |
| 2025-08-06 | 2025-08-04 | 0.051 | 19,860,000 | -200,000 | 0.16% | 1,012,860 |
| 2025-08-05 | 2025-08-01 | 0.048 | 20,060,000 | +200,000 | 0.16% | 962,880 |
| 2025-07-30 | 2025-07-28 | 0.051 | 19,860,000 | -200,000 | 0.16% | 1,012,860 |
| 2025-07-29 | 2025-07-25 | 0.049 | 20,060,000 | +200,000 | 0.16% | 982,940 |
| 2025-07-21 | 2025-07-17 | 0.050 | 19,860,000 | -168,000 | 0.16% | 993,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 20,028,000 | +168,000 | 0.16% | 1,001,400 |
| 2025-07-15 | 2025-07-11 | 0.051 | 19,860,000 | -160,000 | 0.16% | 1,012,860 |
| 2025-07-11 | 2025-07-09 | 0.050 | 20,020,000 | +160,000 | 0.16% | 1,001,000 |
| 2025-06-02 | 2025-05-29 | 0.046 | 19,860,000 | -70,000 | 0.16% | 913,560 |
| 2025-05-30 | 2025-05-28 | 0.045 | 19,930,000 | +52,000 | 0.16% | 896,850 |
| 2025-05-29 | 2025-05-27 | 0.045 | 19,878,000 | +18,000 | 0.16% | 894,510 |
| 2025-05-21 | 2025-05-19 | 0.045 | 19,860,000 | -180,000 | 0.16% | 893,700 |
| 2025-05-20 | 2025-05-16 | 0.045 | 20,040,000 | +180,000 | 0.16% | 901,800 |
| 2025-03-21 | 2025-03-19 | 0.046 | 19,860,000 | -200,000 | 0.16% | 913,560 |
| 2025-03-14 | 2025-03-12 | 0.045 | 20,060,000 | +200,000 | 0.16% | 902,700 |
| 2025-03-13 | 2025-03-11 | 0.045 | 19,860,000 | -200,000 | 0.16% | 893,700 |
| 2025-03-11 | 2025-03-07 | 0.045 | 20,060,000 | +200,000 | 0.16% | 902,700 |
| 2024-10-04 | 2024-10-02 | 0.076 | 19,860,000 | +800,000 | 0.16% | 1,509,360 |
| 2024-10-03 | 2024-09-30 | 0.067 | 19,060,000 | +1,000,000 | 0.16% | 1,277,020 |
| 2024-10-02 | 2024-09-27 | 0.069 | 18,060,000 | +500,000 | 0.15% | 1,246,140 |
| 2021-10-07 | 2021-10-05 | 0.170 | 17,560,000 | -300,000 | 0.18% | 2,985,200 |
| 2021-10-06 | 2021-10-04 | 0.175 | 17,860,000 | +300,000 | 0.19% | 3,125,500 |
| 2019-08-28 | 2019-08-26 | 0.205 | 17,560,000 | -2,000,000 | 0.18% | 3,599,800 |
| 2018-11-14 | 2018-11-12 | 0.112 | 19,560,000 | -2,000,000 | 0.21% | 2,190,720 |
| 2017-02-17 | 2017-02-15 | 0.086 | 21,560,000 | -50,000 | 0.23% | 1,854,160 |
| 2015-11-02 | 2015-10-29 | 0.153 | 21,610,000 | -100,000 | 0.23% | 3,306,330 |
| 2015-09-29 | 2015-09-24 | 0.155 | 21,710,000 | -200,000 | 0.23% | 3,365,050 |
| 2015-09-22 | 2015-09-18 | 0.145 | 21,910,000 | -100,000 | 0.23% | 3,176,950 |
| 2015-08-28 | 2015-08-26 | 0.129 | 22,010,000 | -200,000 | 0.23% | 2,839,290 |
| 2015-08-27 | 2015-08-25 | 0.122 | 22,210,000 | +200,000 | 0.23% | 2,709,620 |
| 2015-08-14 | 2015-08-12 | 0.161 | 22,010,000 | -200,000 | 0.23% | 3,543,610 |
| 2015-08-06 | 2015-08-04 | 0.157 | 22,210,000 | -200,000 | 0.23% | 3,486,970 |
| 2015-07-06 | 2015-07-02 | 0.185 | 22,410,000 | +100,000 | 0.24% | 4,145,850 |
| 2015-06-23 | 2015-06-19 | 0.220 | 22,310,000 | +100,000 | 0.23% | 4,908,200 |
| 2015-06-22 | 2015-06-18 | 0.235 | 22,210,000 | -500,000 | 0.23% | 5,219,350 |
| 2015-06-18 | 2015-06-16 | 0.241 | 22,710,000 | -600,000 | 0.24% | 5,473,110 |
| 2015-06-04 | 2015-06-02 | 0.220 | 23,310,000 | +300,000 | 0.25% | 5,128,200 |
| 2015-06-03 | 2015-06-01 | 0.233 | 23,010,000 | +300,000 | 0.24% | 5,361,330 |
| 2015-06-02 | 2015-05-29 | 0.245 | 22,710,000 | -200,000 | 0.24% | 5,563,950 |
| 2015-06-01 | 2015-05-28 | 0.237 | 22,910,000 | +200,000 | 0.24% | 5,429,670 |
| 2015-05-27 | 2015-05-22 | 0.245 | 22,710,000 | +100,000 | 0.24% | 5,563,950 |
| 2015-05-26 | 2015-05-21 | 0.246 | 22,610,000 | -400,000 | 0.24% | 5,562,060 |
| 2015-05-22 | 2015-05-20 | 0.234 | 23,010,000 | -200,000 | 0.24% | 5,384,340 |
