History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 476,850,000 | +0 | 3.92% | 16,212,900 |
| 2025-10-13 | 2025-10-09 | 0.034 | 476,850,000 | +0 | 3.92% | 16,212,900 |
| 2025-10-10 | 2025-10-08 | 0.035 | 476,850,000 | +338,000 | 3.92% | 16,689,750 |
| 2025-10-08 | 2025-10-03 | 0.035 | 476,512,000 | +4,000 | 3.92% | 16,677,920 |
| 2025-10-06 | 2025-10-02 | 0.035 | 476,508,000 | +2,002,000 | 3.92% | 16,677,780 |
| 2025-10-03 | 2025-09-30 | 0.036 | 474,506,000 | +1,970,000 | 3.90% | 17,082,216 |
| 2025-09-30 | 2025-09-26 | 0.034 | 472,536,000 | +2,000,000 | 3.88% | 16,066,224 |
| 2025-09-29 | 2025-09-25 | 0.034 | 470,536,000 | -20,000 | 3.87% | 15,998,224 |
| 2025-09-23 | 2025-09-19 | 0.034 | 470,556,000 | +300,000 | 3.87% | 15,998,904 |
| 2025-09-22 | 2025-09-18 | 0.033 | 470,256,000 | -3,000,000 | 3.87% | 15,518,448 |
| 2025-09-19 | 2025-09-17 | 0.033 | 473,256,000 | +500,000 | 3.89% | 15,617,448 |
| 2025-09-18 | 2025-09-16 | 0.034 | 472,756,000 | +3,200,000 | 3.89% | 16,073,704 |
| 2025-09-17 | 2025-09-15 | 0.034 | 469,556,000 | +4,000,000 | 3.86% | 15,964,904 |
| 2025-09-16 | 2025-09-12 | 0.035 | 465,556,000 | +50,000 | 3.83% | 16,294,460 |
| 2025-09-12 | 2025-09-10 | 0.035 | 465,506,000 | +32,000 | 3.83% | 16,292,710 |
| 2025-09-10 | 2025-09-08 | 0.035 | 465,474,000 | -380,000 | 3.83% | 16,291,590 |
| 2025-09-05 | 2025-09-03 | 0.034 | 465,854,000 | +286,000 | 3.83% | 15,839,036 |
| 2025-08-29 | 2025-08-27 | 0.031 | 465,568,000 | +380,000 | 3.83% | 14,432,608 |
| 2025-08-28 | 2025-08-26 | 0.032 | 465,188,000 | -360,000 | 3.82% | 14,886,016 |
| 2025-08-27 | 2025-08-25 | 0.032 | 465,548,000 | +350,000 | 3.83% | 14,897,536 |
| 2025-08-26 | 2025-08-22 | 0.032 | 465,198,000 | -2,000,000 | 3.82% | 14,886,336 |
| 2025-08-25 | 2025-08-21 | 0.035 | 467,198,000 | -422,000 | 3.84% | 16,351,930 |
| 2025-08-22 | 2025-08-20 | 0.035 | 467,620,000 | +820,000 | 3.84% | 16,366,700 |
| 2025-08-21 | 2025-08-19 | 0.035 | 466,800,000 | +194,000 | 3.84% | 16,338,000 |
| 2025-08-20 | 2025-08-18 | 0.036 | 466,606,000 | +1,000,000 | 3.84% | 16,797,816 |
| 2025-08-19 | 2025-08-15 | 0.037 | 465,606,000 | +15,478,000 | 3.83% | 17,227,422 |
| 2025-08-18 | 2025-08-14 | 0.051 | 450,128,000 | +200,000 | 3.70% | 22,956,528 |
| 2025-08-12 | 2025-08-08 | 0.049 | 449,928,000 | -338,000 | 3.70% | 22,046,472 |
| 2025-08-11 | 2025-08-07 | 0.050 | 450,266,000 | +600,000 | 3.70% | 22,513,300 |
| 2025-08-06 | 2025-08-04 | 0.051 | 449,666,000 | +100,000 | 3.70% | 22,932,966 |
| 2025-08-05 | 2025-08-01 | 0.048 | 449,566,000 | +510,000 | 3.70% | 21,579,168 |
| 2025-08-01 | 2025-07-30 | 0.050 | 449,056,000 | +590,000 | 3.69% | 22,452,800 |
| 2025-07-29 | 2025-07-25 | 0.049 | 448,466,000 | -722,000 | 3.69% | 21,974,834 |
| 2025-07-24 | 2025-07-22 | 0.051 | 449,188,000 | -4,000 | 3.69% | 22,908,588 |
| 2025-07-23 | 2025-07-21 | 0.051 | 449,192,000 | +100,000 | 3.69% | 22,908,792 |
| 2025-07-18 | 2025-07-16 | 0.050 | 449,092,000 | +100,000 | 3.69% | 22,454,600 |
| 2025-07-16 | 2025-07-14 | 0.050 | 448,992,000 | -300,000 | 3.69% | 22,449,600 |
| 2025-07-14 | 2025-07-10 | 0.050 | 449,292,000 | +968,000 | 3.69% | 22,464,600 |
| 2025-07-10 | 2025-07-08 | 0.052 | 448,324,000 | +400,000 | 3.69% | 23,312,848 |
| 2025-07-07 | 2025-07-03 | 0.050 | 447,924,000 | +4,000,000 | 3.68% | 22,396,200 |
| 2025-07-04 | 2025-07-02 | 0.051 | 443,924,000 | +20,000 | 3.65% | 22,640,124 |
| 2025-07-02 | 2025-06-27 | 0.052 | 443,904,000 | +200,000 | 3.65% | 23,083,008 |
| 2025-06-30 | 2025-06-26 | 0.051 | 443,704,000 | -58,000 | 3.65% | 22,628,904 |
| 2025-06-26 | 2025-06-24 | 0.055 | 443,762,000 | +166,000 | 3.65% | 24,406,910 |
| 2025-06-25 | 2025-06-23 | 0.063 | 443,596,000 | +60,000 | 3.65% | 27,946,548 |
| 2025-06-24 | 2025-06-20 | 0.063 | 443,536,000 | -1,508,000 | 3.65% | 27,942,768 |
| 2025-06-23 | 2025-06-19 | 0.068 | 445,044,000 | -3,948,000 | 3.66% | 30,262,992 |
| 2025-06-20 | 2025-06-18 | 0.055 | 448,992,000 | +130,000 | 3.69% | 24,694,560 |
| 2025-06-18 | 2025-06-16 | 0.055 | 448,862,000 | +100,000 | 3.69% | 24,687,410 |
| 2025-06-13 | 2025-06-11 | 0.046 | 448,762,000 | +496,000 | 3.69% | 20,643,052 |
| 2025-06-03 | 2025-05-30 | 0.047 | 448,266,000 | -100,000 | 3.68% | 21,068,502 |
| 2025-04-28 | 2025-04-24 | 0.044 | 448,366,000 | -10,000 | 3.69% | 19,728,104 |
| 2025-04-22 | 2025-04-16 | 0.042 | 448,376,000 | -200,000 | 3.69% | 18,831,792 |
| 2025-04-08 | 2025-04-03 | 0.047 | 448,576,000 | +80,000 | 3.69% | 21,083,072 |
| 2025-03-17 | 2025-03-13 | 0.045 | 448,496,000 | -20,000 | 3.69% | 20,182,320 |
| 2025-03-07 | 2025-03-05 | 0.048 | 448,516,000 | +270,000 | 3.69% | 21,528,768 |
| 2025-02-27 | 2025-02-25 | 0.050 | 448,246,000 | +50,000 | 3.68% | 22,412,300 |
| 2025-02-25 | 2025-02-21 | 0.051 | 448,196,000 | +200,000 | 3.68% | 22,857,996 |
| 2025-02-20 | 2025-02-18 | 0.052 | 447,996,000 | -140,000 | 3.68% | 23,295,792 |
| 2025-02-04 | 2025-01-28 | 0.058 | 448,136,000 | +158,000 | 3.68% | 25,991,888 |
| 2025-02-03 | 2025-01-24 | 0.050 | 447,978,000 | +400,000 | 3.68% | 22,398,900 |
| 2024-12-27 | 2024-12-20 | 0.058 | 447,578,000 | +446,000 | 3.68% | 25,959,524 |
| 2024-12-19 | 2024-12-17 | 0.060 | 447,132,000 | +940,000 | 3.68% | 26,827,920 |
| 2024-12-12 | 2024-12-10 | 0.056 | 446,192,000 | +100,000 | 3.67% | 24,986,752 |
| 2024-12-03 | 2024-11-29 | 0.057 | 446,092,000 | -908,000 | 3.67% | 25,427,244 |
| 2024-12-02 | 2024-11-28 | 0.060 | 447,000,000 | -32,000 | 3.67% | 26,820,000 |
| 2024-11-25 | 2024-11-21 | 0.060 | 447,032,000 | +2,100,000 | 3.67% | 26,821,920 |
| 2024-11-15 | 2024-11-13 | 0.062 | 444,932,000 | +500,000 | 3.66% | 27,585,784 |
| 2024-11-12 | 2024-11-08 | 0.065 | 444,432,000 | +146,000 | 3.65% | 28,888,080 |
| 2024-11-11 | 2024-11-07 | 0.065 | 444,286,000 | +2,494,000 | 3.65% | 28,878,590 |
| 2024-11-08 | 2024-11-06 | 0.063 | 441,792,000 | +1,200,000 | 3.63% | 27,832,896 |
| 2024-11-07 | 2024-11-05 | 0.065 | 440,592,000 | +262,000 | 3.62% | 28,638,480 |
| 2024-11-06 | 2024-11-04 | 0.062 | 440,330,000 | +396,000 | 3.62% | 27,300,460 |
| 2024-11-05 | 2024-11-01 | 0.063 | 439,934,000 | -10,000 | 3.62% | 27,715,842 |
| 2024-11-04 | 2024-10-31 | 0.064 | 439,944,000 | +300,000 | 3.62% | 28,156,416 |
| 2024-10-30 | 2024-10-28 | 0.066 | 439,644,000 | +800,000 | 3.61% | 29,016,504 |
| 2024-10-29 | 2024-10-25 | 0.067 | 438,844,000 | +3,944,000 | 3.61% | 29,402,548 |
| 2024-10-28 | 2024-10-24 | 0.067 | 434,900,000 | -80,000 | 3.57% | 29,138,300 |
| 2024-10-24 | 2024-10-22 | 0.069 | 434,980,000 | +86,000 | 3.58% | 30,013,620 |
| 2024-10-23 | 2024-10-21 | 0.068 | 434,894,000 | +54,000 | 3.57% | 29,572,792 |
| 2024-10-22 | 2024-10-18 | 0.071 | 434,840,000 | +84,716,000 | 3.57% | 30,873,640 |
| 2024-10-17 | 2024-10-15 | 0.068 | 350,124,000 | -800,000 | 2.88% | 23,808,432 |
| 2024-10-16 | 2024-10-14 | 0.067 | 350,924,000 | +500,000 | 2.88% | 23,511,908 |
| 2024-10-15 | 2024-10-10 | 0.069 | 350,424,000 | -1,502,000 | 2.88% | 24,179,256 |
| 2024-10-14 | 2024-10-09 | 0.069 | 351,926,000 | -1,906,000 | 2.89% | 24,282,894 |
| 2024-10-10 | 2024-10-08 | 0.072 | 353,832,000 | +5,558,000 | 2.91% | 25,475,904 |
| 2024-10-09 | 2024-10-07 | 0.077 | 348,274,000 | -13,948,000 | 2.86% | 26,817,098 |
| 2024-10-08 | 2024-10-04 | 0.078 | 362,222,000 | -2,000,000 | 2.98% | 28,253,316 |
| 2024-10-07 | 2024-10-03 | 0.079 | 364,222,000 | -114,000 | 2.99% | 28,773,538 |
| 2024-10-04 | 2024-10-02 | 0.076 | 364,336,000 | -2,000 | 2.99% | 27,689,536 |
| 2024-10-03 | 2024-09-30 | 0.067 | 364,338,000 | -940,000 | 2.99% | 24,410,646 |
| 2024-10-02 | 2024-09-27 | 0.069 | 365,278,000 | -292,000 | 3.00% | 25,204,182 |
| 2024-09-30 | 2024-09-26 | 0.070 | 365,570,000 | +2,000 | 3.01% | 25,589,900 |
| 2024-09-27 | 2024-09-25 | 0.069 | 365,568,000 | +500,000 | 3.00% | 25,224,192 |
| 2024-09-25 | 2024-09-23 | 0.068 | 365,068,000 | -1,000,000 | 3.00% | 24,824,624 |
| 2024-09-19 | 2024-09-16 | 0.072 | 366,068,000 | +650,000 | 3.01% | 26,356,896 |
| 2024-09-16 | 2024-09-12 | 0.074 | 365,418,000 | +578,000 | 3.00% | 27,040,932 |
| 2024-09-13 | 2024-09-11 | 0.070 | 364,840,000 | +1,000,000 | 3.00% | 25,538,800 |
| 2024-09-10 | 2024-09-05 | 0.071 | 363,840,000 | +600,000 | 2.99% | 25,832,640 |
| 2024-09-09 | 2024-09-04 | 0.072 | 363,240,000 | +2,316,000 | 2.99% | 26,153,280 |
| 2024-09-05 | 2024-09-03 | 0.075 | 360,924,000 | +948,000 | 2.97% | 27,069,300 |
| 2024-09-04 | 2024-09-02 | 0.074 | 359,976,000 | +50,000 | 2.96% | 26,638,224 |
| 2024-08-29 | 2024-08-27 | 0.080 | 359,926,000 | -2,000,000 | 2.96% | 28,794,080 |
| 2024-08-23 | 2024-08-21 | 0.080 | 361,926,000 | +100,000 | 2.98% | 28,954,080 |
| 2024-08-22 | 2024-08-20 | 0.079 | 361,826,000 | -2,000 | 2.97% | 28,584,254 |
| 2024-08-21 | 2024-08-19 | 0.080 | 361,828,000 | +100,000 | 2.97% | 28,946,240 |
| 2024-08-19 | 2024-08-15 | 0.080 | 361,728,000 | -220,000 | 2.97% | 28,938,240 |
| 2024-08-16 | 2024-08-14 | 0.081 | 361,948,000 | +220,000 | 2.98% | 29,317,788 |
| 2024-08-14 | 2024-08-12 | 0.081 | 361,728,000 | -50,000 | 2.97% | 29,299,968 |
| 2024-07-29 | 2024-07-25 | 0.081 | 361,778,000 | -3,454,000 | 2.97% | 29,304,018 |
| 2024-07-22 | 2024-07-18 | 0.088 | 365,232,000 | -214,000 | 3.00% | 32,140,416 |
| 2024-07-19 | 2024-07-17 | 0.087 | 365,446,000 | -6,200,000 | 3.00% | 31,793,802 |
| 2024-07-18 | 2024-07-16 | 0.092 | 371,646,000 | -3,892,000 | 3.05% | 34,191,432 |
| 2024-07-16 | 2024-07-12 | 0.073 | 375,538,000 | +1,000,000 | 3.09% | 27,414,274 |
| 2024-07-10 | 2024-07-08 | 0.071 | 374,538,000 | +800,000 | 3.08% | 26,592,198 |
| 2024-07-09 | 2024-07-05 | 0.076 | 373,738,000 | -2,000,000 | 3.07% | 28,404,088 |
| 2024-07-05 | 2024-07-03 | 0.075 | 375,738,000 | +12,000 | 3.09% | 28,180,350 |
| 2024-06-28 | 2024-06-26 | 0.072 | 375,726,000 | +2,900,000 | 3.09% | 27,052,272 |
| 2024-06-27 | 2024-06-25 | 0.080 | 372,826,000 | +280,000 | 3.06% | 29,826,080 |
| 2024-06-26 | 2024-06-24 | 0.087 | 372,546,000 | +50,000 | 3.06% | 32,411,502 |
| 2024-06-21 | 2024-06-19 | 0.097 | 372,496,000 | -118,000 | 3.92% | 36,132,112 |
| 2024-06-19 | 2024-06-17 | 0.099 | 372,614,000 | +118,000 | 3.92% | 36,888,786 |
| 2024-06-07 | 2024-06-05 | 0.101 | 372,496,000 | -12,000 | 3.92% | 37,622,096 |
| 2024-06-06 | 2024-06-04 | 0.106 | 372,508,000 | +13,870,000 | 3.92% | 39,485,848 |
| 2024-06-05 | 2024-06-03 | 0.104 | 358,638,000 | -100,000 | 3.77% | 37,298,352 |
| 2024-05-28 | 2024-05-24 | 0.104 | 358,738,000 | +200,000 | 3.77% | 37,308,752 |
| 2024-05-27 | 2024-05-23 | 0.103 | 358,538,000 | +70,000 | 3.77% | 36,929,414 |
| 2024-05-24 | 2024-05-22 | 0.105 | 358,468,000 | +20,000 | 3.77% | 37,639,140 |
| 2024-05-23 | 2024-05-21 | 0.104 | 358,448,000 | -558,000 | 3.77% | 37,278,592 |
| 2024-05-22 | 2024-05-20 | 0.110 | 359,006,000 | -270,000 | 3.78% | 39,490,660 |
| 2024-05-21 | 2024-05-17 | 0.107 | 359,276,000 | +40,000 | 3.78% | 38,442,532 |
| 2024-05-16 | 2024-05-13 | 0.106 | 359,236,000 | -1,000,000 | 3.78% | 38,079,016 |
| 2024-05-14 | 2024-05-10 | 0.109 | 360,236,000 | -200,000 | 3.79% | 39,265,724 |
| 2024-05-13 | 2024-05-09 | 0.113 | 360,436,000 | -602,000 | 3.79% | 40,729,268 |
| 2024-05-10 | 2024-05-08 | 0.111 | 361,038,000 | -400,000 | 3.80% | 40,075,218 |
| 2024-05-09 | 2024-05-07 | 0.117 | 361,438,000 | -3,286,000 | 3.80% | 42,288,246 |
| 2024-05-07 | 2024-05-03 | 0.109 | 364,724,000 | -802,000 | 3.84% | 39,754,916 |
| 2024-05-06 | 2024-05-02 | 0.121 | 365,526,000 | -488,000 | 3.85% | 44,228,646 |
| 2024-05-02 | 2024-04-29 | 0.080 | 366,014,000 | +50,000 | 3.85% | 29,281,120 |
| 2024-04-30 | 2024-04-26 | 0.082 | 365,964,000 | -1,500,000 | 3.85% | 30,009,048 |
| 2024-04-29 | 2024-04-25 | 0.081 | 367,464,000 | -2,158,000 | 3.87% | 29,764,584 |
| 2024-04-17 | 2024-04-15 | 0.085 | 369,622,000 | -500,000 | 3.89% | 31,417,870 |
| 2024-04-09 | 2024-04-05 | 0.083 | 370,122,000 | -770,000 | 3.89% | 30,720,126 |
| 2024-04-03 | 2024-03-28 | 0.083 | 370,892,000 | -4,966,000 | 3.90% | 30,784,036 |
| 2024-03-21 | 2024-03-19 | 0.092 | 375,858,000 | +50,000 | 3.95% | 34,578,936 |
| 2024-03-15 | 2024-03-13 | 0.097 | 375,808,000 | -114,000 | 3.95% | 36,453,376 |
| 2024-03-14 | 2024-03-12 | 0.099 | 375,922,000 | -1,212,000 | 3.95% | 37,216,278 |
| 2024-03-07 | 2024-03-05 | 0.088 | 377,134,000 | +250,000 | 3.97% | 33,187,792 |
| 2024-03-06 | 2024-03-04 | 0.093 | 376,884,000 | -1,100,000 | 3.96% | 35,050,212 |
| 2024-03-05 | 2024-03-01 | 0.086 | 377,984,000 | -3,526,000 | 3.98% | 32,506,624 |
| 2024-03-04 | 2024-02-29 | 0.083 | 381,510,000 | +114,000 | 4.01% | 31,665,330 |
| 2024-02-23 | 2024-02-21 | 0.071 | 381,396,000 | -20,000 | 4.01% | 27,079,116 |
| 2024-01-30 | 2024-01-26 | 0.072 | 381,416,000 | -3,500,000 | 4.01% | 27,461,952 |
| 2024-01-16 | 2024-01-12 | 0.079 | 384,916,000 | -1,698,000 | 4.05% | 30,408,364 |
| 2024-01-10 | 2024-01-08 | 0.080 | 386,614,000 | -1,540,000 | 4.07% | 30,929,120 |
| 2023-12-18 | 2023-12-14 | 0.076 | 388,154,000 | -180,000 | 4.08% | 29,499,704 |
| 2023-12-06 | 2023-12-04 | 0.099 | 388,334,000 | -20,000 | 4.09% | 38,445,066 |
| 2023-11-22 | 2023-11-20 | 0.100 | 388,354,000 | -306,000 | 4.09% | 38,835,400 |
| 2023-11-21 | 2023-11-17 | 0.099 | 388,660,000 | -482,000 | 4.09% | 38,477,340 |
| 2023-11-17 | 2023-11-15 | 0.100 | 389,142,000 | -1,600,000 | 4.09% | 38,914,200 |
| 2023-11-16 | 2023-11-14 | 0.091 | 390,742,000 | -300,000 | 4.11% | 35,557,522 |
| 2023-11-15 | 2023-11-13 | 0.088 | 391,042,000 | -1,556,000 | 4.11% | 34,411,696 |
| 2023-11-13 | 2023-11-09 | 0.088 | 392,598,000 | -486,000 | 4.13% | 34,548,624 |
| 2023-11-09 | 2023-11-07 | 0.083 | 393,084,000 | -4,000 | 4.14% | 32,625,972 |
| 2023-11-08 | 2023-11-06 | 0.085 | 393,088,000 | -190,000 | 4.14% | 33,412,480 |
| 2023-11-07 | 2023-11-03 | 0.085 | 393,278,000 | -200,000 | 4.14% | 33,428,630 |
| 2023-11-01 | 2023-10-30 | 0.082 | 393,478,000 | -110,000 | 4.14% | 32,265,196 |
| 2023-10-31 | 2023-10-27 | 0.083 | 393,588,000 | -500,000 | 4.14% | 32,667,804 |
| 2023-10-27 | 2023-10-25 | 0.083 | 394,088,000 | -100,000 | 4.15% | 32,709,304 |
| 2023-10-26 | 2023-10-24 | 0.083 | 394,188,000 | -220,000 | 4.15% | 32,717,604 |
| 2023-10-25 | 2023-10-20 | 0.085 | 394,408,000 | -300,000 | 4.15% | 33,524,680 |
| 2023-10-24 | 2023-10-19 | 0.084 | 394,708,000 | -1,336,000 | 4.15% | 33,155,472 |
| 2023-10-20 | 2023-10-18 | 0.084 | 396,044,000 | -1,426,000 | 4.17% | 33,267,696 |
| 2023-10-13 | 2023-10-11 | 0.084 | 397,470,000 | -700,000 | 4.18% | 33,387,480 |
| 2023-10-12 | 2023-10-10 | 0.085 | 398,170,000 | -1,140,000 | 4.19% | 33,844,450 |
| 2023-10-10 | 2023-10-06 | 0.086 | 399,310,000 | -400,000 | 4.20% | 34,340,660 |
| 2023-10-09 | 2023-10-05 | 0.085 | 399,710,000 | -100,000 | 4.21% | 33,975,350 |
| 2023-10-03 | 2023-09-28 | 0.088 | 399,810,000 | +100,000 | 4.21% | 35,183,280 |
| 2023-09-28 | 2023-09-26 | 0.083 | 399,710,000 | -600,000 | 4.21% | 33,175,930 |
| 2023-09-25 | 2023-09-21 | 0.084 | 400,310,000 | +10,000 | 4.21% | 33,626,040 |
| 2023-09-21 | 2023-09-19 | 0.087 | 400,300,000 | -500,000 | 4.21% | 34,826,100 |
| 2023-09-20 | 2023-09-18 | 0.084 | 400,800,000 | -900,000 | 4.22% | 33,667,200 |
| 2023-09-18 | 2023-09-14 | 0.081 | 401,700,000 | -1,350,000 | 4.23% | 32,537,700 |
| 2023-09-05 | 2023-08-31 | 0.081 | 403,050,000 | -196,000 | 4.24% | 32,647,050 |
| 2023-08-31 | 2023-08-29 | 0.080 | 403,246,000 | +200,000 | 4.24% | 32,259,680 |
| 2023-08-23 | 2023-08-21 | 0.084 | 403,046,000 | -20,000 | 4.24% | 33,855,864 |
| 2023-08-22 | 2023-08-18 | 0.085 | 403,066,000 | +100,000 | 4.24% | 34,260,610 |
| 2023-08-21 | 2023-08-17 | 0.086 | 402,966,000 | +534,000 | 4.24% | 34,655,076 |
| 2023-08-18 | 2023-08-16 | 0.090 | 402,432,000 | +600,000 | 4.23% | 36,218,880 |
| 2023-08-17 | 2023-08-15 | 0.090 | 401,832,000 | +4,474,000 | 4.23% | 36,164,880 |
| 2023-08-16 | 2023-08-14 | 0.078 | 397,358,000 | -2,000 | 4.18% | 30,993,924 |
| 2023-08-10 | 2023-08-08 | 0.076 | 397,360,000 | +450,000 | 4.18% | 30,199,360 |
| 2023-08-08 | 2023-08-04 | 0.076 | 396,910,000 | -2,000 | 4.18% | 30,165,160 |
| 2023-08-07 | 2023-08-03 | 0.072 | 396,912,000 | +104,000 | 4.18% | 28,577,664 |
| 2023-08-04 | 2023-08-02 | 0.073 | 396,808,000 | +128,000 | 4.17% | 28,966,984 |
| 2023-08-03 | 2023-08-01 | 0.073 | 396,680,000 | +2,000 | 4.17% | 28,957,640 |
| 2023-08-02 | 2023-07-31 | 0.074 | 396,678,000 | +1,188,000 | 4.17% | 29,354,172 |
| 2023-08-01 | 2023-07-28 | 0.075 | 395,490,000 | +2,440,000 | 4.16% | 29,661,750 |
| 2023-07-28 | 2023-07-26 | 0.074 | 393,050,000 | +760,000 | 4.14% | 29,085,700 |
| 2023-07-26 | 2023-07-24 | 0.077 | 392,290,000 | +100,000 | 4.13% | 30,206,330 |
| 2023-07-13 | 2023-07-11 | 0.081 | 392,190,000 | +194,000 | 4.13% | 31,767,390 |
| 2023-07-04 | 2023-06-30 | 0.089 | 391,996,000 | +1,404,000 | 4.12% | 34,887,644 |
| 2023-07-03 | 2023-06-29 | 0.081 | 390,592,000 | +560,000 | 4.11% | 31,637,952 |
| 2023-06-20 | 2023-06-16 | 0.082 | 390,032,000 | +156,000 | 4.10% | 31,982,624 |
| 2023-06-16 | 2023-06-14 | 0.083 | 389,876,000 | -362,000 | 4.10% | 32,359,708 |
| 2023-06-15 | 2023-06-13 | 0.077 | 390,238,000 | -148,000 | 4.11% | 30,048,326 |
| 2023-06-13 | 2023-06-09 | 0.078 | 390,386,000 | -274,000 | 4.11% | 30,450,108 |
| 2023-06-12 | 2023-06-08 | 0.078 | 390,660,000 | +100,000 | 4.11% | 30,471,480 |
| 2023-06-08 | 2023-06-06 | 0.078 | 390,560,000 | +2,000 | 4.11% | 30,463,680 |
| 2023-06-07 | 2023-06-05 | 0.076 | 390,558,000 | -2,000 | 4.11% | 29,682,408 |
| 2023-06-06 | 2023-06-02 | 0.075 | 390,560,000 | -330,000 | 4.11% | 29,292,000 |
| 2023-06-01 | 2023-05-30 | 0.078 | 390,890,000 | +1,158,000 | 4.11% | 30,489,420 |
| 2023-05-30 | 2023-05-25 | 0.082 | 389,732,000 | -1,580,000 | 4.10% | 31,958,024 |
| 2023-05-29 | 2023-05-24 | 0.083 | 391,312,000 | -1,888,000 | 4.12% | 32,478,896 |
| 2023-05-23 | 2023-05-19 | 0.082 | 393,200,000 | -2,200,000 | 4.14% | 32,242,400 |
| 2023-05-22 | 2023-05-18 | 0.082 | 395,400,000 | +220,000 | 4.16% | 32,422,800 |
| 2023-05-19 | 2023-05-17 | 0.082 | 395,180,000 | +150,000 | 4.16% | 32,404,760 |
| 2023-05-17 | 2023-05-15 | 0.085 | 395,030,000 | +300,000 | 4.16% | 33,577,550 |
| 2023-05-16 | 2023-05-12 | 0.094 | 394,730,000 | +850,000 | 4.15% | 37,104,620 |
| 2023-05-15 | 2023-05-11 | 0.089 | 393,880,000 | +1,000,000 | 4.14% | 35,055,320 |
| 2023-05-11 | 2023-05-09 | 0.088 | 392,880,000 | +50,000 | 4.13% | 34,573,440 |
| 2023-05-09 | 2023-05-05 | 0.088 | 392,830,000 | +300,000 | 4.13% | 34,569,040 |
| 2023-05-08 | 2023-05-04 | 0.088 | 392,530,000 | +214,000 | 4.13% | 34,542,640 |
| 2023-05-05 | 2023-05-03 | 0.087 | 392,316,000 | +180,000 | 4.13% | 34,131,492 |
| 2023-05-04 | 2023-05-02 | 0.088 | 392,136,000 | +1,100,000 | 4.13% | 34,507,968 |
| 2023-05-03 | 2023-04-28 | 0.091 | 391,036,000 | +1,230,000 | 4.11% | 35,584,276 |
| 2023-05-02 | 2023-04-27 | 0.091 | 389,806,000 | +2,000,000 | 4.10% | 35,472,346 |
| 2023-04-28 | 2023-04-26 | 0.091 | 387,806,000 | +6,070,000 | 4.08% | 35,290,346 |
| 2023-04-24 | 2023-04-20 | 0.098 | 381,736,000 | +200,000 | 4.02% | 37,410,128 |
| 2023-04-21 | 2023-04-19 | 0.100 | 381,536,000 | +102,000 | 4.01% | 38,153,600 |
| 2023-04-20 | 2023-04-18 | 0.099 | 381,434,000 | +4,000 | 4.01% | 37,761,966 |
| 2023-04-19 | 2023-04-17 | 0.103 | 381,430,000 | +2,000 | 4.01% | 39,287,290 |
| 2023-04-18 | 2023-04-14 | 0.100 | 381,428,000 | +400,000 | 4.01% | 38,142,800 |
| 2023-04-14 | 2023-04-12 | 0.104 | 381,028,000 | +730,000 | 4.01% | 39,626,912 |
| 2023-04-13 | 2023-04-11 | 0.099 | 380,298,000 | -370,000 | 4.00% | 37,649,502 |
| 2023-04-12 | 2023-04-06 | 0.099 | 380,668,000 | -100,000 | 4.00% | 37,686,132 |
| 2023-04-11 | 2023-04-04 | 0.100 | 380,768,000 | +8,000 | 4.01% | 38,076,800 |
| 2023-04-06 | 2023-04-03 | 0.100 | 380,760,000 | +220,000 | 4.01% | 38,076,000 |
| 2023-04-04 | 2023-03-31 | 0.101 | 380,540,000 | +2,178,000 | 4.00% | 38,434,540 |
| 2023-04-03 | 2023-03-30 | 0.101 | 378,362,000 | +1,288,000 | 3.98% | 38,214,562 |
| 2023-03-31 | 2023-03-29 | 0.106 | 377,074,000 | +160,000 | 3.97% | 39,969,844 |
| 2023-03-30 | 2023-03-28 | 0.110 | 376,914,000 | +1,000,000 | 3.97% | 41,460,540 |
| 2023-03-28 | 2023-03-24 | 0.103 | 375,914,000 | +1,100,000 | 3.95% | 38,719,142 |
| 2023-03-24 | 2023-03-22 | 0.106 | 374,814,000 | +600,000 | 3.94% | 39,730,284 |
| 2023-03-21 | 2023-03-17 | 0.114 | 374,214,000 | -16,000 | 3.94% | 42,660,396 |
| 2023-03-17 | 2023-03-15 | 0.108 | 374,230,000 | +660,000 | 3.94% | 40,416,840 |
| 2023-03-15 | 2023-03-13 | 0.111 | 373,570,000 | +300,000 | 3.93% | 41,466,270 |
| 2023-03-06 | 2023-03-02 | 0.116 | 373,270,000 | +178,000 | 3.93% | 43,299,320 |
| 2023-03-02 | 2023-02-28 | 0.124 | 373,092,000 | +2,500,000 | 3.93% | 46,263,408 |
| 2023-02-27 | 2023-02-23 | 0.118 | 370,592,000 | +92,000 | 3.90% | 43,729,856 |
| 2023-02-21 | 2023-02-17 | 0.127 | 370,500,000 | +104,000 | 3.90% | 47,053,500 |
| 2023-02-17 | 2023-02-15 | 0.128 | 370,396,000 | +1,052,000 | 3.90% | 47,410,688 |
| 2023-02-16 | 2023-02-14 | 0.128 | 369,344,000 | +2,860,000 | 3.89% | 47,276,032 |
| 2023-02-15 | 2023-02-13 | 0.129 | 366,484,000 | +7,830,000 | 3.86% | 47,276,436 |
| 2023-02-14 | 2023-02-10 | 0.130 | 358,654,000 | +11,554,000 | 3.77% | 46,625,020 |
| 2023-02-13 | 2023-02-09 | 0.130 | 347,100,000 | +6,958,000 | 3.65% | 45,123,000 |
| 2023-02-10 | 2023-02-08 | 0.129 | 340,142,000 | +1,832,000 | 3.58% | 43,878,318 |
| 2023-02-08 | 2023-02-06 | 0.130 | 338,310,000 | +3,618,000 | 3.56% | 43,980,300 |
| 2023-02-07 | 2023-02-03 | 0.129 | 334,692,000 | +1,216,000 | 3.52% | 43,175,268 |
| 2023-02-06 | 2023-02-02 | 0.130 | 333,476,000 | +1,372,000 | 3.51% | 43,351,880 |
| 2023-02-03 | 2023-02-01 | 0.130 | 332,104,000 | +2,604,000 | 3.49% | 43,173,520 |
| 2023-02-02 | 2023-01-31 | 0.129 | 329,500,000 | +1,074,000 | 3.47% | 42,505,500 |
| 2023-02-01 | 2023-01-30 | 0.130 | 328,426,000 | +434,000 | 3.46% | 42,695,380 |
| 2023-01-31 | 2023-01-27 | 0.129 | 327,992,000 | +168,000 | 3.45% | 42,310,968 |
| 2023-01-30 | 2023-01-26 | 0.127 | 327,824,000 | +160,000 | 3.45% | 41,633,648 |
| 2023-01-27 | 2023-01-20 | 0.124 | 327,664,000 | -50,000 | 3.45% | 40,630,336 |
| 2023-01-26 | 2023-01-19 | 0.126 | 327,714,000 | -20,000 | 3.45% | 41,291,964 |
| 2023-01-20 | 2023-01-18 | 0.124 | 327,734,000 | -80,000 | 3.45% | 40,639,016 |
| 2023-01-19 | 2023-01-17 | 0.124 | 327,814,000 | +190,000 | 3.45% | 40,648,936 |
| 2023-01-18 | 2023-01-16 | 0.122 | 327,624,000 | -80,000 | 3.45% | 39,970,128 |
| 2023-01-17 | 2023-01-13 | 0.125 | 327,704,000 | -96,000 | 3.45% | 40,963,000 |
| 2023-01-12 | 2023-01-10 | 0.126 | 327,800,000 | +80,000 | 3.45% | 41,302,800 |
| 2023-01-11 | 2023-01-09 | 0.123 | 327,720,000 | -2,010,000 | 3.45% | 40,309,560 |
| 2023-01-06 | 2023-01-04 | 0.125 | 329,730,000 | -78,000 | 3.47% | 41,216,250 |
| 2023-01-05 | 2023-01-03 | 0.120 | 329,808,000 | -240,000 | 3.47% | 39,576,960 |
| 2023-01-04 | 2022-12-30 | 0.125 | 330,048,000 | -100,000 | 3.47% | 41,256,000 |
| 2022-12-30 | 2022-12-28 | 0.120 | 330,148,000 | -200,000 | 3.47% | 39,617,760 |
| 2022-12-20 | 2022-12-16 | 0.112 | 330,348,000 | -4,208,000 | 3.48% | 36,998,976 |
| 2022-12-19 | 2022-12-15 | 0.112 | 334,556,000 | -3,130,000 | 3.52% | 37,470,272 |
| 2022-12-16 | 2022-12-14 | 0.115 | 337,686,000 | -1,608,000 | 3.55% | 38,833,890 |
| 2022-12-15 | 2022-12-13 | 0.115 | 339,294,000 | -924,000 | 3.57% | 39,018,810 |
| 2022-12-14 | 2022-12-12 | 0.116 | 340,218,000 | -1,530,000 | 3.58% | 39,465,288 |
| 2022-12-13 | 2022-12-09 | 0.118 | 341,748,000 | +1,400,000 | 3.60% | 40,326,264 |
| 2022-12-12 | 2022-12-08 | 0.120 | 340,348,000 | -644,000 | 3.58% | 40,841,760 |
| 2022-12-09 | 2022-12-07 | 0.126 | 340,992,000 | -16,000 | 3.59% | 42,964,992 |
| 2022-12-07 | 2022-12-05 | 0.119 | 341,008,000 | -1,282,000 | 3.59% | 40,579,952 |
| 2022-12-06 | 2022-12-02 | 0.119 | 342,290,000 | -100,000 | 3.60% | 40,732,510 |
| 2022-12-05 | 2022-12-01 | 0.120 | 342,390,000 | +100,000 | 3.60% | 41,086,800 |
| 2022-11-24 | 2022-11-22 | 0.137 | 342,290,000 | -1,500,000 | 3.60% | 46,893,730 |
| 2022-11-17 | 2022-11-15 | 0.132 | 343,790,000 | +700,000 | 3.62% | 45,380,280 |
| 2022-11-16 | 2022-11-14 | 0.130 | 343,090,000 | +760,000 | 3.61% | 44,601,700 |
| 2022-11-15 | 2022-11-11 | 0.127 | 342,330,000 | +1,060,000 | 3.60% | 43,475,910 |
| 2022-11-09 | 2022-11-07 | 0.129 | 341,270,000 | +40,000 | 3.59% | 44,023,830 |
| 2022-11-04 | 2022-11-02 | 0.133 | 341,230,000 | +50,000 | 3.59% | 45,383,590 |
| 2022-11-01 | 2022-10-28 | 0.125 | 341,180,000 | +496,000 | 3.59% | 42,647,500 |
| 2022-10-21 | 2022-10-19 | 0.136 | 340,684,000 | +30,000 | 3.58% | 46,333,024 |
| 2022-10-14 | 2022-10-12 | 0.131 | 340,654,000 | +110,000 | 3.58% | 44,625,674 |
| 2022-10-05 | 2022-09-30 | 0.144 | 340,544,000 | +980,000 | 3.58% | 49,038,336 |
| 2022-10-03 | 2022-09-29 | 0.148 | 339,564,000 | +506,000 | 3.57% | 50,255,472 |
| 2022-09-29 | 2022-09-27 | 0.150 | 339,058,000 | +1,200,000 | 3.57% | 50,858,700 |
| 2022-09-27 | 2022-09-23 | 0.149 | 337,858,000 | +230,000 | 3.55% | 50,340,842 |
| 2022-09-23 | 2022-09-21 | 0.152 | 337,628,000 | +300,000 | 3.55% | 51,319,456 |
| 2022-09-22 | 2022-09-20 | 0.156 | 337,328,000 | +200,000 | 3.55% | 52,623,168 |
| 2022-09-21 | 2022-09-19 | 0.156 | 337,128,000 | +220,000 | 3.55% | 52,591,968 |
| 2022-09-20 | 2022-09-16 | 0.156 | 336,908,000 | -200,000 | 3.54% | 52,557,648 |
| 2022-09-15 | 2022-09-13 | 0.154 | 337,108,000 | +200,000 | 3.55% | 51,914,632 |
| 2022-09-14 | 2022-09-09 | 0.156 | 336,908,000 | +676,000 | 3.54% | 52,557,648 |
| 2022-09-13 | 2022-09-08 | 0.155 | 336,232,000 | +64,000 | 3.54% | 52,115,960 |
| 2022-09-09 | 2022-09-07 | 0.155 | 336,168,000 | +1,138,000 | 3.54% | 52,106,040 |
| 2022-09-06 | 2022-09-02 | 0.160 | 335,030,000 | +1,000,000 | 3.52% | 53,604,800 |
| 2022-09-05 | 2022-09-01 | 0.160 | 334,030,000 | +1,948,000 | 3.51% | 53,444,800 |
| 2022-09-02 | 2022-08-31 | 0.161 | 332,082,000 | +60,000 | 3.49% | 53,465,202 |
| 2022-08-19 | 2022-08-17 | 0.165 | 332,022,000 | -1,000,000 | 3.49% | 54,783,630 |
| 2022-08-17 | 2022-08-15 | 0.168 | 333,022,000 | +100,000 | 3.50% | 55,947,696 |
| 2022-08-11 | 2022-08-09 | 0.171 | 332,922,000 | +90,000 | 3.50% | 56,929,662 |
| 2022-08-09 | 2022-08-05 | 0.166 | 332,832,000 | -1,854,000 | 3.50% | 55,250,112 |
| 2022-08-08 | 2022-08-04 | 0.170 | 334,686,000 | -1,392,000 | 3.52% | 56,896,620 |
| 2022-08-05 | 2022-08-03 | 0.169 | 336,078,000 | -476,000 | 3.54% | 56,797,182 |
| 2022-08-04 | 2022-08-02 | 0.168 | 336,554,000 | -420,000 | 3.54% | 56,541,072 |
| 2022-08-03 | 2022-08-01 | 0.169 | 336,974,000 | -550,000 | 3.55% | 56,948,606 |
| 2022-08-02 | 2022-07-29 | 0.170 | 337,524,000 | -964,000 | 3.55% | 57,379,080 |
| 2022-08-01 | 2022-07-28 | 0.171 | 338,488,000 | -1,290,000 | 3.56% | 57,881,448 |
| 2022-07-29 | 2022-07-27 | 0.172 | 339,778,000 | +206,000 | 3.57% | 58,441,816 |
| 2022-07-28 | 2022-07-26 | 0.174 | 339,572,000 | +960,000 | 3.57% | 59,085,528 |
| 2022-07-27 | 2022-07-25 | 0.174 | 338,612,000 | +206,000 | 3.56% | 58,918,488 |
| 2022-07-26 | 2022-07-22 | 0.173 | 338,406,000 | -44,000 | 3.56% | 58,544,238 |
| 2022-07-25 | 2022-07-21 | 0.162 | 338,450,000 | -2,994,000 | 3.56% | 54,828,900 |
| 2022-07-22 | 2022-07-20 | 0.172 | 341,444,000 | -2,968,000 | 3.59% | 58,728,368 |
| 2022-07-13 | 2022-07-11 | 0.148 | 344,412,000 | +68,000 | 3.62% | 50,972,976 |
| 2022-07-12 | 2022-07-08 | 0.150 | 344,344,000 | -4,160,000 | 3.62% | 51,651,600 |
| 2022-07-11 | 2022-07-07 | 0.148 | 348,504,000 | -12,000,000 | 3.67% | 51,578,592 |
| 2022-07-08 | 2022-07-06 | 0.151 | 360,504,000 | -1,500,000 | 3.79% | 54,436,104 |
| 2022-07-07 | 2022-07-05 | 0.150 | 362,004,000 | +96,000 | 3.81% | 54,300,600 |
| 2022-07-04 | 2022-06-29 | 0.141 | 361,908,000 | +2,054,000 | 3.81% | 51,029,028 |
| 2022-06-30 | 2022-06-28 | 0.140 | 359,854,000 | +10,000 | 3.79% | 50,379,560 |
| 2022-06-29 | 2022-06-27 | 0.140 | 359,844,000 | +4,782,000 | 3.79% | 50,378,160 |
| 2022-06-28 | 2022-06-24 | 0.140 | 355,062,000 | +1,698,000 | 3.74% | 49,708,680 |
| 2022-06-23 | 2022-06-21 | 0.134 | 353,364,000 | +500,000 | 3.72% | 47,350,776 |
| 2022-06-17 | 2022-06-15 | 0.146 | 352,864,000 | +2,674,000 | 3.71% | 51,518,144 |
| 2022-06-16 | 2022-06-14 | 0.144 | 350,190,000 | +1,136,000 | 3.68% | 50,427,360 |
| 2022-06-15 | 2022-06-13 | 0.145 | 349,054,000 | +258,000 | 3.67% | 50,612,830 |
| 2022-06-10 | 2022-06-08 | 0.147 | 348,796,000 | -500,000 | 3.67% | 51,273,012 |
| 2022-06-09 | 2022-06-07 | 0.142 | 349,296,000 | +4,842,000 | 3.67% | 49,600,032 |
| 2022-06-07 | 2022-06-02 | 0.138 | 344,454,000 | -72,000 | 3.62% | 47,534,652 |
| 2022-06-02 | 2022-05-31 | 0.137 | 344,526,000 | -130,000 | 3.62% | 47,200,062 |
| 2022-05-31 | 2022-05-27 | 0.127 | 344,656,000 | +4,766,000 | 3.63% | 43,771,312 |
| 2022-05-27 | 2022-05-25 | 0.130 | 339,890,000 | -120,000 | 3.58% | 44,185,700 |
| 2022-05-26 | 2022-05-24 | 0.128 | 340,010,000 | -1,056,000 | 3.58% | 43,521,280 |
| 2022-05-25 | 2022-05-23 | 0.130 | 341,066,000 | -2,372,000 | 3.59% | 44,338,580 |
| 2022-05-24 | 2022-05-20 | 0.131 | 343,438,000 | -3,200,000 | 3.61% | 44,990,378 |
| 2022-05-23 | 2022-05-19 | 0.135 | 346,638,000 | -5,422,000 | 3.65% | 46,796,130 |
| 2022-05-20 | 2022-05-18 | 0.139 | 352,060,000 | -3,886,000 | 3.70% | 48,936,340 |
| 2022-05-19 | 2022-05-17 | 0.142 | 355,946,000 | -7,688,000 | 3.74% | 50,544,332 |
| 2022-05-18 | 2022-05-16 | 0.140 | 363,634,000 | -3,118,000 | 3.83% | 50,908,760 |
| 2022-05-17 | 2022-05-13 | 0.142 | 366,752,000 | -5,302,000 | 3.86% | 52,078,784 |
| 2022-05-16 | 2022-05-12 | 0.138 | 372,054,000 | -2,924,000 | 3.91% | 51,343,452 |
| 2022-05-13 | 2022-05-11 | 0.141 | 374,978,000 | +904,000 | 3.94% | 52,871,898 |
| 2022-05-12 | 2022-05-10 | 0.142 | 374,074,000 | +3,740,000 | 3.94% | 53,118,508 |
| 2022-05-04 | 2022-04-29 | 0.147 | 370,334,000 | -3,200,000 | 3.90% | 54,439,098 |
| 2022-05-03 | 2022-04-28 | 0.143 | 373,534,000 | -2,900,000 | 3.93% | 53,415,362 |
| 2022-04-29 | 2022-04-27 | 0.145 | 376,434,000 | -3,368,000 | 3.96% | 54,582,930 |