| 2015-05-21 | 2015-05-19 | 0.212 | 23,210,000 | +100,000 | 0.24% | 4,920,520 |
| 2015-05-19 | 2015-05-15 | 0.223 | 23,110,000 | -100,000 | 0.24% | 5,153,530 |
| 2015-05-18 | 2015-05-14 | 0.211 | 23,210,000 | -200,000 | 0.24% | 4,897,310 |
| 2015-05-15 | 2015-05-13 | 0.201 | 23,410,000 | -100,000 | 0.25% | 4,705,410 |
| 2015-05-14 | 2015-05-12 | 0.190 | 23,510,000 | +100,000 | 0.25% | 4,466,900 |
| 2015-05-13 | 2015-05-11 | 0.196 | 23,410,000 | +600,000 | 0.25% | 4,588,360 |
| 2015-05-12 | 2015-05-08 | 0.199 | 22,810,000 | -400,000 | 0.24% | 4,539,190 |
| 2015-05-11 | 2015-05-07 | 0.177 | 23,210,000 | -400,000 | 0.24% | 4,108,170 |
| 2015-05-05 | 2015-04-30 | 0.186 | 23,610,000 | +300,000 | 0.25% | 4,391,460 |
| 2015-05-04 | 2015-04-29 | 0.192 | 23,310,000 | +72,000 | 0.25% | 4,475,520 |
| 2015-04-30 | 2015-04-28 | 0.199 | 23,238,000 | -100,000 | 0.24% | 4,624,362 |
| 2015-04-29 | 2015-04-27 | 0.161 | 23,338,000 | +700,000 | 0.25% | 3,757,418 |
| 2015-04-27 | 2015-04-23 | 0.159 | 22,638,000 | +128,000 | 0.24% | 3,599,442 |
| 2015-04-23 | 2015-04-21 | 0.159 | 22,510,000 | +100,000 | 0.24% | 3,579,090 |
| 2015-04-17 | 2015-04-15 | 0.166 | 22,410,000 | +200,000 | 0.24% | 3,720,060 |
| 2015-04-16 | 2015-04-14 | 0.170 | 22,210,000 | -100,000 | 0.23% | 3,775,700 |
| 2015-04-10 | 2015-04-08 | 0.143 | 22,310,000 | +100,000 | 0.23% | 3,190,330 |
| 2015-03-20 | 2015-03-18 | 0.157 | 22,210,000 | +100,000 | 0.23% | 3,486,970 |
| 2015-03-13 | 2015-03-11 | 0.174 | 22,110,000 | +300,000 | 0.23% | 3,847,140 |
| 2015-03-11 | 2015-03-09 | 0.204 | 21,810,000 | -100,000 | 0.23% | 4,449,240 |
| 2015-03-10 | 2015-03-06 | 0.193 | 21,910,000 | -100,000 | 0.23% | 4,228,630 |
| 2015-03-06 | 2015-03-04 | 0.175 | 22,010,000 | +100,000 | 0.23% | 3,851,750 |
| 2015-03-05 | 2015-03-03 | 0.191 | 21,910,000 | -100,000 | 0.23% | 4,184,810 |
| 2015-02-10 | 2015-02-06 | 0.148 | 22,010,000 | -100,000 | 0.23% | 3,257,480 |
| 2015-02-09 | 2015-02-05 | 0.148 | 22,110,000 | -100,000 | 0.23% | 3,272,280 |
| 2014-12-23 | 2014-12-19 | 0.159 | 22,210,000 | +100,000 | 0.23% | 3,531,390 |
| 2014-12-18 | 2014-12-16 | 0.173 | 22,110,000 | +100,000 | 0.23% | 3,825,030 |
| 2014-12-17 | 2014-12-15 | 0.180 | 22,010,000 | +100,000 | 0.23% | 3,961,800 |
| 2014-12-10 | 2014-12-08 | 0.231 | 21,910,000 | +100,000 | 0.23% | 5,061,210 |
| 2014-12-09 | 2014-12-05 | 0.240 | 21,810,000 | -200,000 | 0.23% | 5,234,400 |
| 2014-12-02 | 2014-11-28 | 0.228 | 22,010,000 | +16,000 | 0.23% | 5,018,280 |
| 2014-12-01 | 2014-11-27 | 0.237 | 21,994,000 | +84,000 | 0.23% | 5,212,578 |
| 2014-11-28 | 2014-11-26 | 0.238 | 21,910,000 | +100,000 | 0.23% | 5,214,580 |
| 2014-11-25 | 2014-11-21 | 0.239 | 21,810,000 | -100,000 | 0.23% | 5,212,590 |
| 2014-11-24 | 2014-11-20 | 0.235 | 21,910,000 | +100,000 | 0.23% | 5,148,850 |
| 2014-11-21 | 2014-11-19 | 0.249 | 21,810,000 | +100,000 | 0.23% | 5,430,690 |
| 2014-11-20 | 2014-11-18 | 0.255 | 21,710,000 | -300,000 | 0.23% | 5,536,050 |
| 2014-11-12 | 2014-11-10 | 0.230 | 22,010,000 | +100,000 | 0.23% | 5,062,300 |
| 2014-11-10 | 2014-11-06 | 0.220 | 21,910,000 | +100,000 | 0.23% | 4,820,200 |
| 2014-11-05 | 2014-11-03 | 0.230 | 21,810,000 | +100,000 | 0.23% | 5,016,300 |
| 2014-10-27 | 2014-10-23 | 0.255 | 21,710,000 | -100,000 | 0.23% | 5,536,050 |
| 2014-10-15 | 2014-10-13 | 0.236 | 21,810,000 | +100,000 | 0.23% | 5,147,160 |
| 2014-10-14 | 2014-10-10 | 0.241 | 21,710,000 | -100,000 | 0.23% | 5,232,110 |
| 2014-10-09 | 2014-10-07 | 0.241 | 21,810,000 | +100,000 | 0.23% | 5,256,210 |