| 2022-04-21 | 2022-04-19 | 0.146 | 379,802,000 | +418,000 | 4.00% | 55,451,092 |
| 2022-04-20 | 2022-04-14 | 0.148 | 379,384,000 | +278,000 | 3.99% | 56,148,832 |
| 2022-04-19 | 2022-04-13 | 0.148 | 379,106,000 | +1,170,000 | 3.99% | 56,107,688 |
| 2022-04-14 | 2022-04-12 | 0.158 | 377,936,000 | -2,100,000 | 3.98% | 59,713,888 |
| 2022-04-12 | 2022-04-08 | 0.162 | 380,036,000 | +398,000 | 4.00% | 61,565,832 |
| 2022-04-08 | 2022-04-06 | 0.164 | 379,638,000 | -4,800,000 | 3.99% | 62,260,632 |
| 2022-04-07 | 2022-04-04 | 0.165 | 384,438,000 | -500,000 | 4.04% | 63,432,270 |
| 2022-04-01 | 2022-03-30 | 0.155 | 384,938,000 | +2,200,000 | 4.05% | 59,665,390 |
| 2022-03-31 | 2022-03-29 | 0.155 | 382,738,000 | +1,660,000 | 4.03% | 59,324,390 |
| 2022-03-30 | 2022-03-28 | 0.158 | 381,078,000 | +500,000 | 4.01% | 60,210,324 |
| 2022-03-28 | 2022-03-24 | 0.168 | 380,578,000 | +200,000 | 4.00% | 63,937,104 |
| 2022-03-25 | 2022-03-23 | 0.171 | 380,378,000 | +100,000 | 4.00% | 65,044,638 |
| 2022-03-24 | 2022-03-22 | 0.183 | 380,278,000 | -150,000 | 4.00% | 69,590,874 |
| 2022-03-23 | 2022-03-21 | 0.177 | 380,428,000 | -250,000 | 4.00% | 67,335,756 |
| 2022-03-21 | 2022-03-17 | 0.160 | 380,678,000 | +360,000 | 4.00% | 60,908,480 |
| 2022-03-17 | 2022-03-15 | 0.151 | 380,318,000 | -226,000 | 4.00% | 57,428,018 |
| 2022-03-16 | 2022-03-14 | 0.162 | 380,544,000 | +500,000 | 4.00% | 61,648,128 |
| 2022-03-15 | 2022-03-11 | 0.172 | 380,044,000 | +782,000 | 4.00% | 65,367,568 |
| 2022-03-14 | 2022-03-10 | 0.175 | 379,262,000 | +500,000 | 3.99% | 66,370,850 |
| 2022-03-11 | 2022-03-09 | 0.168 | 378,762,000 | +4,694,000 | 3.98% | 63,632,016 |
| 2022-03-10 | 2022-03-08 | 0.168 | 374,068,000 | +274,000 | 3.94% | 62,843,424 |
| 2022-03-09 | 2022-03-07 | 0.170 | 373,794,000 | +380,000 | 3.93% | 63,544,980 |
| 2022-03-08 | 2022-03-04 | 0.170 | 373,414,000 | -116,000 | 3.93% | 63,480,380 |
| 2022-03-07 | 2022-03-03 | 0.168 | 373,530,000 | -5,880,000 | 3.93% | 62,753,040 |
| 2022-03-03 | 2022-03-01 | 0.173 | 379,410,000 | +100,000 | 3.99% | 65,637,930 |
| 2022-03-02 | 2022-02-28 | 0.177 | 379,310,000 | -3,276,000 | 3.99% | 67,137,870 |
| 2022-03-01 | 2022-02-25 | 0.180 | 382,586,000 | -3,468,000 | 4.02% | 68,865,480 |
| 2022-02-28 | 2022-02-24 | 0.150 | 386,054,000 | -100,000 | 4.06% | 57,908,100 |
| 2022-02-25 | 2022-02-23 | 0.147 | 386,154,000 | -9,890,000 | 4.06% | 56,764,638 |
| 2022-02-24 | 2022-02-22 | 0.141 | 396,044,000 | +340,000 | 4.17% | 55,842,204 |
| 2022-02-23 | 2022-02-21 | 0.152 | 395,704,000 | +13,432,000 | 4.16% | 60,147,008 |
| 2022-02-22 | 2022-02-18 | 0.149 | 382,272,000 | +1,850,000 | 4.02% | 56,958,528 |
| 2022-02-21 | 2022-02-17 | 0.149 | 380,422,000 | +2,196,000 | 4.00% | 56,682,878 |
| 2022-02-16 | 2022-02-14 | 0.145 | 378,226,000 | +302,000 | 3.98% | 54,842,770 |
| 2022-02-15 | 2022-02-11 | 0.148 | 377,924,000 | -200,000 | 3.98% | 55,932,752 |
| 2022-02-14 | 2022-02-10 | 0.150 | 378,124,000 | +2,100,000 | 3.98% | 56,718,600 |
| 2022-02-11 | 2022-02-09 | 0.144 | 376,024,000 | -172,000 | 3.96% | 54,147,456 |
| 2022-01-27 | 2022-01-25 | 0.142 | 376,196,000 | +380,000 | 3.96% | 53,419,832 |
| 2022-01-25 | 2022-01-21 | 0.141 | 375,816,000 | -244,000 | 3.95% | 52,990,056 |
| 2022-01-18 | 2022-01-14 | 0.145 | 376,060,000 | +38,000 | 3.96% | 54,528,700 |
| 2022-01-10 | 2022-01-06 | 0.158 | 376,022,000 | +100,000 | 3.96% | 59,411,476 |
| 2022-01-07 | 2022-01-05 | 0.165 | 375,922,000 | -1,100,000 | 3.95% | 62,027,130 |
| 2022-01-06 | 2022-01-04 | 0.151 | 377,022,000 | -452,000 | 3.97% | 56,930,322 |
| 2022-01-03 | 2021-12-29 | 0.141 | 377,474,000 | +100,000 | 3.97% | 53,223,834 |
| 2021-12-29 | 2021-12-24 | 0.145 | 377,374,000 | -2,000 | 3.97% | 54,719,230 |
| 2021-12-16 | 2021-12-14 | 0.145 | 377,376,000 | -14,000 | 3.97% | 54,719,520 |
| 2021-12-15 | 2021-12-13 | 0.145 | 377,390,000 | -1,850,000 | 3.97% | 54,721,550 |
| 2021-12-10 | 2021-12-08 | 0.144 | 379,240,000 | -172,000 | 3.99% | 54,610,560 |
| 2021-12-08 | 2021-12-06 | 0.139 | 379,412,000 | -50,000 | 3.99% | 52,738,268 |
| 2021-12-03 | 2021-12-01 | 0.140 | 379,462,000 | +656,000 | 3.99% | 53,124,680 |
| 2021-12-02 | 2021-11-30 | 0.143 | 378,806,000 | +10,000 | 3.99% | 54,169,258 |
| 2021-12-01 | 2021-11-29 | 0.140 | 378,796,000 | +180,000 | 3.99% | 53,031,440 |
| 2021-11-30 | 2021-11-26 | 0.141 | 378,616,000 | -270,000 | 3.98% | 53,384,856 |
| 2021-11-29 | 2021-11-25 | 0.142 | 378,886,000 | +500,000 | 3.99% | 53,801,812 |
| 2021-11-26 | 2021-11-24 | 0.140 | 378,386,000 | +560,000 | 3.98% | 52,974,040 |
| 2021-11-23 | 2021-11-19 | 0.152 | 377,826,000 | +180,000 | 3.97% | 57,429,552 |
| 2021-11-19 | 2021-11-17 | 0.153 | 377,646,000 | -400,000 | 3.97% | 57,779,838 |
| 2021-11-18 | 2021-11-16 | 0.155 | 378,046,000 | +300,000 | 3.98% | 58,597,130 |
| 2021-11-17 | 2021-11-15 | 0.158 | 377,746,000 | +750,000 | 3.97% | 59,683,868 |
| 2021-11-16 | 2021-11-12 | 0.161 | 376,996,000 | +600,000 | 3.97% | 60,696,356 |
| 2021-11-10 | 2021-11-08 | 0.159 | 376,396,000 | +62,000 | 3.96% | 59,846,964 |
| 2021-11-09 | 2021-11-05 | 0.157 | 376,334,000 | +844,000 | 3.96% | 59,084,438 |
| 2021-11-08 | 2021-11-04 | 0.161 | 375,490,000 | +100,000 | 3.95% | 60,453,890 |
| 2021-11-05 | 2021-11-03 | 0.168 | 375,390,000 | -46,000 | 3.95% | 63,065,520 |
| 2021-11-03 | 2021-11-01 | 0.169 | 375,436,000 | -132,000 | 3.95% | 63,448,684 |
| 2021-11-02 | 2021-10-29 | 0.171 | 375,568,000 | +1,510,000 | 3.95% | 64,222,128 |
| 2021-11-01 | 2021-10-28 | 0.178 | 374,058,000 | +6,146,000 | 3.94% | 66,582,324 |
| 2021-10-29 | 2021-10-27 | 0.178 | 367,912,000 | -1,664,000 | 3.87% | 65,488,336 |
| 2021-10-28 | 2021-10-26 | 0.174 | 369,576,000 | -1,658,000 | 3.89% | 64,306,224 |
| 2021-10-27 | 2021-10-25 | 0.168 | 371,234,000 | -48,000 | 3.91% | 62,367,312 |
| 2021-10-26 | 2021-10-22 | 0.155 | 371,282,000 | +240,000 | 3.91% | 57,548,710 |
| 2021-10-25 | 2021-10-21 | 0.147 | 371,042,000 | -6,000,000 | 3.90% | 54,543,174 |
| 2021-10-21 | 2021-10-19 | 0.142 | 377,042,000 | -10,000 | 3.97% | 53,539,964 |
| 2021-10-20 | 2021-10-18 | 0.140 | 377,052,000 | -762,000 | 3.97% | 52,787,280 |
| 2021-10-19 | 2021-10-15 | 0.140 | 377,814,000 | -138,000 | 3.97% | 52,893,960 |
| 2021-10-18 | 2021-10-12 | 0.141 | 377,952,000 | -1,098,000 | 3.98% | 53,291,232 |
| 2021-10-15 | 2021-10-11 | 0.155 | 379,050,000 | -2,850,000 | 3.99% | 58,752,750 |
| 2021-10-12 | 2021-10-08 | 0.157 | 381,900,000 | -3,010,000 | 4.02% | 59,958,300 |
| 2021-10-11 | 2021-10-07 | 0.166 | 384,910,000 | +204,000 | 4.05% | 63,895,060 |
| 2021-10-08 | 2021-10-06 | 0.174 | 384,706,000 | -2,208,000 | 4.05% | 66,938,844 |
| 2021-10-07 | 2021-10-05 | 0.170 | 386,914,000 | -1,624,000 | 4.07% | 65,775,380 |
| 2021-10-06 | 2021-10-04 | 0.175 | 388,538,000 | -6,430,000 | 4.09% | 67,994,150 |
| 2021-10-05 | 2021-09-30 | 0.108 | 394,968,000 | -660,000 | 4.16% | 42,656,544 |
| 2021-09-23 | 2021-09-20 | 0.109 | 395,628,000 | +810,000 | 4.16% | 43,123,452 |
| 2021-09-21 | 2021-09-17 | 0.111 | 394,818,000 | -2,000 | 4.15% | 43,824,798 |
| 2021-09-17 | 2021-09-15 | 0.114 | 394,820,000 | +100,000 | 4.15% | 45,009,480 |
| 2021-09-15 | 2021-09-13 | 0.118 | 394,720,000 | +270,000 | 4.15% | 46,576,960 |
| 2021-09-14 | 2021-09-10 | 0.107 | 394,450,000 | +450,000 | 4.15% | 42,206,150 |
| 2021-09-01 | 2021-08-30 | 0.108 | 394,000,000 | -100,000 | 4.15% | 42,552,000 |
| 2021-08-27 | 2021-08-25 | 0.106 | 394,100,000 | -2,000 | 4.15% | 41,774,600 |
| 2021-08-26 | 2021-08-24 | 0.105 | 394,102,000 | +300,000 | 4.15% | 41,380,710 |
| 2021-08-25 | 2021-08-23 | 0.100 | 393,802,000 | -414,000 | 4.14% | 39,380,200 |
| 2021-08-19 | 2021-08-17 | 0.104 | 394,216,000 | +60,000 | 4.15% | 40,998,464 |
| 2021-08-18 | 2021-08-16 | 0.106 | 394,156,000 | -186,000 | 4.15% | 41,780,536 |
| 2021-08-17 | 2021-08-13 | 0.105 | 394,342,000 | -1,134,000 | 4.15% | 41,405,910 |
| 2021-08-16 | 2021-08-12 | 0.107 | 395,476,000 | -3,360,000 | 4.16% | 42,315,932 |
| 2021-08-13 | 2021-08-11 | 0.105 | 398,836,000 | -148,000 | 4.20% | 41,877,780 |
| 2021-08-12 | 2021-08-10 | 0.089 | 398,984,000 | +924,000 | 4.20% | 35,509,576 |
| 2021-08-11 | 2021-08-09 | 0.093 | 398,060,000 | +348,000 | 4.19% | 37,019,580 |
| 2021-08-10 | 2021-08-06 | 0.095 | 397,712,000 | -20,000 | 4.18% | 37,782,640 |
| 2021-08-09 | 2021-08-05 | 0.092 | 397,732,000 | +6,000 | 4.18% | 36,591,344 |
| 2021-08-06 | 2021-08-04 | 0.093 | 397,726,000 | +260,000 | 4.18% | 36,988,518 |
| 2021-08-02 | 2021-07-29 | 0.097 | 397,466,000 | -8,998,000 | 4.18% | 38,554,202 |
| 2021-07-30 | 2021-07-28 | 0.099 | 406,464,000 | -6,000 | 4.28% | 40,239,936 |
| 2021-07-23 | 2021-07-21 | 0.107 | 406,470,000 | -16,000 | 4.28% | 43,492,290 |
| 2021-07-20 | 2021-07-16 | 0.113 | 406,486,000 | -1,800,000 | 4.28% | 45,932,918 |
| 2021-07-19 | 2021-07-15 | 0.113 | 408,286,000 | -100,000 | 4.30% | 46,136,318 |
| 2021-07-16 | 2021-07-14 | 0.117 | 408,386,000 | -50,000 | 4.30% | 47,781,162 |
| 2021-07-15 | 2021-07-13 | 0.114 | 408,436,000 | -600,000 | 4.30% | 46,561,704 |
| 2021-07-09 | 2021-07-07 | 0.109 | 409,036,000 | -200,000 | 4.30% | 44,584,924 |
| 2021-07-08 | 2021-07-06 | 0.115 | 409,236,000 | -7,798,000 | 4.31% | 47,062,140 |
| 2021-07-07 | 2021-07-05 | 0.116 | 417,034,000 | -1,800,000 | 4.39% | 48,375,944 |
| 2021-07-05 | 2021-06-30 | 0.118 | 418,834,000 | -530,000 | 4.41% | 49,422,412 |
| 2021-07-02 | 2021-06-29 | 0.115 | 419,364,000 | -532,000 | 4.41% | 48,226,860 |
| 2021-06-29 | 2021-06-25 | 0.105 | 419,896,000 | +100,000 | 4.42% | 44,089,080 |
| 2021-06-25 | 2021-06-23 | 0.111 | 419,796,000 | +200,000 | 4.42% | 46,597,356 |
| 2021-06-24 | 2021-06-22 | 0.109 | 419,596,000 | -10,000 | 4.41% | 45,735,964 |
| 2021-06-23 | 2021-06-21 | 0.114 | 419,606,000 | +200,000 | 4.41% | 47,835,084 |
| 2021-06-22 | 2021-06-18 | 0.113 | 419,406,000 | +108,000 | 4.41% | 47,392,878 |
| 2021-06-21 | 2021-06-17 | 0.110 | 419,298,000 | -1,268,000 | 4.41% | 46,122,780 |
| 2021-06-18 | 2021-06-16 | 0.117 | 420,566,000 | +14,610,000 | 4.42% | 49,206,222 |
| 2021-06-17 | 2021-06-15 | 0.104 | 405,956,000 | +5,578,000 | 4.27% | 42,219,424 |
| 2021-06-16 | 2021-06-11 | 0.085 | 400,378,000 | -494,000 | 4.21% | 34,032,130 |
| 2021-06-11 | 2021-06-09 | 0.084 | 400,872,000 | +200,000 | 4.22% | 33,673,248 |
| 2021-06-10 | 2021-06-08 | 0.086 | 400,672,000 | -748,000 | 4.22% | 34,457,792 |
| 2021-06-08 | 2021-06-04 | 0.090 | 401,420,000 | +200,000 | 4.22% | 36,127,800 |
| 2021-06-07 | 2021-06-03 | 0.090 | 401,220,000 | -252,000 | 4.22% | 36,109,800 |
| 2021-06-04 | 2021-06-02 | 0.090 | 401,472,000 | +130,000 | 4.22% | 36,132,480 |
| 2021-05-31 | 2021-05-27 | 0.091 | 401,342,000 | +100,000 | 4.22% | 36,522,122 |
| 2021-05-26 | 2021-05-24 | 0.097 | 401,242,000 | +232,000 | 4.22% | 38,920,474 |
| 2021-05-24 | 2021-05-20 | 0.100 | 401,010,000 | -1,588,000 | 4.22% | 40,101,000 |
| 2021-05-21 | 2021-05-18 | 0.098 | 402,598,000 | +300,000 | 4.24% | 39,454,604 |
| 2021-05-18 | 2021-05-14 | 0.101 | 402,298,000 | +206,000 | 4.23% | 40,632,098 |
| 2021-05-13 | 2021-05-11 | 0.099 | 402,092,000 | -50,000 | 4.23% | 39,807,108 |
| 2021-05-07 | 2021-05-05 | 0.101 | 402,142,000 | -400,000 | 4.23% | 40,616,342 |
| 2021-05-06 | 2021-05-04 | 0.101 | 402,542,000 | +300,000 | 4.23% | 40,656,742 |
| 2021-04-29 | 2021-04-27 | 0.100 | 402,242,000 | +3,866,000 | 4.23% | 40,224,200 |
| 2021-04-27 | 2021-04-23 | 0.103 | 398,376,000 | +50,000 | 4.19% | 41,032,728 |
| 2021-04-26 | 2021-04-22 | 0.100 | 398,326,000 | +50,000 | 4.19% | 39,832,600 |
| 2021-04-22 | 2021-04-20 | 0.103 | 398,276,000 | -50,000 | 4.19% | 41,022,428 |
| 2021-04-12 | 2021-04-08 | 0.103 | 398,326,000 | -64,000 | 4.19% | 41,027,578 |
| 2021-04-08 | 2021-04-01 | 0.101 | 398,390,000 | +1,000,000 | 4.19% | 40,237,390 |
| 2021-04-01 | 2021-03-30 | 0.104 | 397,390,000 | +50,000 | 4.18% | 41,328,560 |
| 2021-03-31 | 2021-03-29 | 0.102 | 397,340,000 | +180,000 | 4.18% | 40,528,680 |
| 2021-03-30 | 2021-03-26 | 0.109 | 397,160,000 | +330,000 | 4.18% | 43,290,440 |
| 2021-03-29 | 2021-03-25 | 0.108 | 396,830,000 | +200,000 | 4.17% | 42,857,640 |
| 2021-03-25 | 2021-03-23 | 0.112 | 396,630,000 | +150,000 | 4.17% | 44,422,560 |
| 2021-03-22 | 2021-03-18 | 0.113 | 396,480,000 | -178,000 | 4.17% | 44,802,240 |
| 2021-03-19 | 2021-03-17 | 0.115 | 396,658,000 | +6,000 | 4.17% | 45,615,670 |
| 2021-03-11 | 2021-03-09 | 0.112 | 396,652,000 | +1,030,000 | 4.17% | 44,425,024 |
| 2021-03-10 | 2021-03-08 | 0.116 | 395,622,000 | +1,232,000 | 4.16% | 45,892,152 |
| 2021-03-09 | 2021-03-05 | 0.118 | 394,390,000 | +400,000 | 4.15% | 46,538,020 |
| 2021-03-08 | 2021-03-04 | 0.117 | 393,990,000 | -258,000 | 4.14% | 46,096,830 |
| 2021-03-03 | 2021-03-01 | 0.117 | 394,248,000 | +172,000 | 4.15% | 46,127,016 |
| 2021-03-01 | 2021-02-25 | 0.118 | 394,076,000 | -168,000 | 4.15% | 46,500,968 |
| 2021-02-25 | 2021-02-23 | 0.118 | 394,244,000 | +168,000 | 4.15% | 46,520,792 |
| 2021-02-24 | 2021-02-22 | 0.119 | 394,076,000 | +2,000 | 4.15% | 46,895,044 |
| 2021-02-23 | 2021-02-19 | 0.114 | 394,074,000 | -10,000 | 4.15% | 44,924,436 |
| 2021-02-22 | 2021-02-18 | 0.117 | 394,084,000 | -60,000 | 4.15% | 46,107,828 |
| 2021-02-19 | 2021-02-17 | 0.118 | 394,144,000 | -1,194,000 | 4.15% | 46,508,992 |
| 2021-02-18 | 2021-02-16 | 0.113 | 395,338,000 | -10,000 | 4.16% | 44,673,194 |
| 2021-02-17 | 2021-02-11 | 0.116 | 395,348,000 | -1,910,000 | 4.16% | 45,860,368 |
| 2021-02-16 | 2021-02-09 | 0.116 | 397,258,000 | -382,000 | 4.18% | 46,081,928 |
| 2021-02-10 | 2021-02-08 | 0.111 | 397,640,000 | -2,120,000 | 4.18% | 44,138,040 |
| 2021-02-09 | 2021-02-05 | 0.114 | 399,760,000 | +200,000 | 4.21% | 45,572,640 |
| 2021-02-08 | 2021-02-04 | 0.115 | 399,560,000 | -502,000 | 4.20% | 45,949,400 |
| 2021-02-05 | 2021-02-03 | 0.116 | 400,062,000 | +1,150,000 | 4.21% | 46,407,192 |
| 2021-02-04 | 2021-02-02 | 0.112 | 398,912,000 | -2,000 | 4.20% | 44,678,144 |
| 2021-02-03 | 2021-02-01 | 0.106 | 398,914,000 | +580,000 | 4.20% | 42,284,884 |
| 2021-02-02 | 2021-01-29 | 0.107 | 398,334,000 | +320,000 | 4.19% | 42,621,738 |
| 2021-02-01 | 2021-01-28 | 0.110 | 398,014,000 | +400,000 | 4.19% | 43,781,540 |
| 2021-01-29 | 2021-01-27 | 0.113 | 397,614,000 | +308,000 | 4.18% | 44,930,382 |
| 2021-01-28 | 2021-01-26 | 0.112 | 397,306,000 | +592,000 | 4.18% | 44,498,272 |
| 2021-01-27 | 2021-01-25 | 0.115 | 396,714,000 | +596,000 | 4.17% | 45,622,110 |
| 2021-01-25 | 2021-01-21 | 0.114 | 396,118,000 | +3,230,000 | 4.17% | 45,157,452 |
| 2021-01-21 | 2021-01-19 | 0.118 | 392,888,000 | +200,000 | 4.13% | 46,360,784 |
| 2021-01-19 | 2021-01-15 | 0.121 | 392,688,000 | +190,000 | 4.13% | 47,515,248 |
| 2021-01-13 | 2021-01-11 | 0.123 | 392,498,000 | -250,000 | 4.13% | 48,277,254 |
| 2021-01-08 | 2021-01-06 | 0.126 | 392,748,000 | -166,000 | 4.13% | 49,486,248 |
| 2020-12-28 | 2020-12-22 | 0.119 | 392,914,000 | +330,000 | 4.13% | 46,756,766 |
| 2020-12-21 | 2020-12-17 | 0.121 | 392,584,000 | +760,000 | 4.13% | 47,502,664 |