| 2014-09-29 | 2014-09-25 | 0.295 | 21,710,000 | -100,000 | 0.23% | 6,404,450 |
| 2014-09-26 | 2014-09-24 | 0.305 | 21,810,000 | +100,000 | 0.23% | 6,652,050 |
| 2014-09-04 | 2014-09-02 | 0.247 | 21,710,000 | +50,000 | 0.23% | 5,362,370 |
| 2014-09-01 | 2014-08-28 | 0.260 | 21,660,000 | -50,000 | 0.23% | 5,631,600 |
| 2014-08-11 | 2014-08-07 | 0.265 | 21,710,000 | -50,000 | 0.23% | 5,753,150 |
| 2014-08-04 | 2014-07-31 | 0.244 | 21,760,000 | +50,000 | 0.23% | 5,309,440 |
| 2014-07-25 | 2014-07-23 | 0.270 | 21,710,000 | -100,000 | 0.23% | 5,861,700 |
| 2014-07-24 | 2014-07-22 | 0.260 | 21,810,000 | -100,000 | 0.23% | 5,670,600 |
| 2014-07-23 | 2014-07-21 | 0.255 | 21,910,000 | +50,000 | 0.23% | 5,587,050 |
| 2014-07-18 | 2014-07-16 | 0.275 | 21,860,000 | +100,000 | 0.23% | 6,011,500 |
| 2014-07-16 | 2014-07-14 | 0.310 | 21,760,000 | -100,000 | 0.27% | 6,745,600 |
| 2014-07-15 | 2014-07-11 | 0.300 | 21,860,000 | +100,000 | 0.28% | 6,558,000 |
| 2014-07-14 | 2014-07-10 | 0.285 | 21,760,000 | -50,000 | 0.27% | 6,201,600 |
| 2014-04-07 | 2014-04-03 | 0.126 | 21,810,000 | -100,000 | 0.28% | 2,748,060 |
| 2014-02-25 | 2014-02-21 | 0.087 | 21,910,000 | -100,000 | 0.28% | 1,906,170 |
| 2013-12-27 | 2013-12-20 | 0.076 | 22,010,000 | -100,000 | 0.28% | 1,672,760 |
| 2013-11-19 | 2013-11-15 | 0.088 | 22,110,000 | -300,000 | 0.28% | 1,945,680 |
| 2013-10-25 | 2013-10-23 | 0.088 | 22,410,000 | +300,000 | 0.28% | 1,972,080 |
| 2013-10-02 | 2013-09-27 | 0.099 | 22,110,000 | -100,000 | 0.28% | 2,188,890 |
| 2013-09-27 | 2013-09-25 | 0.074 | 22,210,000 | -100,000 | 0.28% | 1,643,540 |
| 2013-09-26 | 2013-09-24 | 0.074 | 22,310,000 | +100,000 | 0.28% | 1,650,940 |
| 2013-09-23 | 2013-09-18 | 0.080 | 22,210,000 | +100,000 | 0.28% | 1,776,800 |
| 2013-09-18 | 2013-09-16 | 0.078 | 22,110,000 | +100,000 | 0.28% | 1,724,580 |
| 2013-09-06 | 2013-09-04 | 0.118 | 22,010,000 | +100,000 | 0.28% | 2,597,180 |
| 2013-09-03 | 2013-08-30 | 0.124 | 21,910,000 | +100,000 | 0.28% | 2,716,840 |
| 2013-08-30 | 2013-08-28 | 0.120 | 21,810,000 | -60,000 | 0.28% | 2,617,200 |
| 2013-08-28 | 2013-08-26 | 0.120 | 21,870,000 | +60,000 | 0.28% | 2,624,400 |
| 2013-01-07 | 2013-01-03 | 0.147 | 21,810,000 | -80,000 | 0.28% | 3,206,070 |
| 2012-12-28 | 2012-12-24 | 0.143 | 21,890,000 | +180,000 | 0.28% | 3,130,270 |
| 2012-05-07 | 2012-05-03 | 0.096 | 21,710,000 | -200,000 | 0.27% | 2,084,160 |
| 2012-05-04 | 2012-05-02 | 0.101 | 21,910,000 | -240,000 | 0.28% | 2,212,910 |
| 2012-04-30 | 2012-04-26 | 0.095 | 22,150,000 | -120,000 | 0.28% | 2,104,250 |
| 2012-04-20 | 2012-04-18 | 0.097 | 22,270,000 | +200,000 | 0.28% | 2,160,190 |
| 2012-04-10 | 2012-04-03 | 0.098 | 22,070,000 | -200,000 | 0.28% | 2,162,860 |
| 2012-03-21 | 2012-03-19 | 0.108 | 22,270,000 | -300,000 | 0.28% | 2,405,160 |
| 2012-03-14 | 2012-03-12 | 0.108 | 22,570,000 | +200,000 | 0.28% | 2,437,560 |
| 2012-03-13 | 2012-03-09 | 0.113 | 22,370,000 | -200,000 | 0.28% | 2,527,810 |
| 2012-03-06 | 2012-03-02 | 0.109 | 22,570,000 | +200,000 | 0.28% | 2,460,130 |
| 2012-03-02 | 2012-02-29 | 0.117 | 22,370,000 | -200,000 | 0.28% | 2,617,290 |
| 2012-02-29 | 2012-02-27 | 0.117 | 22,570,000 | +200,000 | 0.28% | 2,640,690 |
| 2012-02-28 | 2012-02-24 | 0.119 | 22,370,000 | -40,000 | 0.28% | 2,662,030 |
| 2012-02-22 | 2012-02-20 | 0.119 | 22,410,000 | -200,000 | 0.28% | 2,666,790 |
| 2012-02-20 | 2012-02-16 | 0.118 | 22,610,000 | +200,000 | 0.29% | 2,667,980 |