| 2020-12-18 | 2020-12-16 | 0.121 | 391,824,000 | +1,500,000 | 4.12% | 47,410,704 |
| 2020-12-17 | 2020-12-15 | 0.116 | 390,324,000 | +2,200,000 | 4.11% | 45,277,584 |
| 2020-12-16 | 2020-12-14 | 0.112 | 388,124,000 | +912,000 | 4.08% | 43,469,888 |
| 2020-12-15 | 2020-12-11 | 0.116 | 387,212,000 | +784,000 | 4.07% | 44,916,592 |
| 2020-12-10 | 2020-12-08 | 0.114 | 386,428,000 | +300,000 | 4.07% | 44,052,792 |
| 2020-12-09 | 2020-12-07 | 0.120 | 386,128,000 | -100,000 | 4.06% | 46,335,360 |
| 2020-12-08 | 2020-12-04 | 0.121 | 386,228,000 | -2,000 | 4.06% | 46,733,588 |
| 2020-12-07 | 2020-12-03 | 0.120 | 386,230,000 | +1,218,000 | 4.06% | 46,347,600 |
| 2020-12-01 | 2020-11-27 | 0.124 | 385,012,000 | -610,000 | 4.05% | 47,741,488 |
| 2020-11-30 | 2020-11-26 | 0.124 | 385,622,000 | +3,900,000 | 4.06% | 47,817,128 |
| 2020-11-27 | 2020-11-25 | 0.124 | 381,722,000 | +3,644,000 | 4.02% | 47,333,528 |
| 2020-11-26 | 2020-11-24 | 0.127 | 378,078,000 | +4,770,000 | 3.98% | 48,015,906 |
| 2020-11-25 | 2020-11-23 | 0.130 | 373,308,000 | +666,000 | 3.93% | 48,530,040 |
| 2020-11-24 | 2020-11-20 | 0.133 | 372,642,000 | +11,658,000 | 3.92% | 49,561,386 |
| 2020-11-20 | 2020-11-18 | 0.132 | 360,984,000 | +6,000,000 | 3.80% | 47,649,888 |
| 2020-11-19 | 2020-11-17 | 0.132 | 354,984,000 | +5,666,000 | 3.73% | 46,857,888 |
| 2020-11-18 | 2020-11-16 | 0.128 | 349,318,000 | -200,000 | 3.67% | 44,712,704 |
| 2020-11-11 | 2020-11-09 | 0.125 | 349,518,000 | -150,000 | 3.68% | 43,689,750 |
| 2020-11-05 | 2020-11-03 | 0.125 | 349,668,000 | +406,000 | 3.68% | 43,708,500 |
| 2020-11-04 | 2020-11-02 | 0.127 | 349,262,000 | +100,000 | 3.67% | 44,356,274 |
| 2020-10-29 | 2020-10-27 | 0.112 | 349,162,000 | -20,000 | 3.67% | 39,106,144 |
| 2020-10-28 | 2020-10-23 | 0.115 | 349,182,000 | +700,000 | 3.67% | 40,155,930 |
| 2020-10-27 | 2020-10-22 | 0.115 | 348,482,000 | +1,170,000 | 3.67% | 40,075,430 |
| 2020-10-20 | 2020-10-16 | 0.122 | 347,312,000 | +180,000 | 3.65% | 42,372,064 |
| 2020-10-16 | 2020-10-14 | 0.119 | 347,132,000 | +740,000 | 3.65% | 41,308,708 |
| 2020-10-15 | 2020-10-12 | 0.121 | 346,392,000 | +1,070,000 | 3.64% | 41,913,432 |
| 2020-10-14 | 2020-10-09 | 0.118 | 345,322,000 | +40,000 | 3.63% | 40,747,996 |
| 2020-10-12 | 2020-10-08 | 0.116 | 345,282,000 | +650,000 | 3.63% | 40,052,712 |
| 2020-10-09 | 2020-10-07 | 0.107 | 344,632,000 | +210,000 | 3.63% | 36,875,624 |
| 2020-10-08 | 2020-10-06 | 0.117 | 344,422,000 | +240,000 | 3.62% | 40,297,374 |
| 2020-10-06 | 2020-09-30 | 0.108 | 344,182,000 | +100,000 | 3.62% | 37,171,656 |
| 2020-10-05 | 2020-09-29 | 0.108 | 344,082,000 | +2,300,000 | 3.62% | 37,160,856 |
| 2020-09-30 | 2020-09-28 | 0.107 | 341,782,000 | +2,100,000 | 3.60% | 36,570,674 |
| 2020-09-25 | 2020-09-23 | 0.124 | 339,682,000 | +100,000 | 3.57% | 42,120,568 |
| 2020-09-24 | 2020-09-22 | 0.122 | 339,582,000 | +200,000 | 3.57% | 41,429,004 |
| 2020-09-22 | 2020-09-18 | 0.130 | 339,382,000 | +88,000 | 3.57% | 44,119,660 |
| 2020-09-21 | 2020-09-17 | 0.133 | 339,294,000 | +100,000 | 3.57% | 45,126,102 |
| 2020-09-18 | 2020-09-16 | 0.133 | 339,194,000 | -80,000 | 3.57% | 45,112,802 |
| 2020-09-17 | 2020-09-15 | 0.134 | 339,274,000 | +1,500,000 | 3.57% | 45,462,716 |
| 2020-09-16 | 2020-09-14 | 0.125 | 337,774,000 | +196,000 | 3.55% | 42,221,750 |
| 2020-09-15 | 2020-09-11 | 0.130 | 337,578,000 | +1,050,000 | 3.55% | 43,885,140 |
| 2020-09-14 | 2020-09-10 | 0.134 | 336,528,000 | +1,310,000 | 3.54% | 45,094,752 |
| 2020-09-11 | 2020-09-09 | 0.132 | 335,218,000 | +2,000,000 | 3.53% | 44,248,776 |
| 2020-09-10 | 2020-09-08 | 0.130 | 333,218,000 | +3,550,000 | 3.51% | 43,318,340 |
| 2020-09-09 | 2020-09-07 | 0.137 | 329,668,000 | +1,506,000 | 3.47% | 45,164,516 |
| 2020-09-08 | 2020-09-04 | 0.140 | 328,162,000 | +24,000 | 3.45% | 45,942,680 |
| 2020-09-07 | 2020-09-03 | 0.140 | 328,138,000 | +1,156,000 | 3.45% | 45,939,320 |
| 2020-09-04 | 2020-09-02 | 0.140 | 326,982,000 | +1,834,000 | 3.44% | 45,777,480 |
| 2020-09-03 | 2020-09-01 | 0.141 | 325,148,000 | +1,170,000 | 3.42% | 45,845,868 |
| 2020-09-02 | 2020-08-31 | 0.143 | 323,978,000 | +200,000 | 3.41% | 46,328,854 |
| 2020-09-01 | 2020-08-28 | 0.143 | 323,778,000 | +300,000 | 3.41% | 46,300,254 |
| 2020-08-31 | 2020-08-27 | 0.143 | 323,478,000 | +14,000 | 3.40% | 46,257,354 |
| 2020-08-28 | 2020-08-26 | 0.140 | 323,464,000 | -96,000 | 3.40% | 45,284,960 |
| 2020-08-27 | 2020-08-25 | 0.138 | 323,560,000 | +18,000 | 3.40% | 44,651,280 |
| 2020-08-25 | 2020-08-21 | 0.139 | 323,542,000 | +314,000 | 3.40% | 44,972,338 |
| 2020-08-24 | 2020-08-20 | 0.140 | 323,228,000 | +800,000 | 3.40% | 45,251,920 |
| 2020-08-19 | 2020-08-17 | 0.144 | 322,428,000 | +40,000 | 3.39% | 46,429,632 |
| 2020-08-18 | 2020-08-14 | 0.144 | 322,388,000 | +100,000 | 3.39% | 46,423,872 |
| 2020-08-17 | 2020-08-13 | 0.145 | 322,288,000 | -172,000 | 3.39% | 46,731,760 |
| 2020-08-13 | 2020-08-11 | 0.138 | 322,460,000 | +350,000 | 3.39% | 44,499,480 |
| 2020-08-12 | 2020-08-10 | 0.138 | 322,110,000 | +240,000 | 3.39% | 44,451,180 |
| 2020-08-11 | 2020-08-07 | 0.137 | 321,870,000 | +280,000 | 3.39% | 44,096,190 |
| 2020-08-10 | 2020-08-06 | 0.141 | 321,590,000 | +460,000 | 3.38% | 45,344,190 |
| 2020-08-07 | 2020-08-05 | 0.142 | 321,130,000 | +500,000 | 3.38% | 45,600,460 |
| 2020-08-06 | 2020-08-04 | 0.142 | 320,630,000 | +500,000 | 3.37% | 45,529,460 |
| 2020-08-03 | 2020-07-30 | 0.146 | 320,130,000 | +600,000 | 3.37% | 46,738,980 |
| 2020-07-29 | 2020-07-27 | 0.146 | 319,530,000 | +80,000 | 3.36% | 46,651,380 |
| 2020-07-22 | 2020-07-20 | 0.147 | 319,450,000 | +810,000 | 3.36% | 46,959,150 |
| 2020-07-21 | 2020-07-17 | 0.146 | 318,640,000 | +1,534,000 | 3.35% | 46,521,440 |
| 2020-07-17 | 2020-07-15 | 0.154 | 317,106,000 | +110,000 | 3.34% | 48,834,324 |
| 2020-07-16 | 2020-07-14 | 0.155 | 316,996,000 | -110,000 | 3.33% | 49,134,380 |
| 2020-07-15 | 2020-07-13 | 0.158 | 317,106,000 | -320,000 | 3.34% | 50,102,748 |
| 2020-07-14 | 2020-07-10 | 0.156 | 317,426,000 | +3,326,000 | 3.34% | 49,518,456 |
| 2020-07-13 | 2020-07-09 | 0.158 | 314,100,000 | +250,000 | 3.30% | 49,627,800 |
| 2020-07-10 | 2020-07-08 | 0.165 | 313,850,000 | +360,000 | 3.30% | 51,785,250 |
| 2020-07-09 | 2020-07-07 | 0.170 | 313,490,000 | -300,000 | 3.30% | 53,293,300 |
| 2020-07-08 | 2020-07-06 | 0.170 | 313,790,000 | -248,000 | 3.30% | 53,344,300 |
| 2020-07-07 | 2020-07-03 | 0.177 | 314,038,000 | +312,000 | 3.30% | 55,584,726 |
| 2020-07-06 | 2020-07-02 | 0.174 | 313,726,000 | +1,560,000 | 3.30% | 54,588,324 |
| 2020-07-03 | 2020-06-30 | 0.170 | 312,166,000 | +554,000 | 3.28% | 53,068,220 |
| 2020-07-02 | 2020-06-29 | 0.168 | 311,612,000 | +86,000 | 3.28% | 52,350,816 |
| 2020-06-30 | 2020-06-26 | 0.167 | 311,526,000 | +100,000 | 3.28% | 52,024,842 |
| 2020-06-26 | 2020-06-23 | 0.166 | 311,426,000 | -650,000 | 3.28% | 51,696,716 |
| 2020-06-24 | 2020-06-22 | 0.170 | 312,076,000 | -458,000 | 3.28% | 53,052,920 |
| 2020-06-19 | 2020-06-17 | 0.165 | 312,534,000 | +136,000 | 3.29% | 51,568,110 |
| 2020-06-18 | 2020-06-16 | 0.166 | 312,398,000 | +400,000 | 3.29% | 51,858,068 |
| 2020-06-16 | 2020-06-12 | 0.166 | 311,998,000 | +114,000 | 3.28% | 51,791,668 |
| 2020-06-12 | 2020-06-10 | 0.168 | 311,884,000 | +1,298,000 | 3.28% | 52,396,512 |
| 2020-06-11 | 2020-06-09 | 0.165 | 310,586,000 | +300,000 | 3.27% | 51,246,690 |
| 2020-06-08 | 2020-06-04 | 0.167 | 310,286,000 | +100,000 | 3.26% | 51,817,762 |
| 2020-06-02 | 2020-05-29 | 0.176 | 310,186,000 | -100,000 | 3.26% | 54,592,736 |
| 2020-05-27 | 2020-05-25 | 0.175 | 310,286,000 | -48,000 | 3.26% | 54,300,050 |
| 2020-05-21 | 2020-05-19 | 0.184 | 310,334,000 | +50,000 | 3.26% | 57,101,456 |
| 2020-05-20 | 2020-05-18 | 0.179 | 310,284,000 | -190,000 | 3.26% | 55,540,836 |
| 2020-05-19 | 2020-05-15 | 0.171 | 310,474,000 | -50,000 | 3.27% | 53,091,054 |
| 2020-05-15 | 2020-05-13 | 0.172 | 310,524,000 | +180,000 | 3.27% | 53,410,128 |
| 2020-05-12 | 2020-05-08 | 0.168 | 310,344,000 | +60,000 | 3.26% | 52,137,792 |
| 2020-05-07 | 2020-05-05 | 0.169 | 310,284,000 | -600,000 | 3.26% | 52,437,996 |
| 2020-05-05 | 2020-04-29 | 0.186 | 310,884,000 | +3,158,000 | 3.27% | 57,824,424 |
| 2020-05-04 | 2020-04-28 | 0.185 | 307,726,000 | -122,000 | 3.24% | 56,929,310 |
| 2020-04-29 | 2020-04-27 | 0.179 | 307,848,000 | -634,000 | 3.24% | 55,104,792 |
| 2020-04-23 | 2020-04-21 | 0.162 | 308,482,000 | -456,000 | 3.25% | 49,974,084 |
| 2020-04-22 | 2020-04-20 | 0.161 | 308,938,000 | -144,000 | 3.25% | 49,739,018 |
| 2020-04-20 | 2020-04-16 | 0.160 | 309,082,000 | +600,000 | 3.25% | 49,453,120 |
| 2020-04-17 | 2020-04-15 | 0.168 | 308,482,000 | -150,000 | 3.25% | 51,824,976 |
| 2020-04-14 | 2020-04-08 | 0.164 | 308,632,000 | -856,000 | 3.25% | 50,615,648 |
| 2020-04-08 | 2020-04-06 | 0.144 | 309,488,000 | -2,000 | 3.26% | 44,566,272 |
| 2020-04-07 | 2020-04-03 | 0.140 | 309,490,000 | +20,000 | 3.26% | 43,328,600 |
| 2020-04-06 | 2020-04-02 | 0.148 | 309,470,000 | -200,000 | 3.26% | 45,801,560 |
| 2020-04-02 | 2020-03-31 | 0.142 | 309,670,000 | -1,486,000 | 3.26% | 43,973,140 |
| 2020-03-31 | 2020-03-27 | 0.148 | 311,156,000 | -2,184,000 | 3.27% | 46,051,088 |
| 2020-03-27 | 2020-03-25 | 0.150 | 313,340,000 | -612,000 | 3.30% | 47,001,000 |
| 2020-03-26 | 2020-03-24 | 0.145 | 313,952,000 | +3,126,000 | 3.30% | 45,523,040 |
| 2020-03-25 | 2020-03-23 | 0.146 | 310,826,000 | +792,000 | 3.27% | 45,380,596 |
| 2020-03-24 | 2020-03-20 | 0.165 | 310,034,000 | +170,000 | 3.26% | 51,155,610 |
| 2020-03-23 | 2020-03-19 | 0.166 | 309,864,000 | +160,000 | 3.26% | 51,437,424 |
| 2020-03-20 | 2020-03-18 | 0.165 | 309,704,000 | -3,704,000 | 3.26% | 51,101,160 |
| 2020-03-17 | 2020-03-13 | 0.189 | 313,408,000 | -2,956,000 | 3.30% | 59,234,112 |
| 2020-03-16 | 2020-03-12 | 0.176 | 316,364,000 | +882,000 | 3.33% | 55,680,064 |
| 2020-03-13 | 2020-03-11 | 0.179 | 315,482,000 | +156,000 | 3.32% | 56,471,278 |
| 2020-03-10 | 2020-03-06 | 0.182 | 315,326,000 | -290,000 | 3.32% | 57,389,332 |
| 2020-03-04 | 2020-03-02 | 0.181 | 315,616,000 | -3,036,000 | 3.32% | 57,126,496 |
| 2020-03-03 | 2020-02-28 | 0.185 | 318,652,000 | +382,000 | 3.35% | 58,950,620 |
| 2020-03-02 | 2020-02-27 | 0.190 | 318,270,000 | +500,000 | 3.35% | 60,471,300 |
| 2020-02-28 | 2020-02-26 | 0.185 | 317,770,000 | +524,000 | 3.34% | 58,787,450 |
| 2020-02-27 | 2020-02-25 | 0.188 | 317,246,000 | -4,000 | 3.34% | 59,642,248 |
| 2020-02-26 | 2020-02-24 | 0.188 | 317,250,000 | +382,000 | 3.34% | 59,643,000 |
| 2020-02-25 | 2020-02-21 | 0.192 | 316,868,000 | +1,110,000 | 3.33% | 60,838,656 |
| 2020-02-24 | 2020-02-20 | 0.192 | 315,758,000 | +2,000,000 | 3.32% | 60,625,536 |
| 2020-02-21 | 2020-02-19 | 0.193 | 313,758,000 | -154,000 | 3.30% | 60,555,294 |
| 2020-02-20 | 2020-02-18 | 0.195 | 313,912,000 | +400,000 | 3.30% | 61,212,840 |
| 2020-02-19 | 2020-02-17 | 0.195 | 313,512,000 | -2,156,000 | 3.30% | 61,134,840 |
| 2020-02-18 | 2020-02-14 | 0.194 | 315,668,000 | +712,000 | 3.32% | 61,239,592 |
| 2020-02-17 | 2020-02-13 | 0.194 | 314,956,000 | +2,120,000 | 3.31% | 61,101,464 |
| 2020-02-14 | 2020-02-12 | 0.194 | 312,836,000 | +4,944,000 | 3.29% | 60,690,184 |
| 2020-02-13 | 2020-02-11 | 0.196 | 307,892,000 | +7,924,000 | 3.24% | 60,346,832 |
| 2020-02-12 | 2020-02-10 | 0.197 | 299,968,000 | +3,932,000 | 3.16% | 59,093,696 |
| 2020-02-11 | 2020-02-07 | 0.194 | 296,036,000 | +4,480,000 | 3.11% | 57,430,984 |
| 2020-02-10 | 2020-02-06 | 0.194 | 291,556,000 | +804,000 | 3.07% | 56,561,864 |
| 2020-02-07 | 2020-02-05 | 0.197 | 290,752,000 | +4,778,000 | 3.06% | 57,278,144 |
| 2020-02-06 | 2020-02-04 | 0.205 | 285,974,000 | +7,298,000 | 3.01% | 58,624,670 |
| 2020-02-05 | 2020-02-03 | 0.191 | 278,676,000 | +5,612,000 | 2.93% | 53,227,116 |
| 2020-02-04 | 2020-01-31 | 0.177 | 273,064,000 | -200,000 | 2.87% | 48,332,328 |
| 2020-02-03 | 2020-01-30 | 0.179 | 273,264,000 | +720,000 | 2.87% | 48,914,256 |
| 2020-01-31 | 2020-01-29 | 0.182 | 272,544,000 | +28,000 | 2.87% | 49,603,008 |
| 2020-01-30 | 2020-01-24 | 0.192 | 272,516,000 | -150,000 | 2.87% | 52,323,072 |
| 2020-01-29 | 2020-01-22 | 0.194 | 272,666,000 | -1,700,000 | 2.87% | 52,897,204 |
| 2020-01-23 | 2020-01-21 | 0.192 | 274,366,000 | -308,000 | 2.89% | 52,678,272 |
| 2020-01-22 | 2020-01-20 | 0.197 | 274,674,000 | +400,000 | 2.89% | 54,110,778 |
| 2020-01-21 | 2020-01-17 | 0.200 | 274,274,000 | +50,000 | 2.89% | 54,854,800 |
| 2020-01-20 | 2020-01-16 | 0.200 | 274,224,000 | +632,000 | 2.88% | 54,844,800 |
| 2020-01-17 | 2020-01-15 | 0.200 | 273,592,000 | -76,000 | 2.88% | 54,718,400 |
| 2020-01-16 | 2020-01-14 | 0.206 | 273,668,000 | +76,000 | 2.88% | 56,375,608 |
| 2020-01-15 | 2020-01-13 | 0.206 | 273,592,000 | -8,480,000 | 2.88% | 56,359,952 |
| 2020-01-09 | 2020-01-07 | 0.207 | 282,072,000 | -200,000 | 2.97% | 58,388,904 |
| 2020-01-08 | 2020-01-06 | 0.205 | 282,272,000 | +66,000 | 2.97% | 57,865,760 |
| 2020-01-07 | 2020-01-03 | 0.204 | 282,206,000 | -650,000 | 2.97% | 57,570,024 |
| 2020-01-06 | 2020-01-02 | 0.211 | 282,856,000 | +200,000 | 2.98% | 59,682,616 |
| 2020-01-03 | 2019-12-31 | 0.216 | 282,656,000 | -208,000 | 2.97% | 61,053,696 |
| 2020-01-02 | 2019-12-27 | 0.214 | 282,864,000 | -20,000 | 2.98% | 60,532,896 |
| 2019-12-30 | 2019-12-24 | 0.214 | 282,884,000 | -2,356,000 | 2.98% | 60,537,176 |
| 2019-12-27 | 2019-12-20 | 0.219 | 285,240,000 | -830,000 | 3.00% | 62,467,560 |
| 2019-12-23 | 2019-12-19 | 0.215 | 286,070,000 | -3,056,000 | 3.01% | 61,505,050 |
| 2019-12-20 | 2019-12-18 | 0.216 | 289,126,000 | -8,334,000 | 3.04% | 62,451,216 |
| 2019-12-19 | 2019-12-17 | 0.188 | 297,460,000 | -108,000 | 3.13% | 55,922,480 |
| 2019-12-18 | 2019-12-16 | 0.182 | 297,568,000 | -462,000 | 3.13% | 54,157,376 |
| 2019-12-17 | 2019-12-13 | 0.175 | 298,030,000 | +100,000 | 3.14% | 52,155,250 |
| 2019-12-16 | 2019-12-12 | 0.179 | 297,930,000 | +200,000 | 3.13% | 53,329,470 |
| 2019-12-12 | 2019-12-10 | 0.175 | 297,730,000 | -220,000 | 3.13% | 52,102,750 |
| 2019-12-11 | 2019-12-09 | 0.168 | 297,950,000 | -80,000 | 3.13% | 50,055,600 |
| 2019-12-02 | 2019-11-28 | 0.169 | 298,030,000 | +120,000 | 3.14% | 50,367,070 |
| 2019-11-28 | 2019-11-26 | 0.164 | 297,910,000 | +1,250,000 | 3.13% | 48,857,240 |
| 2019-11-15 | 2019-11-13 | 0.179 | 296,660,000 | +598,000 | 3.12% | 53,102,140 |
| 2019-11-07 | 2019-11-05 | 0.191 | 296,062,000 | -10,000 | 3.11% | 56,547,842 |
| 2019-11-04 | 2019-10-31 | 0.189 | 296,072,000 | -200,000 | 3.11% | 55,957,608 |
| 2019-10-30 | 2019-10-28 | 0.188 | 296,272,000 | +1,000,000 | 3.12% | 55,699,136 |
| 2019-10-29 | 2019-10-25 | 0.192 | 295,272,000 | +530,000 | 3.11% | 56,692,224 |
| 2019-10-25 | 2019-10-23 | 0.189 | 294,742,000 | +500,000 | 3.10% | 55,706,238 |
| 2019-10-24 | 2019-10-22 | 0.188 | 294,242,000 | +42,000 | 3.10% | 55,317,496 |
| 2019-10-23 | 2019-10-21 | 0.194 | 294,200,000 | +1,000,000 | 3.10% | 57,074,800 |