| 2012-02-17 | 2012-02-15 | 0.122 | 22,410,000 | -100,000 | 0.28% | 2,734,020 |
| 2012-02-16 | 2012-02-14 | 0.116 | 22,510,000 | -58,000 | 0.28% | 2,611,160 |
| 2012-02-08 | 2012-02-06 | 0.104 | 22,568,000 | -220,000 | 0.28% | 2,347,072 |
| 2011-12-13 | 2011-12-09 | 0.106 | 22,788,000 | +104,000 | 0.30% | 2,415,528 |
| 2011-12-12 | 2011-12-08 | 0.105 | 22,684,000 | +124,000 | 0.29% | 2,381,820 |
| 2011-12-02 | 2011-11-30 | 0.102 | 22,560,000 | +150,000 | 0.29% | 2,301,120 |
| 2011-12-01 | 2011-11-29 | 0.111 | 22,410,000 | +300,000 | 0.29% | 2,487,510 |
| 2011-11-30 | 2011-11-28 | 0.112 | 22,110,000 | -200,000 | 0.29% | 2,476,320 |
| 2011-11-28 | 2011-11-24 | 0.109 | 22,310,000 | -200,000 | 0.29% | 2,431,790 |
| 2011-11-24 | 2011-11-22 | 0.107 | 22,510,000 | +142,000 | 0.29% | 2,408,570 |
| 2011-11-21 | 2011-11-17 | 0.120 | 22,368,000 | -142,000 | 0.29% | 2,684,160 |
| 2011-11-18 | 2011-11-16 | 0.119 | 22,510,000 | +300,000 | 0.29% | 2,678,690 |
| 2011-11-15 | 2011-11-11 | 0.124 | 22,210,000 | -140,000 | 0.29% | 2,754,040 |
| 2011-11-10 | 2011-11-08 | 0.131 | 22,350,000 | +200,000 | 0.32% | 2,927,850 |
| 2011-11-09 | 2011-11-07 | 0.131 | 22,150,000 | -200,000 | 0.32% | 2,901,650 |
| 2011-11-08 | 2011-11-04 | 0.133 | 22,350,000 | +200,000 | 0.32% | 2,972,550 |
| 2011-11-07 | 2011-11-03 | 0.124 | 22,150,000 | -600,000 | 0.32% | 2,746,600 |
| 2011-11-04 | 2011-11-02 | 0.110 | 22,750,000 | -400,000 | 0.33% | 2,502,500 |
| 2011-11-02 | 2011-10-31 | 0.110 | 23,150,000 | +200,000 | 0.33% | 2,546,500 |
| 2011-11-01 | 2011-10-28 | 0.113 | 22,950,000 | +500,000 | 0.33% | 2,593,350 |
| 2011-10-17 | 2011-10-13 | 0.117 | 22,450,000 | -100,000 | 0.32% | 2,626,650 |
| 2011-10-14 | 2011-10-12 | 0.107 | 22,550,000 | +100,000 | 0.32% | 2,412,850 |
| 2011-09-28 | 2011-09-26 | 0.101 | 22,450,000 | -20,000 | 0.32% | 2,267,450 |
| 2011-08-25 | 2011-08-23 | 0.161 | 22,470,000 | -138,000 | 0.32% | 3,617,670 |
| 2011-08-15 | 2011-08-11 | 0.136 | 22,608,000 | +974,000 | 0.33% | 3,074,688 |
| 2011-08-12 | 2011-08-10 | 0.139 | 21,634,000 | +1,026,000 | 0.31% | 3,007,126 |
| 2011-08-11 | 2011-08-09 | 0.132 | 20,608,000 | -10,000 | 0.30% | 2,720,256 |
| 2011-07-05 | 2011-06-30 | 0.177 | 20,618,000 | +10,000 | 0.30% | 3,649,386 |
| 2011-06-29 | 2011-06-27 | 0.196 | 20,608,000 | +10,000 | 0.30% | 4,039,168 |
| 2011-06-27 | 2011-06-23 | 0.179 | 20,598,000 | -60,000 | 0.30% | 3,687,042 |
| 2011-06-24 | 2011-06-22 | 0.177 | 20,658,000 | +60,000 | 0.30% | 3,656,466 |
| 2011-05-12 | 2011-05-09 | 0.244 | 20,598,000 | +80,000 | 0.30% | 5,025,912 |
| 2011-04-29 | 2011-04-27 | 0.290 | 20,518,000 | +80,000 | 0.30% | 5,950,220 |
| 2011-04-27 | 2011-04-21 | 0.315 | 20,438,000 | +160,000 | 0.30% | 6,437,970 |
| 2011-04-21 | 2011-04-19 | 0.320 | 20,278,000 | +160,000 | 0.32% | 6,488,960 |
| 2011-04-14 | 2011-04-12 | 0.335 | 20,118,000 | +60,000 | 0.32% | 6,739,530 |
| 2011-04-13 | 2011-04-11 | 0.340 | 20,058,000 | -240,000 | 0.32% | 6,819,720 |
| 2011-04-12 | 2011-04-08 | 0.300 | 20,298,000 | +60,000 | 0.32% | 6,089,400 |
| 2011-04-08 | 2011-04-06 | 0.300 | 20,238,000 | -130,000 | 0.32% | 6,071,400 |
| 2011-04-07 | 2011-04-04 | 0.315 | 20,368,000 | +60,000 | 0.33% | 6,415,920 |
| 2011-04-06 | 2011-04-01 | 0.290 | 20,308,000 | +2,070,000 | 0.32% | 5,889,320 |
| 2011-04-04 | 2011-03-31 | 0.285 | 18,238,000 | -100,000 | 0.29% | 5,197,830 |
| 2011-03-31 | 2011-03-29 | 0.280 | 18,338,000 | +160,000 | 0.29% | 5,134,640 |
| 2011-02-28 | 2011-02-24 | 0.385 | 18,178,000 | +60,000 | 0.29% | 6,998,530 |
| 2011-02-25 | 2011-02-23 | 0.400 | 18,118,000 | +60,000 | 0.29% | 7,247,200 |
| 2011-02-08 | 2011-02-02 | 0.445 | 18,058,000 | -60,000 | 0.29% | 8,035,810 |
| 2011-01-28 | 2011-01-26 | 0.435 | 18,118,000 | +60,000 | 0.29% | 7,881,330 |
| 2011-01-24 | 2011-01-20 | 0.455 | 18,058,000 | +60,000 | 0.29% | 8,216,390 |
| 2011-01-21 | 2011-01-19 | 0.455 | 17,998,000 | +60,000 | 0.29% | 8,189,090 |
| 2011-01-19 | 2011-01-17 | 0.450 | 17,938,000 | -60,000 | 0.29% | 8,072,100 |
| 2011-01-18 | 2011-01-14 | 0.450 | 17,998,000 | +60,000 | 0.29% | 8,099,100 |
| 2011-01-17 | 2011-01-13 | 0.450 | 17,938,000 | +80,000 | 0.29% | 8,072,100 |
| 2010-12-29 | 2010-12-24 | 0.465 | 17,858,000 | +50,000 | 0.41% | 8,303,970 |
| 2010-12-14 | 2010-12-10 | 0.510 | 17,808,000 | -60,000 | 0.41% | 9,082,080 |
| 2010-12-08 | 2010-12-06 | 0.495 | 17,868,000 | +60,000 | 0.41% | 8,844,660 |
| 2010-12-06 | 2010-12-02 | 0.530 | 17,808,000 | -50,000 | 0.41% | 9,438,240 |
| 2010-12-03 | 2010-12-01 | 0.530 | 17,858,000 | -220,000 | 0.41% | 9,464,740 |
| 2010-12-01 | 2010-11-29 | 0.470 | 18,078,000 | -40,000 | 0.42% | 8,496,660 |
| 2010-11-30 | 2010-11-26 | 0.475 | 18,118,000 | -140,000 | 0.42% | 8,606,050 |
| 2010-11-25 | 2010-11-23 | 0.465 | 18,258,000 | +140,000 | 0.42% | 8,489,970 |
| 2010-11-24 | 2010-11-22 | 0.500 | 18,118,000 | +60,000 | 0.42% | 9,059,000 |
| 2010-11-22 | 2010-11-18 | 0.490 | 18,058,000 | -80,000 | 0.41% | 8,848,420 |
| 2010-11-19 | 2010-11-17 | 0.465 | 18,138,000 | -40,000 | 0.42% | 8,434,170 |
| 2010-11-18 | 2010-11-16 | 0.445 | 18,178,000 | -200,000 | 0.42% | 8,089,210 |
| 2010-11-17 | 2010-11-15 | 0.420 | 18,378,000 | +60,000 | 0.42% | 7,718,760 |
| 2010-11-15 | 2010-11-11 | 0.430 | 18,318,000 | +60,000 | 0.42% | 7,876,740 |
| 2010-11-11 | 2010-11-09 | 0.425 | 18,258,000 | +80,000 | 0.42% | 7,759,650 |
| 2010-11-10 | 2010-11-08 | 0.450 | 18,178,000 | +80,000 | 0.42% | 8,180,100 |
| 2010-11-08 | 2010-11-04 | 0.455 | 18,098,000 | -100,000 | 0.42% | 8,234,590 |
| 2010-11-05 | 2010-11-03 | 0.440 | 18,198,000 | +100,000 | 0.42% | 8,007,120 |
| 2010-10-27 | 2010-10-25 | 0.465 | 18,098,000 | +120,000 | 0.42% | 8,415,570 |
| 2010-10-26 | 2010-10-22 | 0.475 | 17,978,000 | +120,000 | 0.41% | 8,539,550 |
| 2010-10-13 | 2010-10-11 | 0.480 | 17,858,000 | -5,000,000 | 0.41% | 8,571,840 |
| 2010-10-07 | 2010-10-05 | 0.510 | 22,858,000 | +50,000 | 0.53% | 11,657,580 |
| 2010-09-29 | 2010-09-27 | 0.570 | 22,808,000 | -50,000 | 0.52% | 13,000,560 |
| 2010-09-24 | 2010-09-21 | 0.540 | 22,858,000 | -1,100,000 | 0.53% | 12,343,320 |
| 2010-09-17 | 2010-09-15 | 0.520 | 23,958,000 | -40,000 | 0.55% | 12,458,160 |
| 2010-09-16 | 2010-09-14 | 0.490 | 23,998,000 | -960,000 | 0.55% | 11,759,020 |
| 2010-07-26 | 2010-07-22 | 0.400 | 24,958,000 | +2,000,000 | 0.57% | 9,983,200 |
| 2010-07-23 | 2010-07-21 | 0.405 | 22,958,000 | +2,000,000 | 0.53% | 9,297,990 |
| 2010-07-13 | 2010-07-09 | 0.420 | 20,958,000 | +2,000,000 | 0.48% | 8,802,360 |
| 2010-07-07 | 2010-07-05 | 0.430 | 18,958,000 | +2,000,000 | 0.44% | 8,151,940 |
| 2010-06-25 | 2010-06-23 | 0.495 | 16,958,000 | -30,000 | 0.39% | 8,394,210 |
| 2010-06-17 | 2010-06-14 | 0.500 | 16,988,000 | +30,000 | 0.39% | 8,494,000 |
| 2010-06-14 | 2010-06-10 | 0.455 | 16,958,000 | +3,000,000 | 0.39% | 7,715,890 |
| 2010-06-11 | 2010-06-09 | 0.465 | 13,958,000 | +60,000 | 0.32% | 6,490,470 |
| 2010-05-05 | 2010-05-03 | 0.630 | 13,898,000 | +1,000,000 | 0.32% | 8,755,740 |