| 2019-10-22 | 2019-10-18 | 0.194 | 293,200,000 | +1,000,000 | 3.08% | 56,880,800 |
| 2019-10-21 | 2019-10-17 | 0.189 | 292,200,000 | +2,000 | 3.07% | 55,225,800 |
| 2019-10-18 | 2019-10-16 | 0.190 | 292,198,000 | +1,000,000 | 3.07% | 55,517,620 |
| 2019-10-15 | 2019-10-11 | 0.202 | 291,198,000 | +152,000 | 3.06% | 58,821,996 |
| 2019-10-14 | 2019-10-10 | 0.204 | 291,046,000 | +2,000,000 | 3.06% | 59,373,384 |
| 2019-10-11 | 2019-10-09 | 0.203 | 289,046,000 | -1,770,000 | 3.04% | 58,676,338 |
| 2019-10-10 | 2019-10-08 | 0.200 | 290,816,000 | +3,700,000 | 3.06% | 58,163,200 |
| 2019-10-09 | 2019-10-04 | 0.180 | 287,116,000 | -22,142,000 | 3.02% | 51,680,880 |
| 2019-10-08 | 2019-10-03 | 0.184 | 309,258,000 | +200,000 | 3.25% | 56,903,472 |
| 2019-10-03 | 2019-09-30 | 0.177 | 309,058,000 | +500,000 | 3.25% | 54,703,266 |
| 2019-09-30 | 2019-09-26 | 0.178 | 308,558,000 | +674,000 | 3.25% | 54,923,324 |
| 2019-09-27 | 2019-09-25 | 0.183 | 307,884,000 | +4,000 | 3.24% | 56,342,772 |
| 2019-09-26 | 2019-09-24 | 0.189 | 307,880,000 | +512,000 | 3.24% | 58,189,320 |
| 2019-09-24 | 2019-09-20 | 0.197 | 307,368,000 | -1,202,000 | 3.23% | 60,551,496 |
| 2019-09-23 | 2019-09-19 | 0.200 | 308,570,000 | -14,000 | 3.25% | 61,714,000 |
| 2019-09-20 | 2019-09-18 | 0.203 | 308,584,000 | +14,000 | 3.25% | 62,642,552 |
| 2019-09-19 | 2019-09-17 | 0.208 | 308,570,000 | +890,000 | 3.25% | 64,182,560 |
| 2019-09-18 | 2019-09-16 | 0.205 | 307,680,000 | -1,248,000 | 3.24% | 63,074,400 |
| 2019-09-17 | 2019-09-13 | 0.204 | 308,928,000 | -20,000 | 3.25% | 63,021,312 |
| 2019-09-16 | 2019-09-12 | 0.208 | 308,948,000 | -88,000 | 3.25% | 64,261,184 |
| 2019-09-13 | 2019-09-11 | 0.209 | 309,036,000 | -386,000 | 3.25% | 64,588,524 |
| 2019-09-11 | 2019-09-09 | 0.210 | 309,422,000 | -628,000 | 3.26% | 64,978,620 |
| 2019-09-10 | 2019-09-06 | 0.214 | 310,050,000 | -462,000 | 3.26% | 66,350,700 |
| 2019-09-09 | 2019-09-05 | 0.217 | 310,512,000 | +342,000 | 3.27% | 67,381,104 |
| 2019-09-06 | 2019-09-04 | 0.217 | 310,170,000 | +350,000 | 3.26% | 67,306,890 |
| 2019-09-04 | 2019-09-02 | 0.217 | 309,820,000 | +100,000 | 3.26% | 67,230,940 |
| 2019-09-03 | 2019-08-30 | 0.218 | 309,720,000 | +418,000 | 3.26% | 67,518,960 |
| 2019-08-30 | 2019-08-28 | 0.214 | 309,302,000 | +4,350,000 | 3.25% | 66,190,628 |
| 2019-08-29 | 2019-08-27 | 0.218 | 304,952,000 | +6,998,000 | 3.21% | 66,479,536 |
| 2019-08-28 | 2019-08-26 | 0.205 | 297,954,000 | +1,200,000 | 3.13% | 61,080,570 |
| 2019-08-26 | 2019-08-22 | 0.204 | 296,754,000 | +670,000 | 3.12% | 60,537,816 |
| 2019-08-22 | 2019-08-20 | 0.204 | 296,084,000 | +180,000 | 3.11% | 60,401,136 |
| 2019-08-19 | 2019-08-15 | 0.209 | 295,904,000 | +150,000 | 3.11% | 61,843,936 |
| 2019-08-15 | 2019-08-13 | 0.214 | 295,754,000 | -1,300,000 | 3.11% | 63,291,356 |
| 2019-08-14 | 2019-08-12 | 0.219 | 297,054,000 | -324,000 | 3.13% | 65,054,826 |
| 2019-08-08 | 2019-08-06 | 0.198 | 297,378,000 | -4,802,000 | 3.13% | 58,880,844 |
| 2019-08-07 | 2019-08-05 | 0.189 | 302,180,000 | +690,000 | 3.18% | 57,112,020 |
| 2019-08-06 | 2019-08-02 | 0.206 | 301,490,000 | -120,000 | 3.17% | 62,106,940 |
| 2019-08-05 | 2019-08-01 | 0.214 | 301,610,000 | -800,000 | 3.17% | 64,544,540 |
| 2019-08-02 | 2019-07-31 | 0.217 | 302,410,000 | -158,000 | 3.18% | 65,622,970 |
| 2019-08-01 | 2019-07-30 | 0.236 | 302,568,000 | -90,000 | 3.18% | 71,406,048 |
| 2019-07-31 | 2019-07-29 | 0.235 | 302,658,000 | -1,530,000 | 3.18% | 71,124,630 |
| 2019-07-30 | 2019-07-26 | 0.239 | 304,188,000 | +5,122,000 | 3.20% | 72,700,932 |
| 2019-07-29 | 2019-07-25 | 0.228 | 299,066,000 | +1,192,000 | 3.15% | 68,187,048 |
| 2019-07-26 | 2019-07-24 | 0.211 | 297,874,000 | -196,000 | 3.13% | 62,851,414 |
| 2019-07-25 | 2019-07-23 | 0.210 | 298,070,000 | +566,000 | 3.14% | 62,594,700 |
| 2019-07-24 | 2019-07-22 | 0.188 | 297,504,000 | +134,000 | 3.13% | 55,930,752 |
| 2019-07-23 | 2019-07-19 | 0.178 | 297,370,000 | -3,424,000 | 3.13% | 52,931,860 |
| 2019-07-22 | 2019-07-18 | 0.174 | 300,794,000 | -1,940,000 | 3.16% | 52,338,156 |
| 2019-07-19 | 2019-07-17 | 0.177 | 302,734,000 | -1,430,000 | 3.18% | 53,583,918 |
| 2019-07-18 | 2019-07-16 | 0.184 | 304,164,000 | +7,844,000 | 3.20% | 55,966,176 |
| 2019-07-17 | 2019-07-15 | 0.166 | 296,320,000 | +124,000 | 3.12% | 49,189,120 |
| 2019-07-16 | 2019-07-12 | 0.153 | 296,196,000 | -36,000 | 3.12% | 45,317,988 |
| 2019-07-15 | 2019-07-11 | 0.152 | 296,232,000 | -2,000,000 | 3.12% | 45,027,264 |
| 2019-07-12 | 2019-07-10 | 0.145 | 298,232,000 | -1,638,000 | 3.14% | 43,243,640 |
| 2019-07-10 | 2019-07-08 | 0.141 | 299,870,000 | +362,000 | 3.15% | 42,281,670 |
| 2019-07-09 | 2019-07-05 | 0.144 | 299,508,000 | +60,000 | 3.15% | 43,129,152 |
| 2019-07-08 | 2019-07-04 | 0.144 | 299,448,000 | +28,000 | 3.15% | 43,120,512 |
| 2019-07-05 | 2019-07-03 | 0.143 | 299,420,000 | -400,000 | 3.15% | 42,817,060 |
| 2019-07-04 | 2019-07-02 | 0.149 | 299,820,000 | +138,000 | 3.15% | 44,673,180 |
| 2019-07-03 | 2019-06-28 | 0.150 | 299,682,000 | +200,000 | 3.15% | 44,952,300 |
| 2019-07-02 | 2019-06-27 | 0.150 | 299,482,000 | +200,000 | 3.15% | 44,922,300 |
| 2019-06-26 | 2019-06-24 | 0.153 | 299,282,000 | -500,000 | 3.15% | 45,790,146 |
| 2019-06-25 | 2019-06-21 | 0.150 | 299,782,000 | +300,000 | 3.15% | 44,967,300 |
| 2019-06-24 | 2019-06-20 | 0.155 | 299,482,000 | -208,000 | 3.15% | 46,419,710 |
| 2019-06-20 | 2019-06-18 | 0.151 | 299,690,000 | -558,000 | 3.15% | 45,253,190 |
| 2019-06-19 | 2019-06-17 | 0.145 | 300,248,000 | +200,000 | 3.16% | 43,535,960 |
| 2019-06-18 | 2019-06-14 | 0.145 | 300,048,000 | -2,000 | 3.16% | 43,506,960 |
| 2019-06-14 | 2019-06-12 | 0.144 | 300,050,000 | +340,000 | 3.16% | 43,207,200 |
| 2019-06-13 | 2019-06-11 | 0.149 | 299,710,000 | -532,000 | 3.15% | 44,656,790 |
| 2019-06-11 | 2019-06-06 | 0.141 | 300,242,000 | -40,000 | 3.16% | 42,334,122 |
| 2019-06-06 | 2019-06-04 | 0.140 | 300,282,000 | +200,000 | 3.16% | 42,039,480 |
| 2019-06-05 | 2019-06-03 | 0.140 | 300,082,000 | +500,000 | 3.16% | 42,011,480 |
| 2019-06-04 | 2019-05-31 | 0.151 | 299,582,000 | -1,200,000 | 3.15% | 45,236,882 |
| 2019-06-03 | 2019-05-30 | 0.153 | 300,782,000 | -100,000 | 3.16% | 46,019,646 |
| 2019-05-31 | 2019-05-29 | 0.149 | 300,882,000 | -196,000 | 3.17% | 44,831,418 |
| 2019-05-29 | 2019-05-27 | 0.138 | 301,078,000 | +10,000 | 3.17% | 41,548,764 |
| 2019-05-27 | 2019-05-23 | 0.138 | 301,068,000 | +170,000 | 3.17% | 41,547,384 |
| 2019-05-24 | 2019-05-22 | 0.140 | 300,898,000 | +30,000 | 3.17% | 42,125,720 |
| 2019-05-23 | 2019-05-21 | 0.124 | 300,868,000 | +998,000 | 3.17% | 37,307,632 |
| 2019-05-22 | 2019-05-20 | 0.124 | 299,870,000 | +200,000 | 3.15% | 37,183,880 |
| 2019-05-21 | 2019-05-17 | 0.130 | 299,670,000 | +100,000 | 3.15% | 38,957,100 |
| 2019-05-17 | 2019-05-15 | 0.138 | 299,570,000 | +400,000 | 3.15% | 41,340,660 |
| 2019-05-15 | 2019-05-10 | 0.140 | 299,170,000 | -4,664,000 | 3.15% | 41,883,800 |
| 2019-05-14 | 2019-05-09 | 0.138 | 303,834,000 | +348,000 | 3.20% | 41,929,092 |
| 2019-05-09 | 2019-05-07 | 0.150 | 303,486,000 | +400,000 | 3.19% | 45,522,900 |
| 2019-05-08 | 2019-05-06 | 0.152 | 303,086,000 | -80,000 | 3.19% | 46,069,072 |
| 2019-05-06 | 2019-05-02 | 0.168 | 303,166,000 | -50,000 | 3.19% | 50,931,888 |
| 2019-05-03 | 2019-04-30 | 0.170 | 303,216,000 | +50,000 | 3.19% | 51,546,720 |
| 2019-05-02 | 2019-04-29 | 0.172 | 303,166,000 | +300,000 | 3.19% | 52,144,552 |
| 2019-04-30 | 2019-04-26 | 0.171 | 302,866,000 | -2,000,000 | 3.19% | 51,790,086 |
| 2019-04-29 | 2019-04-25 | 0.172 | 304,866,000 | -1,300,000 | 3.21% | 52,436,952 |
| 2019-04-26 | 2019-04-24 | 0.168 | 306,166,000 | +130,000 | 3.22% | 51,435,888 |
| 2019-04-24 | 2019-04-18 | 0.162 | 306,036,000 | -40,000 | 3.22% | 49,577,832 |
| 2019-04-23 | 2019-04-17 | 0.163 | 306,076,000 | +500,000 | 3.22% | 49,890,388 |
| 2019-04-18 | 2019-04-16 | 0.166 | 305,576,000 | +300,000 | 3.21% | 50,725,616 |
| 2019-04-17 | 2019-04-15 | 0.156 | 305,276,000 | -500,000 | 3.21% | 47,623,056 |
| 2019-04-16 | 2019-04-12 | 0.145 | 305,776,000 | -1,280,000 | 3.22% | 44,337,520 |
| 2019-04-15 | 2019-04-11 | 0.156 | 307,056,000 | +114,000 | 3.23% | 47,900,736 |
| 2019-04-12 | 2019-04-10 | 0.165 | 306,942,000 | -6,182,000 | 3.23% | 50,645,430 |
| 2019-04-11 | 2019-04-09 | 0.139 | 313,124,000 | +74,000 | 3.29% | 43,524,236 |
| 2019-04-08 | 2019-04-03 | 0.133 | 313,050,000 | -500,000 | 3.29% | 41,635,650 |
| 2019-04-03 | 2019-04-01 | 0.120 | 313,550,000 | +136,000 | 3.30% | 37,626,000 |
| 2019-04-02 | 2019-03-29 | 0.137 | 313,414,000 | -100,000 | 3.30% | 42,937,718 |
| 2019-04-01 | 2019-03-28 | 0.132 | 313,514,000 | -358,000 | 3.30% | 41,383,848 |
| 2019-03-29 | 2019-03-27 | 0.130 | 313,872,000 | +120,000 | 3.30% | 40,803,360 |
| 2019-03-28 | 2019-03-26 | 0.131 | 313,752,000 | -1,396,000 | 3.30% | 41,101,512 |
| 2019-03-27 | 2019-03-25 | 0.126 | 315,148,000 | -2,302,000 | 3.32% | 39,708,648 |
| 2019-03-26 | 2019-03-22 | 0.125 | 317,450,000 | -1,514,000 | 3.34% | 39,681,250 |
| 2019-03-25 | 2019-03-21 | 0.119 | 318,964,000 | -2,212,000 | 3.36% | 37,956,716 |
| 2019-03-22 | 2019-03-20 | 0.126 | 321,176,000 | -14,702,000 | 3.38% | 40,468,176 |
| 2019-03-21 | 2019-03-19 | 0.114 | 335,878,000 | -1,154,000 | 3.53% | 38,290,092 |
| 2019-03-20 | 2019-03-18 | 0.103 | 337,032,000 | -2,830,000 | 3.55% | 34,714,296 |
| 2019-03-18 | 2019-03-14 | 0.097 | 339,862,000 | -1,800,000 | 3.58% | 32,966,614 |
| 2019-03-14 | 2019-03-12 | 0.097 | 341,662,000 | -638,000 | 3.59% | 33,141,214 |
| 2019-03-13 | 2019-03-11 | 0.098 | 342,300,000 | -808,000 | 3.60% | 33,545,400 |
| 2019-03-12 | 2019-03-08 | 0.098 | 343,108,000 | +380,000 | 3.61% | 33,624,584 |
| 2019-03-11 | 2019-03-07 | 0.099 | 342,728,000 | +100,000 | 3.61% | 33,930,072 |
| 2019-03-08 | 2019-03-06 | 0.099 | 342,628,000 | -1,754,000 | 3.60% | 33,920,172 |
| 2019-03-05 | 2019-03-01 | 0.100 | 344,382,000 | -396,000 | 3.62% | 34,438,200 |
| 2019-02-27 | 2019-02-25 | 0.099 | 344,778,000 | -200,000 | 3.63% | 34,133,022 |
| 2019-02-25 | 2019-02-21 | 0.095 | 344,978,000 | -30,000 | 3.63% | 32,772,910 |
| 2019-02-20 | 2019-02-18 | 0.096 | 345,008,000 | +200,000 | 3.63% | 33,120,768 |
| 2019-02-19 | 2019-02-15 | 0.092 | 344,808,000 | +1,454,000 | 3.63% | 31,722,336 |
| 2019-02-15 | 2019-02-13 | 0.100 | 343,354,000 | +150,000 | 3.61% | 34,335,400 |
| 2019-02-14 | 2019-02-12 | 0.100 | 343,204,000 | +1,546,000 | 3.61% | 34,320,400 |
| 2019-02-11 | 2019-02-04 | 0.101 | 341,658,000 | -112,000 | 3.59% | 34,507,458 |
| 2019-02-08 | 2019-01-31 | 0.099 | 341,770,000 | -48,000 | 3.60% | 33,835,230 |
| 2019-01-31 | 2019-01-29 | 0.100 | 341,818,000 | +44,000 | 3.60% | 34,181,800 |
| 2019-01-28 | 2019-01-24 | 0.100 | 341,774,000 | -654,000 | 3.60% | 34,177,400 |
| 2019-01-14 | 2019-01-10 | 0.093 | 342,428,000 | -348,000 | 3.60% | 31,845,804 |
| 2019-01-10 | 2019-01-08 | 0.092 | 342,776,000 | -2,000 | 3.61% | 31,535,392 |
| 2019-01-07 | 2019-01-03 | 0.088 | 342,778,000 | -180,000 | 3.61% | 30,164,464 |
| 2019-01-04 | 2019-01-02 | 0.093 | 342,958,000 | +100,000 | 3.61% | 31,895,094 |
| 2019-01-03 | 2018-12-31 | 0.094 | 342,858,000 | -232,000 | 3.61% | 32,228,652 |
| 2019-01-02 | 2018-12-27 | 0.092 | 343,090,000 | -100,000 | 3.61% | 31,564,280 |
| 2018-12-28 | 2018-12-24 | 0.092 | 343,190,000 | +262,000 | 3.61% | 31,573,480 |
| 2018-12-21 | 2018-12-19 | 0.095 | 342,928,000 | +1,654,000 | 3.61% | 32,578,160 |
| 2018-12-20 | 2018-12-18 | 0.100 | 341,274,000 | -488,000 | 3.59% | 34,127,400 |
| 2018-12-19 | 2018-12-17 | 0.106 | 341,762,000 | +2,670,000 | 3.60% | 36,226,772 |
| 2018-12-12 | 2018-12-10 | 0.081 | 339,092,000 | -1,000,000 | 3.57% | 27,466,452 |
| 2018-12-11 | 2018-12-07 | 0.081 | 340,092,000 | +1,000,000 | 3.58% | 27,547,452 |
| 2018-12-06 | 2018-12-04 | 0.083 | 339,092,000 | -160,000 | 3.57% | 28,144,636 |
| 2018-12-05 | 2018-12-03 | 0.087 | 339,252,000 | +360,000 | 3.57% | 29,514,924 |
| 2018-12-04 | 2018-11-30 | 0.086 | 338,892,000 | +770,000 | 3.57% | 29,144,712 |
| 2018-12-03 | 2018-11-29 | 0.088 | 338,122,000 | +148,000 | 3.56% | 29,754,736 |
| 2018-11-28 | 2018-11-26 | 0.088 | 337,974,000 | +200,000 | 3.56% | 29,741,712 |
| 2018-11-27 | 2018-11-23 | 0.091 | 337,774,000 | -1,000,000 | 3.55% | 30,737,434 |
| 2018-11-26 | 2018-11-22 | 0.093 | 338,774,000 | +1,526,000 | 3.56% | 31,505,982 |
| 2018-11-23 | 2018-11-21 | 0.093 | 337,248,000 | +1,304,000 | 3.55% | 31,364,064 |
| 2018-11-22 | 2018-11-20 | 0.099 | 335,944,000 | -700,000 | 3.53% | 33,258,456 |
| 2018-11-21 | 2018-11-19 | 0.102 | 336,644,000 | +2,120,000 | 3.54% | 34,337,688 |
| 2018-11-20 | 2018-11-16 | 0.113 | 334,524,000 | -1,100,000 | 3.52% | 37,801,212 |
| 2018-11-19 | 2018-11-15 | 0.113 | 335,624,000 | +78,000 | 3.53% | 37,925,512 |
| 2018-11-14 | 2018-11-12 | 0.112 | 335,546,000 | +200,000 | 3.53% | 37,581,152 |
| 2018-11-12 | 2018-11-08 | 0.116 | 335,346,000 | +200,000 | 3.53% | 38,900,136 |
| 2018-11-09 | 2018-11-07 | 0.116 | 335,146,000 | -200,000 | 3.53% | 38,876,936 |
| 2018-11-06 | 2018-11-02 | 0.117 | 335,346,000 | +202,000 | 3.53% | 39,235,482 |
| 2018-11-01 | 2018-10-30 | 0.114 | 335,144,000 | +190,000 | 3.53% | 38,206,416 |
| 2018-10-31 | 2018-10-29 | 0.116 | 334,954,000 | -30,000 | 3.52% | 38,854,664 |
| 2018-10-26 | 2018-10-24 | 0.119 | 334,984,000 | -112,000 | 3.52% | 39,863,096 |
| 2018-10-25 | 2018-10-23 | 0.121 | 335,096,000 | +88,000 | 3.53% | 40,546,616 |
| 2018-10-24 | 2018-10-22 | 0.122 | 335,008,000 | +22,000 | 3.52% | 40,870,976 |
| 2018-10-23 | 2018-10-19 | 0.123 | 334,986,000 | -184,000 | 3.52% | 41,203,278 |
| 2018-10-22 | 2018-10-18 | 0.114 | 335,170,000 | +100,000 | 3.53% | 38,209,380 |
| 2018-10-19 | 2018-10-16 | 0.116 | 335,070,000 | -536,000 | 3.53% | 38,868,120 |
| 2018-10-18 | 2018-10-15 | 0.114 | 335,606,000 | +120,000 | 3.53% | 38,259,084 |
| 2018-10-16 | 2018-10-12 | 0.117 | 335,486,000 | -264,000 | 3.53% | 39,251,862 |
| 2018-10-12 | 2018-10-10 | 0.122 | 335,750,000 | -20,000 | 3.53% | 40,961,500 |
| 2018-10-10 | 2018-10-08 | 0.122 | 335,770,000 | -100,000 | 3.53% | 40,963,940 |
| 2018-10-09 | 2018-10-05 | 0.123 | 335,870,000 | -768,000 | 3.53% | 41,312,010 |
| 2018-10-08 | 2018-10-04 | 0.124 | 336,638,000 | +182,000 | 3.54% | 41,743,112 |
| 2018-10-04 | 2018-10-02 | 0.129 | 336,456,000 | -264,000 | 3.54% | 43,402,824 |
| 2018-09-27 | 2018-09-24 | 0.110 | 336,720,000 | -1,000,000 | 3.54% | 37,039,200 |
| 2018-09-24 | 2018-09-20 | 0.112 | 337,720,000 | -80,000 | 3.55% | 37,824,640 |
| 2018-09-21 | 2018-09-19 | 0.112 | 337,800,000 | +210,000 | 3.55% | 37,833,600 |
| 2018-09-18 | 2018-09-14 | 0.113 | 337,590,000 | -236,000 | 3.55% | 38,147,670 |
| 2018-09-17 | 2018-09-13 | 0.118 | 337,826,000 | +274,000 | 3.55% | 39,863,468 |
| 2018-09-14 | 2018-09-12 | 0.120 | 337,552,000 | +4,662,000 | 3.55% | 40,506,240 |
| 2018-09-13 | 2018-09-11 | 0.103 | 332,890,000 | -100,000 | 3.50% | 34,287,670 |
| 2018-09-11 | 2018-09-07 | 0.111 | 332,990,000 | -392,000 | 3.50% | 36,961,890 |