| 2010-04-26 | 2010-04-22 | 0.680 | 12,898,000 | +100,000 | 0.30% | 8,770,640 |
| 2010-04-16 | 2010-04-14 | 0.720 | 12,798,000 | +2,000,000 | 0.29% | 9,214,560 |
| 2010-04-15 | 2010-04-13 | 0.720 | 10,798,000 | +28,000 | 0.25% | 7,774,560 |
| 2010-04-07 | 2010-03-31 | 0.730 | 10,770,000 | -200,000 | 0.25% | 7,862,100 |
| 2010-03-26 | 2010-03-24 | 0.680 | 10,970,000 | +100,000 | 0.25% | 7,459,600 |
| 2010-03-25 | 2010-03-23 | 0.700 | 10,870,000 | -100,000 | 0.25% | 7,609,000 |
| 2010-03-22 | 2010-03-18 | 0.670 | 10,970,000 | -100,000 | 0.25% | 7,349,900 |
| 2010-03-18 | 2010-03-16 | 0.670 | 11,070,000 | +100,000 | 0.25% | 7,416,900 |
| 2010-03-17 | 2010-03-15 | 0.680 | 10,970,000 | +200,000 | 0.25% | 7,459,600 |
| 2010-03-15 | 2010-03-11 | 0.710 | 10,770,000 | -100,000 | 0.25% | 7,646,700 |
| 2010-03-12 | 2010-03-10 | 0.700 | 10,870,000 | -1,000,000 | 0.25% | 7,609,000 |
| 2010-03-11 | 2010-03-09 | 0.650 | 11,870,000 | -280,000 | 0.27% | 7,715,500 |
| 2010-03-10 | 2010-03-08 | 0.650 | 12,150,000 | -820,000 | 0.28% | 7,897,500 |
| 2010-03-08 | 2010-03-04 | 0.600 | 12,970,000 | -1,000,000 | 0.30% | 7,782,000 |
| 2010-02-18 | 2010-02-12 | 0.560 | 13,970,000 | +100,000 | 0.38% | 7,823,200 |
| 2010-02-09 | 2010-02-05 | 0.560 | 13,870,000 | -100,000 | 0.38% | 7,767,200 |
| 2010-02-05 | 2010-02-03 | 0.550 | 13,970,000 | -200,000 | 0.38% | 7,683,500 |
| 2010-02-04 | 2010-02-02 | 0.550 | 14,170,000 | -1,800,000 | 0.39% | 7,793,500 |
| 2010-02-03 | 2010-02-01 | 0.570 | 15,970,000 | +5,000,000 | 0.44% | 9,102,900 |
| 2010-02-02 | 2010-01-29 | 0.520 | 10,970,000 | -80,000 | 0.30% | 5,704,400 |
| 2010-02-01 | 2010-01-28 | 0.550 | 11,050,000 | -200,000 | 0.30% | 6,077,500 |
| 2010-01-29 | 2010-01-27 | 0.570 | 11,250,000 | +200,000 | 0.31% | 6,412,500 |
| 2010-01-27 | 2010-01-25 | 0.570 | 11,050,000 | -450,000 | 0.30% | 6,298,500 |
| 2010-01-26 | 2010-01-22 | 0.600 | 11,500,000 | -1,700,000 | 0.32% | 6,900,000 |
| 2010-01-25 | 2010-01-21 | 0.520 | 13,200,000 | +180,000 | 0.36% | 6,864,000 |
| 2010-01-20 | 2010-01-18 | 0.570 | 13,020,000 | -150,000 | 0.36% | 7,421,400 |
| 2010-01-19 | 2010-01-15 | 0.540 | 13,170,000 | -900,000 | 0.36% | 7,111,800 |
| 2010-01-15 | 2010-01-13 | 0.430 | 14,070,000 | -110,000 | 0.39% | 6,050,100 |
| 2009-12-22 | 2009-12-18 | 0.400 | 14,180,000 | +1,100,000 | 0.39% | 5,672,000 |
| 2009-12-17 | 2009-12-15 | 0.425 | 13,080,000 | +1,980,000 | 0.36% | 5,559,000 |
| 2009-12-16 | 2009-12-14 | 0.410 | 11,100,000 | -20,000 | 0.31% | 4,551,000 |
| 2009-12-11 | 2009-12-09 | 0.395 | 11,120,000 | -2,000,000 | 0.31% | 4,392,400 |
| 2009-12-09 | 2009-12-07 | 0.405 | 13,120,000 | +80,000 | 0.36% | 5,313,600 |
| 2009-12-07 | 2009-12-03 | 0.390 | 13,040,000 | -30,000 | 0.36% | 5,085,600 |
| 2009-12-04 | 2009-12-02 | 0.390 | 13,070,000 | +30,000 | 0.36% | 5,097,300 |
| 2009-12-03 | 2009-12-01 | 0.400 | 13,040,000 | +20,000 | 0.36% | 5,216,000 |
| 2009-12-02 | 2009-11-30 | 0.420 | 13,020,000 | +20,000 | 0.36% | 5,468,400 |
| 2009-12-01 | 2009-11-27 | 0.405 | 13,000,000 | -1,100,000 | 0.36% | 5,265,000 |
| 2009-11-26 | 2009-11-24 | 0.405 | 14,100,000 | +5,000,000 | 0.39% | 5,710,500 |
| 2009-11-24 | 2009-11-20 | 0.480 | 9,100,000 | +50,000 | 0.25% | 4,368,000 |
| 2009-11-23 | 2009-11-19 | 0.485 | 9,050,000 | +1,100,000 | 0.25% | 4,389,250 |
| 2009-11-17 | 2009-11-13 | 0.435 | 7,950,000 | +2,000,000 | 0.22% | 3,458,250 |
| 2009-11-16 | 2009-11-12 | 0.445 | 5,950,000 | -2,000,000 | 0.16% | 2,647,750 |