| 2018-09-10 | 2018-09-06 | 0.115 | 333,382,000 | +200,000 | 3.51% | 38,338,930 |
| 2018-09-07 | 2018-09-05 | 0.116 | 333,182,000 | +700,000 | 3.51% | 38,649,112 |
| 2018-09-06 | 2018-09-04 | 0.123 | 332,482,000 | -146,000 | 3.50% | 40,895,286 |
| 2018-09-05 | 2018-09-03 | 0.121 | 332,628,000 | -13,684,000 | 3.50% | 40,247,988 |
| 2018-09-04 | 2018-08-31 | 0.128 | 346,312,000 | -5,364,000 | 3.64% | 44,327,936 |
| 2018-09-03 | 2018-08-30 | 0.144 | 351,676,000 | -8,156,000 | 3.70% | 50,641,344 |
| 2018-08-31 | 2018-08-29 | 0.144 | 359,832,000 | -17,292,000 | 3.79% | 51,815,808 |
| 2018-08-30 | 2018-08-28 | 0.130 | 377,124,000 | +1,600,000 | 3.97% | 49,026,120 |
| 2018-08-29 | 2018-08-27 | 0.143 | 375,524,000 | -9,968,000 | 3.95% | 53,699,932 |
| 2018-08-28 | 2018-08-24 | 0.100 | 385,492,000 | -736,000 | 4.06% | 38,549,200 |
| 2018-08-16 | 2018-08-14 | 0.076 | 386,228,000 | -1,000,000 | 4.06% | 29,353,328 |
| 2018-07-25 | 2018-07-23 | 0.076 | 387,228,000 | -500,000 | 4.07% | 29,429,328 |
| 2018-07-10 | 2018-07-06 | 0.076 | 387,728,000 | +400,000 | 4.08% | 29,467,328 |
| 2018-07-03 | 2018-06-28 | 0.077 | 387,328,000 | -68,000 | 4.07% | 29,824,256 |
| 2018-06-28 | 2018-06-26 | 0.078 | 387,396,000 | -12,000 | 4.08% | 30,216,888 |
| 2018-06-22 | 2018-06-20 | 0.083 | 387,408,000 | -4,096,000 | 4.08% | 32,154,864 |
| 2018-06-21 | 2018-06-19 | 0.083 | 391,504,000 | +350,000 | 4.12% | 32,494,832 |
| 2018-06-08 | 2018-06-06 | 0.085 | 391,154,000 | -3,904,000 | 4.12% | 33,248,090 |
| 2018-06-07 | 2018-06-05 | 0.083 | 395,058,000 | -1,996,000 | 4.16% | 32,789,814 |
| 2018-05-31 | 2018-05-29 | 0.080 | 397,054,000 | +600,000 | 4.18% | 31,764,320 |
| 2018-05-30 | 2018-05-28 | 0.079 | 396,454,000 | +40,000 | 4.17% | 31,319,866 |
| 2018-05-28 | 2018-05-24 | 0.078 | 396,414,000 | -490,000 | 4.17% | 30,920,292 |
| 2018-05-23 | 2018-05-18 | 0.082 | 396,904,000 | -50,000 | 4.18% | 32,546,128 |
| 2018-05-17 | 2018-05-15 | 0.079 | 396,954,000 | -242,000 | 4.18% | 31,359,366 |
| 2018-05-10 | 2018-05-08 | 0.078 | 397,196,000 | -4,000 | 4.18% | 30,981,288 |
| 2018-05-09 | 2018-05-07 | 0.081 | 397,200,000 | -1,000,000 | 4.18% | 32,173,200 |
| 2018-05-08 | 2018-05-04 | 0.075 | 398,200,000 | -400,000 | 4.19% | 29,865,000 |
| 2018-05-02 | 2018-04-27 | 0.077 | 398,600,000 | +1,000,000 | 4.19% | 30,692,200 |
| 2018-04-27 | 2018-04-25 | 0.080 | 397,600,000 | -23,724,000 | 4.18% | 31,808,000 |
| 2018-04-26 | 2018-04-24 | 0.079 | 421,324,000 | -148,000 | 4.43% | 33,284,596 |
| 2018-04-23 | 2018-04-19 | 0.079 | 421,472,000 | -1,880,000 | 4.43% | 33,296,288 |
| 2018-04-19 | 2018-04-17 | 0.076 | 423,352,000 | +1,000,000 | 4.45% | 32,174,752 |
| 2018-04-18 | 2018-04-16 | 0.073 | 422,352,000 | +80,000 | 4.44% | 30,831,696 |
| 2018-04-16 | 2018-04-12 | 0.077 | 422,272,000 | +4,750,000 | 4.44% | 32,514,944 |
| 2018-04-12 | 2018-04-10 | 0.077 | 417,522,000 | +1,500,000 | 4.39% | 32,149,194 |
| 2018-04-11 | 2018-04-09 | 0.077 | 416,022,000 | +2,672,000 | 4.38% | 32,033,694 |
| 2018-04-04 | 2018-03-29 | 0.079 | 413,350,000 | -18,000 | 4.35% | 32,654,650 |
| 2018-04-03 | 2018-03-28 | 0.081 | 413,368,000 | +570,000 | 4.35% | 33,482,808 |
| 2018-03-29 | 2018-03-27 | 0.081 | 412,798,000 | +1,018,000 | 4.34% | 33,436,638 |
| 2018-03-28 | 2018-03-26 | 0.082 | 411,780,000 | -250,000 | 4.33% | 33,765,960 |
| 2018-03-27 | 2018-03-23 | 0.082 | 412,030,000 | +5,000,000 | 4.33% | 33,786,460 |
| 2018-03-08 | 2018-03-06 | 0.084 | 407,030,000 | -1,966,000 | 4.28% | 34,190,520 |
| 2018-03-07 | 2018-03-05 | 0.078 | 408,996,000 | +3,124,000 | 4.30% | 31,901,688 |
| 2018-03-02 | 2018-02-28 | 0.090 | 405,872,000 | +26,000 | 4.27% | 36,528,480 |
| 2018-03-01 | 2018-02-27 | 0.088 | 405,846,000 | +2,000,000 | 4.27% | 35,714,448 |
| 2018-02-28 | 2018-02-26 | 0.091 | 403,846,000 | +3,000,000 | 4.25% | 36,749,986 |
| 2018-02-20 | 2018-02-13 | 0.085 | 400,846,000 | +1,076,000 | 4.22% | 34,071,910 |
| 2018-02-14 | 2018-02-12 | 0.082 | 399,770,000 | +3,000,000 | 4.21% | 32,781,140 |
| 2018-02-13 | 2018-02-09 | 0.081 | 396,770,000 | +250,000 | 4.17% | 32,138,370 |
| 2018-02-09 | 2018-02-07 | 0.088 | 396,520,000 | +2,000,000 | 4.17% | 34,893,760 |
| 2018-02-08 | 2018-02-06 | 0.085 | 394,520,000 | -2,604,000 | 4.15% | 33,534,200 |
| 2018-02-05 | 2018-02-01 | 0.096 | 397,124,000 | +3,150,000 | 4.18% | 38,123,904 |
| 2018-02-01 | 2018-01-30 | 0.098 | 393,974,000 | +800,000 | 4.14% | 38,609,452 |
| 2018-01-30 | 2018-01-26 | 0.098 | 393,174,000 | +250,000 | 4.14% | 38,531,052 |
| 2018-01-29 | 2018-01-25 | 0.096 | 392,924,000 | +150,000 | 4.13% | 37,720,704 |
| 2018-01-26 | 2018-01-24 | 0.098 | 392,774,000 | -1,000,000 | 4.13% | 38,491,852 |
| 2018-01-22 | 2018-01-18 | 0.097 | 393,774,000 | -100,000 | 4.14% | 38,196,078 |
| 2018-01-16 | 2018-01-12 | 0.099 | 393,874,000 | +750,000 | 4.14% | 38,993,526 |
| 2018-01-12 | 2018-01-10 | 0.099 | 393,124,000 | +250,000 | 4.14% | 38,919,276 |
| 2018-01-11 | 2018-01-09 | 0.100 | 392,874,000 | +26,000 | 4.13% | 39,287,400 |
| 2018-01-09 | 2018-01-05 | 0.099 | 392,848,000 | +306,000 | 4.13% | 38,891,952 |
| 2018-01-08 | 2018-01-04 | 0.102 | 392,542,000 | +490,000 | 4.13% | 40,039,284 |
| 2018-01-05 | 2018-01-03 | 0.105 | 392,052,000 | +1,722,000 | 4.12% | 41,165,460 |
| 2018-01-04 | 2018-01-02 | 0.101 | 390,330,000 | +11,688,000 | 4.11% | 39,423,330 |
| 2018-01-03 | 2017-12-29 | 0.100 | 378,642,000 | +4,900,000 | 3.98% | 37,864,200 |
| 2018-01-02 | 2017-12-28 | 0.093 | 373,742,000 | +2,600,000 | 3.93% | 34,758,006 |
| 2017-12-29 | 2017-12-27 | 0.091 | 371,142,000 | -528,000 | 3.90% | 33,773,922 |
| 2017-12-18 | 2017-12-14 | 0.091 | 371,670,000 | -40,000 | 3.91% | 33,821,970 |
| 2017-12-15 | 2017-12-13 | 0.091 | 371,710,000 | -308,000 | 3.91% | 33,825,610 |
| 2017-12-14 | 2017-12-12 | 0.093 | 372,018,000 | +290,000 | 3.91% | 34,597,674 |
| 2017-12-13 | 2017-12-11 | 0.093 | 371,728,000 | +200,000 | 3.91% | 34,570,704 |
| 2017-12-12 | 2017-12-08 | 0.096 | 371,528,000 | +240,000 | 3.91% | 35,666,688 |
| 2017-12-11 | 2017-12-07 | 0.096 | 371,288,000 | -272,000 | 3.91% | 35,643,648 |
| 2017-12-06 | 2017-12-04 | 0.089 | 371,560,000 | -16,000 | 3.91% | 33,068,840 |
| 2017-12-05 | 2017-12-01 | 0.090 | 371,576,000 | -150,000 | 3.91% | 33,441,840 |
| 2017-12-01 | 2017-11-29 | 0.090 | 371,726,000 | -70,000 | 3.91% | 33,455,340 |
| 2017-11-24 | 2017-11-22 | 0.090 | 371,796,000 | -22,000 | 3.91% | 33,461,640 |
| 2017-11-22 | 2017-11-20 | 0.090 | 371,818,000 | -260,000 | 3.91% | 33,463,620 |
| 2017-11-15 | 2017-11-13 | 0.092 | 372,078,000 | -8,000 | 3.91% | 34,231,176 |
| 2017-11-06 | 2017-11-02 | 0.095 | 372,086,000 | +40,000 | 3.91% | 35,348,170 |
| 2017-11-01 | 2017-10-30 | 0.093 | 372,046,000 | -100,000 | 3.91% | 34,600,278 |
| 2017-10-26 | 2017-10-24 | 0.096 | 372,146,000 | -460,000 | 3.92% | 35,726,016 |
| 2017-10-24 | 2017-10-20 | 0.095 | 372,606,000 | -200,000 | 3.92% | 35,397,570 |
| 2017-10-23 | 2017-10-19 | 0.092 | 372,806,000 | +20,000 | 3.92% | 34,298,152 |
| 2017-10-20 | 2017-10-18 | 0.093 | 372,786,000 | +202,000 | 3.92% | 34,669,098 |
| 2017-10-19 | 2017-10-17 | 0.096 | 372,584,000 | +358,000 | 3.92% | 35,768,064 |
| 2017-10-11 | 2017-10-09 | 0.088 | 372,226,000 | -100,000 | 3.92% | 32,755,888 |
| 2017-09-20 | 2017-09-18 | 0.092 | 372,326,000 | -3,150,000 | 3.92% | 34,253,992 |
| 2017-09-19 | 2017-09-15 | 0.094 | 375,476,000 | +50,000 | 3.95% | 35,294,744 |
| 2017-09-14 | 2017-09-12 | 0.091 | 375,426,000 | -1,502,000 | 3.95% | 34,163,766 |
| 2017-09-07 | 2017-09-05 | 0.088 | 376,928,000 | -3,000,000 | 3.97% | 33,169,664 |
| 2017-09-06 | 2017-09-04 | 0.090 | 379,928,000 | -3,484,000 | 4.00% | 34,193,520 |
| 2017-09-05 | 2017-09-01 | 0.089 | 383,412,000 | -1,564,000 | 4.03% | 34,123,668 |
| 2017-09-04 | 2017-08-31 | 0.089 | 384,976,000 | -3,000,000 | 4.05% | 34,262,864 |
| 2017-08-18 | 2017-08-16 | 0.086 | 387,976,000 | -198,000 | 4.08% | 33,365,936 |
| 2017-08-17 | 2017-08-15 | 0.088 | 388,174,000 | -100,000 | 4.08% | 34,159,312 |
| 2017-08-16 | 2017-08-14 | 0.088 | 388,274,000 | -502,000 | 4.08% | 34,168,112 |
| 2017-08-11 | 2017-08-09 | 0.083 | 388,776,000 | -66,000 | 4.09% | 32,268,408 |
| 2017-08-07 | 2017-08-03 | 0.084 | 388,842,000 | -80,000 | 4.09% | 32,662,728 |
| 2017-08-04 | 2017-08-02 | 0.085 | 388,922,000 | -210,000 | 4.09% | 33,058,370 |
| 2017-08-03 | 2017-08-01 | 0.088 | 389,132,000 | +230,000 | 4.09% | 34,243,616 |
| 2017-08-02 | 2017-07-31 | 0.093 | 388,902,000 | +16,000 | 4.09% | 36,167,886 |
| 2017-07-26 | 2017-07-24 | 0.070 | 388,886,000 | -80,000 | 4.09% | 27,222,020 |
| 2017-07-21 | 2017-07-19 | 0.069 | 388,966,000 | -1,200,000 | 4.09% | 26,838,654 |
| 2017-07-13 | 2017-07-11 | 0.071 | 390,166,000 | +600,000 | 4.10% | 27,701,786 |
| 2017-07-10 | 2017-07-06 | 0.071 | 389,566,000 | +400,000 | 4.10% | 27,659,186 |
| 2017-07-07 | 2017-07-05 | 0.071 | 389,166,000 | -2,044,000 | 4.09% | 27,630,786 |
| 2017-07-05 | 2017-07-03 | 0.070 | 391,210,000 | -500,000 | 4.12% | 27,384,700 |
| 2017-07-04 | 2017-06-30 | 0.071 | 391,710,000 | +80,000 | 4.12% | 27,811,410 |
| 2017-06-30 | 2017-06-28 | 0.068 | 391,630,000 | -40,000 | 4.12% | 26,630,840 |
| 2017-06-29 | 2017-06-27 | 0.074 | 391,670,000 | +2,000 | 4.12% | 28,983,580 |
| 2017-06-28 | 2017-06-26 | 0.076 | 391,668,000 | -80,000 | 4.12% | 29,766,768 |
| 2017-06-26 | 2017-06-22 | 0.075 | 391,748,000 | +1,900,000 | 4.12% | 29,381,100 |
| 2017-06-23 | 2017-06-21 | 0.079 | 389,848,000 | +12,000 | 4.10% | 30,797,992 |
| 2017-06-21 | 2017-06-19 | 0.076 | 389,836,000 | +10,000 | 4.10% | 29,627,536 |
| 2017-06-20 | 2017-06-16 | 0.079 | 389,826,000 | -484,000 | 4.10% | 30,796,254 |
| 2017-06-19 | 2017-06-15 | 0.077 | 390,310,000 | -88,000 | 4.11% | 30,053,870 |
| 2017-06-16 | 2017-06-14 | 0.075 | 390,398,000 | +38,000 | 4.11% | 29,279,850 |
| 2017-06-13 | 2017-06-09 | 0.080 | 390,360,000 | -40,000 | 4.11% | 31,228,800 |
| 2017-06-06 | 2017-06-02 | 0.075 | 390,400,000 | +200,000 | 4.11% | 29,280,000 |
| 2017-05-26 | 2017-05-24 | 0.077 | 390,200,000 | +4,000 | 4.11% | 30,045,400 |
| 2017-05-24 | 2017-05-22 | 0.073 | 390,196,000 | +50,000 | 4.11% | 28,484,308 |
| 2017-05-18 | 2017-05-16 | 0.075 | 390,146,000 | -10,000 | 4.10% | 29,260,950 |
| 2017-05-16 | 2017-05-12 | 0.075 | 390,156,000 | +470,000 | 4.10% | 29,261,700 |
| 2017-05-08 | 2017-05-04 | 0.080 | 389,686,000 | -174,000 | 4.10% | 31,174,880 |
| 2017-05-04 | 2017-04-28 | 0.080 | 389,860,000 | -10,000 | 4.10% | 31,188,800 |
| 2017-04-28 | 2017-04-26 | 0.080 | 389,870,000 | -710,000 | 4.10% | 31,189,600 |
| 2017-04-27 | 2017-04-25 | 0.080 | 390,580,000 | -1,600,000 | 4.11% | 31,246,400 |
| 2017-04-21 | 2017-04-19 | 0.080 | 392,180,000 | -600,000 | 4.13% | 31,374,400 |
| 2017-04-12 | 2017-04-10 | 0.076 | 392,780,000 | +2,200,000 | 4.13% | 29,851,280 |
| 2017-04-10 | 2017-04-06 | 0.075 | 390,580,000 | -120,000 | 4.11% | 29,293,500 |
| 2017-04-07 | 2017-04-05 | 0.077 | 390,700,000 | +20,000 | 4.11% | 30,083,900 |
| 2017-04-06 | 2017-04-03 | 0.076 | 390,680,000 | -1,000,000 | 4.11% | 29,691,680 |
| 2017-04-03 | 2017-03-30 | 0.077 | 391,680,000 | +1,000,000 | 4.12% | 30,159,360 |
| 2017-03-30 | 2017-03-28 | 0.079 | 390,680,000 | -1,328,000 | 4.11% | 30,863,720 |
| 2017-03-29 | 2017-03-27 | 0.077 | 392,008,000 | -1,856,000 | 4.12% | 30,184,616 |
| 2017-03-27 | 2017-03-23 | 0.076 | 393,864,000 | +4,600,000 | 4.14% | 29,933,664 |
| 2017-03-23 | 2017-03-21 | 0.078 | 389,264,000 | -400,000 | 4.10% | 30,362,592 |
| 2017-03-21 | 2017-03-17 | 0.077 | 389,664,000 | +310,000 | 4.10% | 30,004,128 |
| 2017-03-20 | 2017-03-16 | 0.079 | 389,354,000 | +1,286,000 | 4.10% | 30,758,966 |
| 2017-03-17 | 2017-03-15 | 0.078 | 388,068,000 | -230,000 | 4.08% | 30,269,304 |
| 2017-03-14 | 2017-03-10 | 0.082 | 388,298,000 | +1,446,000 | 4.09% | 31,840,436 |
| 2017-03-13 | 2017-03-09 | 0.080 | 386,852,000 | -6,000 | 4.07% | 30,948,160 |
| 2017-03-10 | 2017-03-08 | 0.079 | 386,858,000 | -710,000 | 4.07% | 30,561,782 |
| 2017-03-09 | 2017-03-07 | 0.080 | 387,568,000 | -200,000 | 4.08% | 31,005,440 |
| 2017-03-08 | 2017-03-06 | 0.080 | 387,768,000 | +6,482,000 | 4.08% | 31,021,440 |
| 2017-03-07 | 2017-03-03 | 0.083 | 381,286,000 | +2,000 | 4.01% | 31,646,738 |
| 2017-03-03 | 2017-03-01 | 0.082 | 381,284,000 | +728,000 | 4.01% | 31,265,288 |
| 2017-03-02 | 2017-02-28 | 0.082 | 380,556,000 | +3,892,000 | 4.00% | 31,205,592 |
| 2017-03-01 | 2017-02-27 | 0.082 | 376,664,000 | -130,000 | 3.96% | 30,886,448 |
| 2017-02-24 | 2017-02-22 | 0.083 | 376,794,000 | +380,000 | 3.96% | 31,273,902 |
| 2017-02-22 | 2017-02-20 | 0.085 | 376,414,000 | +230,000 | 3.96% | 31,995,190 |
| 2017-02-21 | 2017-02-17 | 0.083 | 376,184,000 | -950,000 | 3.96% | 31,223,272 |
| 2017-02-17 | 2017-02-15 | 0.086 | 377,134,000 | +40,000 | 3.97% | 32,433,524 |
| 2017-02-16 | 2017-02-14 | 0.084 | 377,094,000 | -840,000 | 3.97% | 31,675,896 |
| 2017-02-13 | 2017-02-09 | 0.086 | 377,934,000 | +20,000 | 3.98% | 32,502,324 |
| 2017-02-10 | 2017-02-08 | 0.085 | 377,914,000 | -100,000 | 3.98% | 32,122,690 |
| 2017-02-08 | 2017-02-06 | 0.088 | 378,014,000 | -500,000 | 3.98% | 33,265,232 |
| 2017-02-06 | 2017-02-02 | 0.091 | 378,514,000 | +320,000 | 3.98% | 34,444,774 |
| 2017-02-03 | 2017-02-01 | 0.088 | 378,194,000 | +2,180,000 | 3.98% | 33,281,072 |
| 2017-02-02 | 2017-01-27 | 0.087 | 376,014,000 | +20,000 | 3.96% | 32,713,218 |
| 2017-02-01 | 2017-01-25 | 0.088 | 375,994,000 | -220,000 | 3.96% | 33,087,472 |
| 2017-01-26 | 2017-01-24 | 0.084 | 376,214,000 | +20,000 | 3.96% | 31,601,976 |
| 2017-01-25 | 2017-01-23 | 0.085 | 376,194,000 | +140,000 | 3.96% | 31,976,490 |
| 2017-01-24 | 2017-01-20 | 0.087 | 376,054,000 | -140,000 | 3.96% | 32,716,698 |
| 2017-01-23 | 2017-01-19 | 0.088 | 376,194,000 | +2,000,000 | 3.96% | 33,105,072 |
| 2017-01-04 | 2016-12-30 | 0.087 | 374,194,000 | -80,000 | 3.94% | 32,554,878 |
| 2016-12-28 | 2016-12-22 | 0.079 | 374,274,000 | -400,000 | 3.94% | 29,567,646 |
| 2016-12-21 | 2016-12-19 | 0.082 | 374,674,000 | +182,000 | 3.94% | 30,723,268 |
| 2016-12-19 | 2016-12-15 | 0.084 | 374,492,000 | -300,000 | 3.94% | 31,457,328 |
| 2016-12-15 | 2016-12-13 | 0.086 | 374,792,000 | +128,000 | 3.94% | 32,232,112 |
| 2016-12-12 | 2016-12-08 | 0.090 | 374,664,000 | -228,000 | 3.94% | 33,719,760 |
| 2016-12-08 | 2016-12-06 | 0.089 | 374,892,000 | +100,000 | 3.94% | 33,365,388 |
| 2016-12-06 | 2016-12-02 | 0.090 | 374,792,000 | -48,000 | 3.94% | 33,731,280 |
| 2016-11-28 | 2016-11-24 | 0.092 | 374,840,000 | -30,000 | 3.94% | 34,485,280 |
| 2016-11-24 | 2016-11-22 | 0.093 | 374,870,000 | +100,000 | 3.94% | 34,862,910 |
| 2016-11-21 | 2016-11-17 | 0.093 | 374,770,000 | +2,000 | 3.94% | 34,853,610 |
| 2016-11-16 | 2016-11-14 | 0.096 | 374,768,000 | -200,000 | 3.94% | 35,977,728 |
| 2016-11-11 | 2016-11-09 | 0.094 | 374,968,000 | +262,000 | 3.94% | 35,246,992 |
| 2016-11-10 | 2016-11-08 | 0.096 | 374,706,000 | +100,000 | 3.94% | 35,971,776 |
| 2016-11-07 | 2016-11-03 | 0.099 | 374,606,000 | -52,000 | 3.94% | 37,085,994 |
| 2016-11-04 | 2016-11-02 | 0.098 | 374,658,000 | -1,478,000 | 3.94% | 36,716,484 |
| 2016-11-03 | 2016-11-01 | 0.098 | 376,136,000 | -22,000 | 3.96% | 36,861,328 |
| 2016-10-28 | 2016-10-26 | 0.098 | 376,158,000 | +1,000,000 | 3.96% | 36,863,484 |
| 2016-10-26 | 2016-10-24 | 0.096 | 375,158,000 | +698,000 | 3.95% | 36,015,168 |
| 2016-10-19 | 2016-10-17 | 0.098 | 374,460,000 | +120,000 | 3.94% | 36,697,080 |
| 2016-10-13 | 2016-10-11 | 0.102 | 374,340,000 | +50,000 | 3.94% | 38,182,680 |
| 2016-10-12 | 2016-10-07 | 0.101 | 374,290,000 | +308,000 | 3.94% | 37,803,290 |
| 2016-10-03 | 2016-09-29 | 0.097 | 373,982,000 | +300,000 | 3.93% | 36,276,254 |
| 2016-09-28 | 2016-09-26 | 0.097 | 373,682,000 | -90,000 | 3.93% | 36,247,154 |
| 2016-09-15 | 2016-09-13 | 0.099 | 373,772,000 | -500,000 | 3.93% | 37,003,428 |
| 2016-09-12 | 2016-09-08 | 0.101 | 374,272,000 | +150,000 | 3.94% | 37,801,472 |
| 2016-09-09 | 2016-09-07 | 0.099 | 374,122,000 | +470,000 | 3.94% | 37,038,078 |
| 2016-09-07 | 2016-09-05 | 0.100 | 373,652,000 | +90,000 | 3.93% | 37,365,200 |
| 2016-09-06 | 2016-09-02 | 0.102 | 373,562,000 | +448,000 | 3.93% | 38,103,324 |
| 2016-09-05 | 2016-09-01 | 0.099 | 373,114,000 | +50,000 | 3.93% | 36,938,286 |
| 2016-08-31 | 2016-08-29 | 0.100 | 373,064,000 | +80,000 | 3.92% | 37,306,400 |
| 2016-08-23 | 2016-08-19 | 0.100 | 372,984,000 | -240,000 | 3.92% | 37,298,400 |
| 2016-08-22 | 2016-08-18 | 0.103 | 373,224,000 | -700,000 | 3.93% | 38,442,072 |
| 2016-08-19 | 2016-08-17 | 0.100 | 373,924,000 | +30,000 | 3.93% | 37,392,400 |
| 2016-08-18 | 2016-08-16 | 0.100 | 373,894,000 | +30,000 | 3.93% | 37,389,400 |
| 2016-08-17 | 2016-08-15 | 0.101 | 373,864,000 | +94,000 | 3.93% | 37,760,264 |
| 2016-08-11 | 2016-08-09 | 0.098 | 373,770,000 | +18,000 | 3.93% | 36,629,460 |
| 2016-08-10 | 2016-08-08 | 0.101 | 373,752,000 | +482,000 | 3.93% | 37,748,952 |
| 2016-08-08 | 2016-08-04 | 0.097 | 373,270,000 | +320,000 | 3.93% | 36,207,190 |
| 2016-08-05 | 2016-08-03 | 0.101 | 372,950,000 | +200,000 | 3.92% | 37,667,950 |
| 2016-08-03 | 2016-07-29 | 0.099 | 372,750,000 | -200,000 | 3.92% | 36,902,250 |
| 2016-07-29 | 2016-07-27 | 0.100 | 372,950,000 | +200,000 | 3.92% | 37,295,000 |
| 2016-07-28 | 2016-07-26 | 0.101 | 372,750,000 | -800,000 | 3.92% | 37,647,750 |
| 2016-07-27 | 2016-07-25 | 0.099 | 373,550,000 | -11,800,000 | 3.93% | 36,981,450 |
| 2016-07-25 | 2016-07-21 | 0.104 | 385,350,000 | -500,000 | 4.05% | 40,076,400 |
| 2016-07-21 | 2016-07-19 | 0.102 | 385,850,000 | +2,000 | 4.06% | 39,356,700 |
| 2016-07-15 | 2016-07-13 | 0.100 | 385,848,000 | +500,000 | 4.06% | 38,584,800 |
| 2016-07-12 | 2016-07-08 | 0.100 | 385,348,000 | +2,000 | 4.05% | 38,534,800 |
| 2016-07-07 | 2016-07-05 | 0.104 | 385,346,000 | -100,000 | 4.05% | 40,075,984 |
| 2016-07-05 | 2016-06-30 | 0.104 | 385,446,000 | -530,000 | 4.06% | 40,086,384 |
| 2016-06-30 | 2016-06-28 | 0.101 | 385,976,000 | +20,000 | 4.06% | 38,983,576 |
| 2016-06-28 | 2016-06-24 | 0.101 | 385,956,000 | +20,000 | 4.06% | 38,981,556 |
| 2016-06-23 | 2016-06-21 | 0.100 | 385,936,000 | +200,000 | 4.06% | 38,593,600 |
| 2016-06-17 | 2016-06-15 | 0.104 | 385,736,000 | -200,000 | 4.06% | 40,116,544 |
| 2016-06-08 | 2016-06-06 | 0.101 | 385,936,000 | +500,000 | 4.06% | 38,979,536 |
| 2016-06-07 | 2016-06-03 | 0.104 | 385,436,000 | -4,000 | 4.05% | 40,085,344 |
| 2016-06-03 | 2016-06-01 | 0.108 | 385,440,000 | -1,430,000 | 4.05% | 41,627,520 |
| 2016-06-02 | 2016-05-31 | 0.114 | 386,870,000 | -300,000 | 4.07% | 44,103,180 |
| 2016-06-01 | 2016-05-30 | 0.111 | 387,170,000 | -1,518,000 | 4.07% | 42,975,870 |
| 2016-05-31 | 2016-05-27 | 0.092 | 388,688,000 | +100,000 | 4.09% | 35,759,296 |
| 2016-05-27 | 2016-05-25 | 0.093 | 388,588,000 | -800,000 | 4.09% | 36,138,684 |
| 2016-05-23 | 2016-05-19 | 0.100 | 389,388,000 | -7,000,000 | 4.10% | 38,938,800 |
| 2016-05-20 | 2016-05-18 | 0.098 | 396,388,000 | -468,000 | 4.17% | 38,846,024 |
| 2016-05-19 | 2016-05-17 | 0.075 | 396,856,000 | +2,040,000 | 4.18% | 29,764,200 |
| 2016-05-17 | 2016-05-13 | 0.093 | 394,816,000 | -90,000 | 4.15% | 36,717,888 |
| 2016-05-13 | 2016-05-11 | 0.093 | 394,906,000 | +10,000 | 4.15% | 36,726,258 |
| 2016-05-12 | 2016-05-10 | 0.092 | 394,896,000 | +500,000 | 4.15% | 36,330,432 |
| 2016-05-09 | 2016-05-05 | 0.091 | 394,396,000 | +628,000 | 4.15% | 35,890,036 |
| 2016-05-05 | 2016-05-03 | 0.098 | 393,768,000 | +20,000 | 4.14% | 38,589,264 |
| 2016-05-03 | 2016-04-28 | 0.096 | 393,748,000 | +40,000 | 4.14% | 37,799,808 |
| 2016-04-29 | 2016-04-27 | 0.101 | 393,708,000 | +1,060,000 | 4.14% | 39,764,508 |
| 2016-04-28 | 2016-04-26 | 0.102 | 392,648,000 | +120,000 | 4.13% | 40,050,096 |
| 2016-04-27 | 2016-04-25 | 0.107 | 392,528,000 | -320,000 | 4.13% | 42,000,496 |
| 2016-04-25 | 2016-04-21 | 0.105 | 392,848,000 | -24,000 | 4.13% | 41,249,040 |
| 2016-04-22 | 2016-04-20 | 0.101 | 392,872,000 | +18,000 | 4.13% | 39,680,072 |
| 2016-04-20 | 2016-04-18 | 0.105 | 392,854,000 | -1,000,000 | 4.13% | 41,249,670 |
| 2016-04-19 | 2016-04-15 | 0.104 | 393,854,000 | -1,000,000 | 4.14% | 40,960,816 |
| 2016-04-18 | 2016-04-14 | 0.101 | 394,854,000 | -200,000 | 4.15% | 39,880,254 |
| 2016-04-15 | 2016-04-13 | 0.101 | 395,054,000 | +440,000 | 4.16% | 39,900,454 |
| 2016-04-14 | 2016-04-12 | 0.100 | 394,614,000 | +110,000 | 4.15% | 39,461,400 |
| 2016-04-08 | 2016-04-06 | 0.098 | 394,504,000 | +584,000 | 4.15% | 38,661,392 |
| 2016-04-07 | 2016-04-05 | 0.101 | 393,920,000 | +80,000 | 4.14% | 39,785,920 |
| 2016-04-01 | 2016-03-30 | 0.103 | 393,840,000 | -346,000 | 4.14% | 40,565,520 |
| 2016-03-31 | 2016-03-29 | 0.101 | 394,186,000 | -1,178,000 | 4.15% | 39,812,786 |
| 2016-03-29 | 2016-03-23 | 0.105 | 395,364,000 | +1,200,000 | 4.16% | 41,513,220 |
| 2016-03-24 | 2016-03-22 | 0.100 | 394,164,000 | +5,020,000 | 4.15% | 39,416,400 |
| 2016-03-22 | 2016-03-18 | 0.106 | 389,144,000 | +1,030,000 | 4.09% | 41,249,264 |
| 2016-03-21 | 2016-03-17 | 0.108 | 388,114,000 | -7,000,000 | 4.08% | 41,916,312 |
| 2016-03-18 | 2016-03-16 | 0.112 | 395,114,000 | -1,490,000 | 4.16% | 44,252,768 |
| 2016-03-17 | 2016-03-15 | 0.115 | 396,604,000 | +90,000 | 4.17% | 45,609,460 |
| 2016-03-16 | 2016-03-14 | 0.111 | 396,514,000 | +42,000 | 4.17% | 44,013,054 |
| 2016-03-11 | 2016-03-09 | 0.116 | 396,472,000 | +8,000 | 4.17% | 45,990,752 |
| 2016-03-08 | 2016-03-04 | 0.114 | 396,464,000 | -2,000,000 | 4.17% | 45,196,896 |
| 2016-02-26 | 2016-02-24 | 0.124 | 398,464,000 | -600,000 | 4.19% | 49,409,536 |
| 2016-02-25 | 2016-02-23 | 0.118 | 399,064,000 | -250,000 | 4.20% | 47,089,552 |
| 2016-02-22 | 2016-02-18 | 0.114 | 399,314,000 | -550,000 | 4.20% | 45,521,796 |
| 2016-02-19 | 2016-02-17 | 0.114 | 399,864,000 | -100,000 | 4.21% | 45,584,496 |
| 2016-02-18 | 2016-02-16 | 0.115 | 399,964,000 | +100,000 | 4.21% | 45,995,860 |
| 2016-02-03 | 2016-02-01 | 0.104 | 399,864,000 | +500,000 | 4.21% | 41,585,856 |
| 2016-02-01 | 2016-01-28 | 0.102 | 399,364,000 | +500,000 | 4.20% | 40,735,128 |
| 2016-01-29 | 2016-01-27 | 0.111 | 398,864,000 | +330,000 | 4.20% | 44,273,904 |
| 2016-01-28 | 2016-01-26 | 0.103 | 398,534,000 | +4,720,000 | 4.19% | 41,049,002 |
| 2016-01-27 | 2016-01-25 | 0.115 | 393,814,000 | +140,000 | 4.14% | 45,288,610 |
| 2016-01-26 | 2016-01-22 | 0.118 | 393,674,000 | +320,000 | 4.14% | 46,453,532 |
| 2016-01-25 | 2016-01-21 | 0.127 | 393,354,000 | +500,000 | 4.14% | 49,955,958 |
| 2016-01-11 | 2016-01-07 | 0.145 | 392,854,000 | +1,020,000 | 4.13% | 56,963,830 |
| 2016-01-05 | 2015-12-31 | 0.155 | 391,834,000 | +574,000 | 4.12% | 60,734,270 |
| 2016-01-04 | 2015-12-29 | 0.160 | 391,260,000 | -20,000 | 4.12% | 62,601,600 |
| 2015-12-28 | 2015-12-22 | 0.160 | 391,280,000 | +100,000 | 4.12% | 62,604,800 |
| 2015-12-23 | 2015-12-21 | 0.164 | 391,180,000 | -30,000 | 4.12% | 64,153,520 |
| 2015-12-22 | 2015-12-18 | 0.166 | 391,210,000 | +20,000 | 4.12% | 64,940,860 |
| 2015-12-21 | 2015-12-17 | 0.168 | 391,190,000 | +200,000 | 4.12% | 65,719,920 |
| 2015-12-18 | 2015-12-16 | 0.180 | 390,990,000 | -1,298,000 | 4.11% | 70,378,200 |
| 2015-12-17 | 2015-12-15 | 0.177 | 392,288,000 | -500,000 | 4.13% | 69,434,976 |
| 2015-12-16 | 2015-12-14 | 0.172 | 392,788,000 | -186,000 | 4.13% | 67,559,536 |
| 2015-12-15 | 2015-12-11 | 0.169 | 392,974,000 | -244,000 | 4.13% | 66,412,606 |
| 2015-12-14 | 2015-12-10 | 0.157 | 393,218,000 | -200,000 | 4.14% | 61,735,226 |
| 2015-12-11 | 2015-12-09 | 0.154 | 393,418,000 | -200,000 | 4.14% | 60,586,372 |
| 2015-12-10 | 2015-12-08 | 0.155 | 393,618,000 | -428,000 | 4.14% | 61,010,790 |
| 2015-12-07 | 2015-12-03 | 0.151 | 394,046,000 | -1,270,000 | 4.15% | 59,500,946 |
| 2015-12-04 | 2015-12-02 | 0.154 | 395,316,000 | -1,882,000 | 4.16% | 60,878,664 |
| 2015-12-03 | 2015-12-01 | 0.159 | 397,198,000 | -1,378,000 | 4.18% | 63,154,482 |
| 2015-12-02 | 2015-11-30 | 0.167 | 398,576,000 | -14,500,000 | 4.19% | 66,562,192 |
| 2015-12-01 | 2015-11-27 | 0.170 | 413,076,000 | -19,604,000 | 4.35% | 70,222,920 |
| 2015-11-30 | 2015-11-26 | 0.171 | 432,680,000 | -9,664,000 | 4.55% | 73,988,280 |
| 2015-11-27 | 2015-11-25 | 0.182 | 442,344,000 | -16,096,000 | 4.65% | 80,506,608 |
| 2015-11-26 | 2015-11-24 | 0.163 | 458,440,000 | -24,634,000 | 4.82% | 74,725,720 |
| 2015-11-25 | 2015-11-23 | 0.160 | 483,074,000 | -16,352,000 | 5.08% | 77,291,840 |
| 2015-11-23 | 2015-11-19 | 0.156 | 499,426,000 | -968,000 | 5.25% | 77,910,456 |
| 2015-11-19 | 2015-11-17 | 0.150 | 500,394,000 | -426,000 | 5.26% | 75,059,100 |
| 2015-11-18 | 2015-11-16 | 0.148 | 500,820,000 | -12,000 | 5.27% | 74,121,360 |
| 2015-11-17 | 2015-11-13 | 0.145 | 500,832,000 | +130,000 | 5.27% | 72,620,640 |
| 2015-11-16 | 2015-11-12 | 0.160 | 500,702,000 | -50,000 | 5.27% | 80,112,320 |
| 2015-11-13 | 2015-11-11 | 0.154 | 500,752,000 | +130,000 | 5.27% | 77,115,808 |
| 2015-11-11 | 2015-11-09 | 0.151 | 500,622,000 | +94,000 | 5.27% | 75,593,922 |
| 2015-11-09 | 2015-11-05 | 0.150 | 500,528,000 | -80,000 | 5.27% | 75,079,200 |
| 2015-11-06 | 2015-11-04 | 0.151 | 500,608,000 | +20,000 | 5.27% | 75,591,808 |
| 2015-11-04 | 2015-11-02 | 0.154 | 500,588,000 | +16,000 | 5.27% | 77,090,552 |
| 2015-11-03 | 2015-10-30 | 0.155 | 500,572,000 | +10,000 | 5.27% | 77,588,660 |
| 2015-11-02 | 2015-10-29 | 0.153 | 500,562,000 | +60,000 | 5.27% | 76,585,986 |
| 2015-10-30 | 2015-10-28 | 0.155 | 500,502,000 | +100,000 | 5.27% | 77,577,810 |
| 2015-10-29 | 2015-10-27 | 0.153 | 500,402,000 | -282,000 | 5.26% | 76,561,506 |
| 2015-10-28 | 2015-10-26 | 0.153 | 500,684,000 | +80,000 | 5.27% | 76,604,652 |
| 2015-10-26 | 2015-10-22 | 0.153 | 500,604,000 | +10,000 | 5.27% | 76,592,412 |
| 2015-10-20 | 2015-10-16 | 0.159 | 500,594,000 | +200,000 | 5.27% | 79,594,446 |
| 2015-10-19 | 2015-10-15 | 0.160 | 500,394,000 | -3,616,000 | 5.26% | 80,063,040 |
| 2015-10-16 | 2015-10-14 | 0.160 | 504,010,000 | -918,000 | 5.30% | 80,641,600 |
| 2015-10-15 | 2015-10-13 | 0.163 | 504,928,000 | -1,250,000 | 5.31% | 82,303,264 |
| 2015-10-14 | 2015-10-12 | 0.163 | 506,178,000 | +200,000 | 5.33% | 82,507,014 |
| 2015-10-08 | 2015-10-06 | 0.161 | 505,978,000 | +200,000 | 5.32% | 81,462,458 |
| 2015-10-07 | 2015-10-05 | 0.161 | 505,778,000 | -1,200,000 | 5.32% | 81,430,258 |
| 2015-10-02 | 2015-09-29 | 0.156 | 506,978,000 | +100,000 | 5.33% | 79,088,568 |
| 2015-09-30 | 2015-09-25 | 0.159 | 506,878,000 | -50,000 | 5.33% | 80,593,602 |
| 2015-09-29 | 2015-09-24 | 0.155 | 506,928,000 | -200,000 | 5.33% | 78,573,840 |
| 2015-09-25 | 2015-09-23 | 0.147 | 507,128,000 | +200,000 | 5.34% | 74,547,816 |
| 2015-09-24 | 2015-09-22 | 0.150 | 506,928,000 | -20,000 | 5.33% | 76,039,200 |
| 2015-09-22 | 2015-09-18 | 0.145 | 506,948,000 | -4,040,000 | 5.33% | 73,507,460 |
| 2015-09-21 | 2015-09-17 | 0.140 | 510,988,000 | -12,960,000 | 5.38% | 71,538,320 |
| 2015-09-18 | 2015-09-16 | 0.143 | 523,948,000 | -1,000,000 | 5.51% | 74,924,564 |
| 2015-09-16 | 2015-09-14 | 0.139 | 524,948,000 | -400,000 | 5.52% | 72,967,772 |
| 2015-09-15 | 2015-09-11 | 0.136 | 525,348,000 | +680,000 | 5.53% | 71,447,328 |
| 2015-09-11 | 2015-09-09 | 0.136 | 524,668,000 | +800,000 | 5.52% | 71,354,848 |
| 2015-09-04 | 2015-09-01 | 0.140 | 523,868,000 | -1,502,000 | 5.51% | 73,341,520 |
| 2015-09-01 | 2015-08-28 | 0.140 | 525,370,000 | -5,618,000 | 5.53% | 73,551,800 |
| 2015-08-31 | 2015-08-27 | 0.138 | 530,988,000 | +300,000 | 5.59% | 73,276,344 |
| 2015-08-28 | 2015-08-26 | 0.129 | 530,688,000 | +130,000 | 5.58% | 68,458,752 |
| 2015-08-27 | 2015-08-25 | 0.122 | 530,558,000 | +1,748,000 | 5.58% | 64,728,076 |
| 2015-08-26 | 2015-08-24 | 0.132 | 528,810,000 | +6,698,000 | 5.56% | 69,802,920 |
| 2015-08-25 | 2015-08-21 | 0.146 | 522,112,000 | +280,000 | 5.49% | 76,228,352 |
| 2015-08-21 | 2015-08-19 | 0.163 | 521,832,000 | -4,200,000 | 5.49% | 85,058,616 |
| 2015-08-20 | 2015-08-18 | 0.161 | 526,032,000 | -1,728,000 | 5.53% | 84,691,152 |
| 2015-08-19 | 2015-08-17 | 0.167 | 527,760,000 | -8,672,000 | 5.55% | 88,135,920 |
| 2015-08-18 | 2015-08-14 | 0.162 | 536,432,000 | -824,000 | 5.64% | 86,901,984 |
| 2015-08-14 | 2015-08-12 | 0.161 | 537,256,000 | -1,450,000 | 5.65% | 86,498,216 |
| 2015-08-13 | 2015-08-11 | 0.164 | 538,706,000 | -770,000 | 5.67% | 88,347,784 |
| 2015-08-11 | 2015-08-07 | 0.154 | 539,476,000 | -240,000 | 5.68% | 83,079,304 |
| 2015-08-10 | 2015-08-06 | 0.156 | 539,716,000 | -392,000 | 5.68% | 84,195,696 |
| 2015-08-07 | 2015-08-05 | 0.158 | 540,108,000 | -550,000 | 5.68% | 85,337,064 |
| 2015-08-06 | 2015-08-04 | 0.157 | 540,658,000 | +1,320,000 | 5.69% | 84,883,306 |
| 2015-08-05 | 2015-08-03 | 0.155 | 539,338,000 | +2,576,000 | 5.67% | 83,597,390 |
| 2015-08-04 | 2015-07-31 | 0.161 | 536,762,000 | +1,720,000 | 5.65% | 86,418,682 |
| 2015-07-31 | 2015-07-29 | 0.149 | 535,042,000 | -1,870,000 | 5.63% | 79,721,258 |
| 2015-07-30 | 2015-07-28 | 0.150 | 536,912,000 | -1,832,000 | 5.65% | 80,536,800 |
| 2015-07-29 | 2015-07-27 | 0.144 | 538,744,000 | -6,184,000 | 5.67% | 77,579,136 |
| 2015-07-28 | 2015-07-24 | 0.161 | 544,928,000 | -1,712,000 | 5.73% | 87,733,408 |
| 2015-07-27 | 2015-07-23 | 0.166 | 546,640,000 | -1,346,000 | 5.75% | 90,742,240 |
| 2015-07-24 | 2015-07-22 | 0.166 | 547,986,000 | -520,000 | 5.77% | 90,965,676 |
| 2015-07-23 | 2015-07-21 | 0.170 | 548,506,000 | +250,000 | 5.77% | 93,246,020 |
| 2015-07-22 | 2015-07-20 | 0.171 | 548,256,000 | -1,562,000 | 5.77% | 93,751,776 |
| 2015-07-21 | 2015-07-17 | 0.167 | 549,818,000 | -1,992,000 | 5.78% | 91,819,606 |
| 2015-07-20 | 2015-07-16 | 0.159 | 551,810,000 | +460,000 | 5.81% | 87,737,790 |
| 2015-07-17 | 2015-07-15 | 0.160 | 551,350,000 | +284,000 | 5.80% | 88,216,000 |
| 2015-07-16 | 2015-07-14 | 0.163 | 551,066,000 | +204,000 | 5.80% | 89,823,758 |
| 2015-07-15 | 2015-07-13 | 0.158 | 550,862,000 | +4,912,000 | 5.80% | 87,036,196 |
| 2015-07-14 | 2015-07-10 | 0.143 | 545,950,000 | +2,876,000 | 5.74% | 78,070,850 |
| 2015-07-13 | 2015-07-09 | 0.139 | 543,074,000 | -1,290,000 | 5.71% | 75,487,286 |