| 2009-11-12 | 2009-11-10 | 0.440 | 7,950,000 | -2,750,000 | 0.22% | 3,498,000 |
| 2009-11-06 | 2009-11-04 | 0.410 | 10,700,000 | +3,000,000 | 0.29% | 4,387,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 7,700,000 | +50,000 | 0.21% | 3,811,500 |
| 2009-10-21 | 2009-10-19 | 0.500 | 7,650,000 | -100,000 | 0.21% | 3,825,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 7,750,000 | +100,000 | 0.21% | 3,875,000 |
| 2009-10-02 | 2009-09-29 | 0.425 | 7,650,000 | +3,000,000 | 0.25% | 3,251,250 |
| 2009-09-11 | 2009-09-09 | 0.520 | 4,650,000 | -300,000 | 0.15% | 2,418,000 |
| 2009-09-10 | 2009-09-08 | 0.500 | 4,950,000 | +300,000 | 0.16% | 2,475,000 |
| 2009-08-18 | 2009-08-14 | 0.540 | 4,650,000 | -300,000 | 0.15% | 2,511,000 |
| 2009-08-17 | 2009-08-13 | 0.520 | 4,950,000 | +240,000 | 0.16% | 2,574,000 |
| 2009-08-14 | 2009-08-12 | 0.450 | 4,710,000 | +60,000 | 0.16% | 2,119,500 |
| 2009-08-12 | 2009-08-10 | 0.450 | 4,650,000 | +2,000,000 | 0.15% | 2,092,500 |
| 2009-08-11 | 2009-08-07 | 0.435 | 2,650,000 | +1,500,000 | 0.09% | 1,152,750 |
| 2009-08-06 | 2009-08-04 | 0.560 | 1,150,000 | +50,000 | 0.04% | 644,000 |
| 2009-08-05 | 2009-08-03 | 0.600 | 1,100,000 | -50,000 | 0.04% | 660,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,150,000 | +20,000 | 0.04% | 713,000 |
| 2009-08-03 | 2009-07-30 | 0.690 | 1,130,000 | -50,000 | 0.04% | 779,700 |
| 2009-07-31 | 2009-07-29 | 0.690 | 1,180,000 | +150,000 | 0.04% | 814,200 |
| 2009-07-30 | 2009-07-28 | 0.710 | 1,030,000 | -600,000 | 0.03% | 731,300 |
| 2009-07-27 | 2009-07-23 | 0.660 | 1,630,000 | +100,000 | 0.05% | 1,075,800 |
| 2009-07-23 | 2009-07-21 | 0.620 | 1,530,000 | +724,000 | 0.05% | 948,600 |
| 2009-07-22 | 2009-07-20 | 0.640 | 806,000 | +276,000 | 0.03% | 515,840 |
| 2009-07-21 | 2009-07-17 | 0.640 | 530,000 | +10,000 | 0.02% | 339,200 |
| 2009-07-06 | 2009-07-02 | 0.610 | 520,000 | +50,000 | 0.02% | 317,200 |
| 2009-06-30 | 2009-06-26 | 0.800 | 470,000 | -300,000 | 0.02% | 376,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 770,000 | +300,000 | 0.03% | 616,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 470,000 | -300,000 | 0.02% | 376,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 770,000 | +300,000 | 0.03% | 554,400 |
| 2009-06-10 | 2009-06-08 | 0.850 | 470,000 | +50,000 | 0.02% | 399,500 |
| 2009-06-08 | 2009-06-04 | 0.700 | 420,000 | -50,000 | 0.01% | 294,000 |
| 2009-06-05 | 2009-06-03 | 0.580 | 470,000 | -250,000 | 0.02% | 272,600 |
| 2009-06-04 | 2009-06-02 | 0.520 | 720,000 | +50,000 | 0.02% | 374,400 |
| 2009-06-03 | 2009-06-01 | 0.540 | 670,000 | +50,000 | 0.02% | 361,800 |
| 2009-06-02 | 2009-05-29 | 0.510 | 620,000 | -50,000 | 0.02% | 316,200 |
| 2009-06-01 | 2009-05-27 | 0.480 | 670,000 | -60,000 | 0.02% | 321,600 |
| 2009-05-26 | 2009-05-22 | 0.425 | 730,000 | -30,000 | 0.02% | 310,250 |
| 2009-05-25 | 2009-05-21 | 0.410 | 760,000 | +60,000 | 0.03% | 311,600 |
| 2009-05-22 | 2009-05-20 | 0.480 | 700,000 | +50,000 | 0.02% | 336,000 |
| 2009-05-21 | 2009-05-19 | 0.440 | 650,000 | -20,000 | 0.02% | 286,000 |
| 2009-05-20 | 2009-05-18 | 0.400 | 670,000 | +50,000 | 0.02% | 268,000 |
| 2009-05-15 | 2009-05-13 | 0.360 | 620,000 | -100,000 | 0.02% | 223,200 |
| 2009-05-14 | 2009-05-12 | 0.330 | 720,000 | +50,000 | 0.02% | 237,600 |
| 2009-05-13 | 2009-05-11 | 0.335 | 670,000 | -50,000 | 0.02% | 224,450 |
| 2009-05-12 | 2009-05-08 | 0.330 | 720,000 | -250,000 | 0.02% | 237,600 |