| 2015-07-10 | 2015-07-08 | 0.099 | 544,364,000 | -4,008,000 | 5.73% | 53,892,036 |
| 2015-07-09 | 2015-07-07 | 0.119 | 548,372,000 | +120,000 | 5.77% | 65,256,268 |
| 2015-07-08 | 2015-07-06 | 0.146 | 548,252,000 | -7,708,000 | 5.77% | 80,044,792 |
| 2015-07-07 | 2015-07-03 | 0.175 | 555,960,000 | +1,630,000 | 5.85% | 97,293,000 |
| 2015-07-06 | 2015-07-02 | 0.185 | 554,330,000 | +1,388,000 | 5.83% | 102,551,050 |
| 2015-07-03 | 2015-06-30 | 0.203 | 552,942,000 | -980,000 | 5.82% | 112,247,226 |
| 2015-07-02 | 2015-06-29 | 0.194 | 553,922,000 | +7,976,000 | 5.83% | 107,460,868 |
| 2015-06-30 | 2015-06-26 | 0.208 | 545,946,000 | -1,636,000 | 5.74% | 113,556,768 |
| 2015-06-29 | 2015-06-25 | 0.218 | 547,582,000 | +1,160,000 | 5.76% | 119,372,876 |
| 2015-06-26 | 2015-06-24 | 0.215 | 546,422,000 | +1,700,000 | 5.75% | 117,480,730 |
| 2015-06-25 | 2015-06-23 | 0.214 | 544,722,000 | +50,000 | 5.73% | 116,570,508 |
| 2015-06-24 | 2015-06-22 | 0.205 | 544,672,000 | -3,556,000 | 5.73% | 111,657,760 |
| 2015-06-23 | 2015-06-19 | 0.220 | 548,228,000 | +1,262,000 | 5.77% | 120,610,160 |
| 2015-06-22 | 2015-06-18 | 0.235 | 546,966,000 | -5,100,000 | 5.75% | 128,537,010 |
| 2015-06-19 | 2015-06-17 | 0.236 | 552,066,000 | +2,926,000 | 5.81% | 130,287,576 |
| 2015-06-18 | 2015-06-16 | 0.241 | 549,140,000 | -8,356,000 | 5.78% | 132,342,740 |
| 2015-06-17 | 2015-06-15 | 0.221 | 557,496,000 | +90,000 | 5.87% | 123,206,616 |
| 2015-06-16 | 2015-06-12 | 0.216 | 557,406,000 | -3,282,000 | 5.86% | 120,399,696 |
| 2015-06-15 | 2015-06-11 | 0.213 | 560,688,000 | +2,108,000 | 5.90% | 119,426,544 |
| 2015-06-12 | 2015-06-10 | 0.190 | 558,580,000 | +372,000 | 5.88% | 106,130,200 |
| 2015-06-11 | 2015-06-09 | 0.179 | 558,208,000 | +10,196,000 | 5.87% | 99,919,232 |
| 2015-06-10 | 2015-06-08 | 0.203 | 548,012,000 | +6,692,000 | 5.77% | 111,246,436 |
| 2015-06-09 | 2015-06-05 | 0.212 | 541,320,000 | -1,212,000 | 5.69% | 114,759,840 |
| 2015-06-08 | 2015-06-04 | 0.219 | 542,532,000 | +2,392,000 | 5.71% | 118,814,508 |
| 2015-06-05 | 2015-06-03 | 0.213 | 540,140,000 | +7,250,000 | 5.68% | 115,049,820 |
| 2015-06-04 | 2015-06-02 | 0.220 | 532,890,000 | +5,864,000 | 5.61% | 117,235,800 |
| 2015-06-03 | 2015-06-01 | 0.233 | 527,026,000 | +9,840,000 | 5.54% | 122,797,058 |
| 2015-06-02 | 2015-05-29 | 0.245 | 517,186,000 | +890,000 | 5.44% | 126,710,570 |
| 2015-06-01 | 2015-05-28 | 0.237 | 516,296,000 | +17,860,000 | 5.43% | 122,362,152 |
| 2015-05-29 | 2015-05-27 | 0.245 | 498,436,000 | +1,360,000 | 5.24% | 122,116,820 |
| 2015-05-28 | 2015-05-26 | 0.250 | 497,076,000 | +4,160,000 | 5.23% | 124,269,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 492,916,000 | +5,938,000 | 5.19% | 120,764,420 |
| 2015-05-26 | 2015-05-21 | 0.246 | 486,978,000 | -20,272,000 | 5.12% | 119,796,588 |
| 2015-05-22 | 2015-05-20 | 0.234 | 507,250,000 | -5,768,000 | 5.34% | 118,696,500 |
| 2015-05-21 | 2015-05-19 | 0.212 | 513,018,000 | -6,756,000 | 5.40% | 108,759,816 |
| 2015-05-20 | 2015-05-18 | 0.234 | 519,774,000 | +22,042,000 | 5.47% | 121,627,116 |
| 2015-05-19 | 2015-05-15 | 0.223 | 497,732,000 | -744,000 | 5.24% | 110,994,236 |
| 2015-05-18 | 2015-05-14 | 0.211 | 498,476,000 | +5,134,000 | 5.24% | 105,178,436 |
| 2015-05-15 | 2015-05-13 | 0.201 | 493,342,000 | +1,264,000 | 5.19% | 99,161,742 |
| 2015-05-14 | 2015-05-12 | 0.190 | 492,078,000 | +4,700,000 | 5.18% | 93,494,820 |
| 2015-05-13 | 2015-05-11 | 0.196 | 487,378,000 | +4,500,000 | 5.13% | 95,526,088 |
| 2015-05-12 | 2015-05-08 | 0.199 | 482,878,000 | +13,700,000 | 5.08% | 96,092,722 |
| 2015-05-11 | 2015-05-07 | 0.177 | 469,178,000 | -300,000 | 4.94% | 83,044,506 |
| 2015-05-08 | 2015-05-06 | 0.178 | 469,478,000 | +16,000 | 4.94% | 83,567,084 |
| 2015-05-07 | 2015-05-05 | 0.179 | 469,462,000 | +9,686,000 | 4.94% | 84,033,698 |
| 2015-05-06 | 2015-05-04 | 0.186 | 459,776,000 | +3,840,000 | 4.84% | 85,518,336 |
| 2015-05-05 | 2015-04-30 | 0.186 | 455,936,000 | +5,500,000 | 4.80% | 84,804,096 |
| 2015-05-04 | 2015-04-29 | 0.192 | 450,436,000 | -1,630,000 | 4.74% | 86,483,712 |
| 2015-04-30 | 2015-04-28 | 0.199 | 452,066,000 | -15,894,000 | 4.76% | 89,961,134 |
| 2015-04-29 | 2015-04-27 | 0.161 | 467,960,000 | -2,306,000 | 4.92% | 75,341,560 |
| 2015-04-28 | 2015-04-24 | 0.160 | 470,266,000 | -3,668,000 | 4.95% | 75,242,560 |
| 2015-04-27 | 2015-04-23 | 0.159 | 473,934,000 | -43,938,000 | 4.99% | 75,355,506 |
| 2015-04-24 | 2015-04-22 | 0.159 | 517,872,000 | +2,068,000 | 5.45% | 82,341,648 |
| 2015-04-23 | 2015-04-21 | 0.159 | 515,804,000 | +1,180,000 | 5.43% | 82,012,836 |
| 2015-04-22 | 2015-04-20 | 0.160 | 514,624,000 | -2,480,000 | 5.41% | 82,339,840 |
| 2015-04-21 | 2015-04-17 | 0.168 | 517,104,000 | -700,000 | 5.44% | 86,873,472 |
| 2015-04-20 | 2015-04-16 | 0.171 | 517,804,000 | +168,000 | 5.45% | 88,544,484 |
| 2015-04-17 | 2015-04-15 | 0.166 | 517,636,000 | +2,022,000 | 5.45% | 85,927,576 |
| 2015-04-16 | 2015-04-14 | 0.170 | 515,614,000 | +224,000 | 5.42% | 87,654,380 |
| 2015-04-15 | 2015-04-13 | 0.160 | 515,390,000 | -2,486,000 | 5.42% | 82,462,400 |
| 2015-04-14 | 2015-04-10 | 0.145 | 517,876,000 | -5,224,000 | 5.45% | 75,092,020 |
| 2015-04-13 | 2015-04-09 | 0.137 | 523,100,000 | +1,900,000 | 5.50% | 71,664,700 |
| 2015-04-10 | 2015-04-08 | 0.143 | 521,200,000 | -256,000 | 5.48% | 74,531,600 |
| 2015-04-09 | 2015-04-02 | 0.148 | 521,456,000 | -1,746,000 | 5.49% | 77,175,488 |
| 2015-04-08 | 2015-04-01 | 0.148 | 523,202,000 | -1,532,000 | 5.50% | 77,433,896 |
| 2015-04-02 | 2015-03-31 | 0.152 | 524,734,000 | -7,088,000 | 5.52% | 79,759,568 |
| 2015-04-01 | 2015-03-30 | 0.154 | 531,822,000 | +1,336,000 | 5.59% | 81,900,588 |
| 2015-03-31 | 2015-03-27 | 0.160 | 530,486,000 | +150,000 | 5.58% | 84,877,760 |
| 2015-03-27 | 2015-03-25 | 0.172 | 530,336,000 | -4,088,000 | 5.58% | 91,217,792 |
| 2015-03-26 | 2015-03-24 | 0.158 | 534,424,000 | -550,000 | 5.62% | 84,438,992 |
| 2015-03-25 | 2015-03-23 | 0.160 | 534,974,000 | +1,034,000 | 5.63% | 85,595,840 |
| 2015-03-24 | 2015-03-20 | 0.161 | 533,940,000 | +50,000 | 5.62% | 85,964,340 |
| 2015-03-23 | 2015-03-19 | 0.162 | 533,890,000 | +750,000 | 5.62% | 86,490,180 |
| 2015-03-20 | 2015-03-18 | 0.157 | 533,140,000 | +116,000 | 5.61% | 83,702,980 |
| 2015-03-19 | 2015-03-17 | 0.162 | 533,024,000 | +1,256,000 | 5.61% | 86,349,888 |
| 2015-03-18 | 2015-03-16 | 0.167 | 531,768,000 | +3,300,000 | 5.59% | 88,805,256 |
| 2015-03-17 | 2015-03-13 | 0.167 | 528,468,000 | -7,526,000 | 5.56% | 88,254,156 |
| 2015-03-16 | 2015-03-12 | 0.165 | 535,994,000 | +7,050,000 | 5.64% | 88,439,010 |
| 2015-03-13 | 2015-03-11 | 0.174 | 528,944,000 | -2,498,000 | 5.56% | 92,036,256 |
| 2015-03-12 | 2015-03-10 | 0.190 | 531,442,000 | -4,206,000 | 5.59% | 100,973,980 |
| 2015-03-11 | 2015-03-09 | 0.204 | 535,648,000 | +670,000 | 5.64% | 109,272,192 |
| 2015-03-10 | 2015-03-06 | 0.193 | 534,978,000 | -8,256,000 | 5.63% | 103,250,754 |
| 2015-03-09 | 2015-03-05 | 0.181 | 543,234,000 | -21,706,000 | 5.72% | 98,325,354 |
| 2015-03-06 | 2015-03-04 | 0.175 | 564,940,000 | +4,676,000 | 5.94% | 98,864,500 |
| 2015-03-05 | 2015-03-03 | 0.191 | 560,264,000 | -1,978,000 | 5.89% | 107,010,424 |
| 2015-03-04 | 2015-03-02 | 0.163 | 562,242,000 | -7,628,000 | 5.92% | 91,645,446 |
| 2015-03-03 | 2015-02-27 | 0.151 | 569,870,000 | -270,000 | 6.00% | 86,050,370 |
| 2015-03-02 | 2015-02-26 | 0.151 | 570,140,000 | -78,000 | 6.00% | 86,091,140 |
| 2015-02-24 | 2015-02-18 | 0.148 | 570,218,000 | -1,112,000 | 6.00% | 84,392,264 |
| 2015-02-23 | 2015-02-16 | 0.145 | 571,330,000 | -40,000 | 6.01% | 82,842,850 |
| 2015-02-17 | 2015-02-13 | 0.145 | 571,370,000 | -686,000 | 6.01% | 82,848,650 |
| 2015-02-16 | 2015-02-12 | 0.144 | 572,056,000 | +3,330,000 | 6.02% | 82,376,064 |
| 2015-02-13 | 2015-02-11 | 0.149 | 568,726,000 | +4,752,000 | 5.98% | 84,740,174 |
| 2015-02-12 | 2015-02-10 | 0.146 | 563,974,000 | -1,622,000 | 5.93% | 82,340,204 |
| 2015-02-11 | 2015-02-09 | 0.149 | 565,596,000 | -1,378,000 | 5.95% | 84,273,804 |
| 2015-02-10 | 2015-02-06 | 0.148 | 566,974,000 | -5,376,000 | 5.96% | 83,912,152 |
| 2015-02-09 | 2015-02-05 | 0.148 | 572,350,000 | +1,462,000 | 6.02% | 84,707,800 |
| 2015-02-06 | 2015-02-04 | 0.149 | 570,888,000 | -800,000 | 6.01% | 85,062,312 |
| 2015-02-05 | 2015-02-03 | 0.145 | 571,688,000 | +500,000 | 6.01% | 82,894,760 |
| 2015-02-04 | 2015-02-02 | 0.145 | 571,188,000 | +1,260,000 | 6.01% | 82,822,260 |
| 2015-02-03 | 2015-01-30 | 0.148 | 569,928,000 | +1,100,000 | 6.00% | 84,349,344 |
| 2015-02-02 | 2015-01-29 | 0.153 | 568,828,000 | +5,900,000 | 5.98% | 87,030,684 |
| 2015-01-30 | 2015-01-28 | 0.150 | 562,928,000 | +1,566,000 | 5.92% | 84,439,200 |
| 2015-01-29 | 2015-01-27 | 0.142 | 561,362,000 | -1,000,000 | 5.91% | 79,713,404 |
| 2015-01-28 | 2015-01-26 | 0.135 | 562,362,000 | +1,710,000 | 5.92% | 75,918,870 |
| 2015-01-27 | 2015-01-23 | 0.145 | 560,652,000 | -700,000 | 5.90% | 81,294,540 |
| 2015-01-26 | 2015-01-22 | 0.149 | 561,352,000 | +1,618,000 | 5.91% | 83,641,448 |
| 2015-01-23 | 2015-01-21 | 0.154 | 559,734,000 | +9,900,000 | 5.89% | 86,199,036 |
| 2015-01-22 | 2015-01-20 | 0.144 | 549,834,000 | +5,240,000 | 5.78% | 79,176,096 |
| 2015-01-21 | 2015-01-19 | 0.131 | 544,594,000 | +11,026,000 | 5.73% | 71,341,814 |
| 2015-01-20 | 2015-01-16 | 0.134 | 533,568,000 | +20,008,000 | 5.61% | 71,498,112 |
| 2015-01-19 | 2015-01-15 | 0.136 | 513,560,000 | -1,640,000 | 5.40% | 69,844,160 |
| 2015-01-16 | 2015-01-14 | 0.147 | 515,200,000 | +100,000 | 5.42% | 75,734,400 |
| 2015-01-15 | 2015-01-13 | 0.148 | 515,100,000 | -2,726,000 | 5.42% | 76,234,800 |
| 2015-01-14 | 2015-01-12 | 0.151 | 517,826,000 | -5,528,000 | 5.45% | 78,191,726 |
| 2015-01-12 | 2015-01-08 | 0.151 | 523,354,000 | +30,000 | 5.51% | 79,026,454 |
| 2015-01-08 | 2015-01-06 | 0.154 | 523,324,000 | -2,030,000 | 5.51% | 80,591,896 |
| 2015-01-07 | 2015-01-05 | 0.156 | 525,354,000 | +220,000 | 5.53% | 81,955,224 |
| 2015-01-06 | 2015-01-02 | 0.147 | 525,134,000 | -176,000 | 5.52% | 77,194,698 |
| 2015-01-05 | 2014-12-31 | 0.149 | 525,310,000 | -294,000 | 5.53% | 78,271,190 |
| 2015-01-02 | 2014-12-29 | 0.153 | 525,604,000 | +270,000 | 5.53% | 80,417,412 |
| 2014-12-30 | 2014-12-24 | 0.158 | 525,334,000 | -566,000 | 5.53% | 83,002,772 |
| 2014-12-29 | 2014-12-22 | 0.160 | 525,900,000 | +200,000 | 5.53% | 84,144,000 |
| 2014-12-23 | 2014-12-19 | 0.159 | 525,700,000 | +29,174,000 | 5.53% | 83,586,300 |
| 2014-12-19 | 2014-12-17 | 0.165 | 496,526,000 | +1,516,000 | 5.22% | 81,926,790 |
| 2014-12-18 | 2014-12-16 | 0.173 | 495,010,000 | +2,414,000 | 5.21% | 85,636,730 |
| 2014-12-17 | 2014-12-15 | 0.180 | 492,596,000 | +580,000 | 5.18% | 88,667,280 |
| 2014-12-16 | 2014-12-12 | 0.220 | 492,016,000 | -818,000 | 5.18% | 108,243,520 |
| 2014-12-15 | 2014-12-11 | 0.221 | 492,834,000 | -30,000 | 5.18% | 108,916,314 |
| 2014-12-12 | 2014-12-10 | 0.224 | 492,864,000 | +300,000 | 5.19% | 110,401,536 |
| 2014-12-11 | 2014-12-09 | 0.222 | 492,564,000 | +11,706,000 | 5.18% | 109,349,208 |
| 2014-12-10 | 2014-12-08 | 0.231 | 480,858,000 | -8,728,000 | 5.06% | 111,078,198 |
| 2014-12-09 | 2014-12-05 | 0.240 | 489,586,000 | -10,808,000 | 5.15% | 117,500,640 |
| 2014-12-08 | 2014-12-04 | 0.237 | 500,394,000 | -350,000 | 5.26% | 118,593,378 |
| 2014-12-05 | 2014-12-03 | 0.226 | 500,744,000 | +1,130,000 | 5.27% | 113,168,144 |
| 2014-12-04 | 2014-12-02 | 0.233 | 499,614,000 | -298,000 | 5.26% | 116,410,062 |
| 2014-12-03 | 2014-12-01 | 0.232 | 499,912,000 | +320,000 | 5.26% | 115,979,584 |
| 2014-12-02 | 2014-11-28 | 0.228 | 499,592,000 | +488,000 | 5.26% | 113,906,976 |
| 2014-12-01 | 2014-11-27 | 0.237 | 499,104,000 | +4,500,000 | 5.25% | 118,287,648 |
| 2014-11-28 | 2014-11-26 | 0.238 | 494,604,000 | +24,940,000 | 5.20% | 117,715,752 |
| 2014-11-27 | 2014-11-25 | 0.242 | 469,664,000 | +76,000 | 4.94% | 113,658,688 |
| 2014-11-26 | 2014-11-24 | 0.244 | 469,588,000 | +18,138,000 | 4.94% | 114,579,472 |
| 2014-11-25 | 2014-11-21 | 0.239 | 451,450,000 | +5,618,000 | 4.75% | 107,896,550 |
| 2014-11-24 | 2014-11-20 | 0.235 | 445,832,000 | +350,000 | 4.69% | 104,770,520 |
| 2014-11-21 | 2014-11-19 | 0.249 | 445,482,000 | +4,220,000 | 4.69% | 110,925,018 |
| 2014-11-20 | 2014-11-18 | 0.255 | 441,262,000 | +17,626,000 | 4.64% | 112,521,810 |
| 2014-11-19 | 2014-11-17 | 0.239 | 423,636,000 | +14,114,000 | 4.46% | 101,249,004 |
| 2014-11-18 | 2014-11-14 | 0.218 | 409,522,000 | +10,334,000 | 4.31% | 89,275,796 |
| 2014-11-17 | 2014-11-13 | 0.220 | 399,188,000 | -2,438,000 | 4.20% | 87,821,360 |
| 2014-11-14 | 2014-11-12 | 0.221 | 401,626,000 | +156,000 | 4.23% | 88,759,346 |
| 2014-11-13 | 2014-11-11 | 0.227 | 401,470,000 | -14,906,000 | 4.22% | 91,133,690 |
| 2014-11-12 | 2014-11-10 | 0.230 | 416,376,000 | -4,928,000 | 4.38% | 95,766,480 |
| 2014-11-11 | 2014-11-07 | 0.218 | 421,304,000 | -6,602,000 | 4.43% | 91,844,272 |
| 2014-11-10 | 2014-11-06 | 0.220 | 427,906,000 | -9,446,000 | 4.50% | 94,139,320 |
| 2014-11-07 | 2014-11-05 | 0.228 | 437,352,000 | -100,000 | 4.60% | 99,716,256 |
| 2014-11-06 | 2014-11-04 | 0.223 | 437,452,000 | +350,000 | 4.60% | 97,551,796 |
| 2014-11-05 | 2014-11-03 | 0.230 | 437,102,000 | +60,000 | 4.60% | 100,533,460 |
| 2014-11-04 | 2014-10-31 | 0.230 | 437,042,000 | +5,632,000 | 4.60% | 100,519,660 |
| 2014-11-03 | 2014-10-30 | 0.236 | 431,410,000 | +3,080,000 | 4.54% | 101,812,760 |
| 2014-10-31 | 2014-10-29 | 0.237 | 428,330,000 | +50,000 | 4.51% | 101,514,210 |
| 2014-10-30 | 2014-10-28 | 0.244 | 428,280,000 | +26,000 | 4.51% | 104,500,320 |
| 2014-10-29 | 2014-10-27 | 0.234 | 428,254,000 | +200,000 | 4.51% | 100,211,436 |
| 2014-10-28 | 2014-10-24 | 0.247 | 428,054,000 | -20,000 | 4.50% | 105,729,338 |
| 2014-10-27 | 2014-10-23 | 0.255 | 428,074,000 | +10,116,000 | 4.50% | 109,158,870 |
| 2014-10-24 | 2014-10-22 | 0.235 | 417,958,000 | +6,240,000 | 4.40% | 98,220,130 |
| 2014-10-22 | 2014-10-20 | 0.223 | 411,718,000 | +600,000 | 4.33% | 91,813,114 |
| 2014-10-21 | 2014-10-17 | 0.224 | 411,118,000 | +200,000 | 4.33% | 92,090,432 |
| 2014-10-20 | 2014-10-16 | 0.221 | 410,918,000 | -1,960,000 | 4.32% | 90,812,878 |
| 2014-10-17 | 2014-10-15 | 0.229 | 412,878,000 | +370,000 | 4.34% | 94,549,062 |
| 2014-10-16 | 2014-10-14 | 0.231 | 412,508,000 | -100,000 | 4.34% | 95,289,348 |
| 2014-10-15 | 2014-10-13 | 0.236 | 412,608,000 | +30,000 | 4.34% | 97,375,488 |
| 2014-10-14 | 2014-10-10 | 0.241 | 412,578,000 | +2,168,000 | 4.34% | 99,431,298 |
| 2014-10-13 | 2014-10-09 | 0.243 | 410,410,000 | +2,652,000 | 4.32% | 99,729,630 |
| 2014-10-10 | 2014-10-08 | 0.248 | 407,758,000 | -1,354,000 | 4.29% | 101,123,984 |
| 2014-10-09 | 2014-10-07 | 0.241 | 409,112,000 | +1,244,000 | 4.30% | 98,595,992 |
| 2014-10-08 | 2014-10-06 | 0.240 | 407,868,000 | +5,204,000 | 4.29% | 97,888,320 |
| 2014-10-07 | 2014-10-03 | 0.243 | 402,664,000 | +710,000 | 4.24% | 97,847,352 |
| 2014-10-06 | 2014-09