| 2009-05-11 | 2009-05-07 | 0.270 | 970,000 | +50,000 | 0.03% | 261,900 |
| 2009-04-06 | 2009-04-02 | 0.285 | 920,000 | -100,000 | 0.03% | 262,200 |
| 2009-03-27 | 2009-03-25 | 0.280 | 1,020,000 | +100,000 | 0.03% | 285,600 |
| 2009-03-20 | 2009-03-18 | 0.280 | 920,000 | -100,000 | 0.03% | 257,600 |
| 2009-03-19 | 2009-03-17 | 0.270 | 1,020,000 | +100,000 | 0.03% | 275,400 |
| 2009-03-18 | 2009-03-16 | 0.285 | 920,000 | -50,000 | 0.03% | 262,200 |
| 2009-02-26 | 2009-02-24 | 0.265 | 970,000 | -300,000 | 0.03% | 257,050 |
| 2009-02-25 | 2009-02-23 | 0.260 | 1,270,000 | +300,000 | 0.04% | 330,200 |
| 2009-02-19 | 2009-02-17 | 0.295 | 970,000 | -100,000 | 0.03% | 286,150 |
| 2009-02-16 | 2009-02-12 | 0.255 | 1,070,000 | +100,000 | 0.04% | 272,850 |
| 2009-02-12 | 2009-02-10 | 0.305 | 970,000 | +100,000 | 0.03% | 295,850 |
| 2009-02-11 | 2009-02-09 | 0.285 | 870,000 | +100,000 | 0.03% | 247,950 |
| 2009-02-10 | 2009-02-06 | 0.305 | 770,000 | +200,000 | 0.03% | 234,850 |
| 2008-10-15 | 2008-10-13 | 0.145 | 570,000 | -40,000 | 0.02% | 82,650 |
| 2008-09-19 | 2008-09-17 | 0.220 | 610,000 | -20,000 | 0.02% | 134,200 |
| 2008-05-05 | 2008-04-30 | 0.620 | 630,000 | -30,000 | 0.02% | 390,600 |
| 2008-05-02 | 2008-04-29 | 0.600 | 660,000 | +30,000 | 0.02% | 396,000 |
| 2008-04-25 | 2008-04-23 | 0.580 | 630,000 | +100,000 | 0.02% | 365,400 |
| 2008-04-24 | 2008-04-22 | 0.600 | 530,000 | +50,000 | 0.02% | 318,000 |
| 2008-04-21 | 2008-04-17 | 0.600 | 480,000 | -50,000 | 0.02% | 288,000 |
| 2008-03-20 | 2008-03-18 | 0.465 | 530,000 | -50,000 | 0.02% | 246,450 |
| 2008-03-18 | 2008-03-14 | 0.510 | 580,000 | -150,000 | 0.02% | 295,800 |
| 2008-02-29 | 2008-02-27 | 0.640 | 730,000 | +200,000 | 0.02% | 467,200 |
| 2007-09-20 | 2007-09-18 | 1.030 | 530,000 | +50,000 | 0.02% | 545,900 |
| 2007-09-13 | 2007-09-11 | 1.050 | 480,000 | -30,000 | 0.02% | 504,000 |
| 2007-09-10 | 2007-09-06 | 1.010 | 510,000 | +40,000 | 0.02% | 515,100 |
| 2007-09-03 | 2007-08-30 | 1.070 | 470,000 | +40,000 | 0.02% | 502,900 |
| 2007-08-30 | 2007-08-28 | 1.170 | 430,000 | -50,000 | 0.01% | 503,100 |
| 2007-08-21 | 2007-08-17 | 0.760 | 480,000 | -20,000 | 0.02% | 364,800 |
| 2007-08-15 | 2007-08-13 | 0.910 | 500,000 | -20,000 | 0.02% | 455,000 |
| 2007-08-13 | 2007-08-09 | 0.990 | 520,000 | +20,000 | 0.02% | 514,800 |
| 2007-08-09 | 2007-08-07 | 0.920 | 500,000 | -20,000 | 0.02% | 460,000 |
| 2007-08-08 | 2007-08-06 | 1.020 | 520,000 | -20,000 | 0.02% | 530,400 |
| 2007-08-06 | 2007-08-02 | 1.070 | 540,000 | +50,000 | 0.02% | 577,800 |
| 2007-07-27 | 2007-07-25 | 1.180 | 490,000 | +50,000 | 0.02% | 578,200 |
| 2007-07-25 | 2007-07-23 | 1.180 | 440,000 | +20,000 | 0.01% | 519,200 |
| 2007-07-20 | 2007-07-18 | 1.280 | 420,000 | -150,000 | 0.01% | 537,600 |
| 2007-07-18 | 2007-07-16 | 1.170 | 570,000 | -36,000 | 0.02% | 666,900 |
| 2007-07-13 | 2007-07-11 | 1.150 | 606,000 | -14,000 | 0.02% | 696,900 |
| 2007-07-10 | 2007-07-06 | 1.150 | 620,000 | -30,000 | 0.02% | 713,000 |
| 2007-07-09 | 2007-07-05 | 1.120 | 650,000 | +100,000 | 0.02% | 728,000 |
| 2007-07-05 | 2007-07-03 | 1.220 | 550,000 | -30,000 | 0.02% | 671,000 |
| 2007-07-03 | 2007-06-28 | 1.250 | 580,000 | -390,000 | 0.02% | 725,000 |
| 2007-06-29 | 2007-06-27 | 1.330 | 970,000 | -50,000 | 0.03% | 1,290,100 |
| 2007-06-27 | 2007-06-25 | 1.260 | 1,020,000 | -30,000 | 0.03% | 1,285,200 |
| 2007-06-26 | 2007-06-22 | 1.250 | 1,050,000 | 0.03% | 1,312,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy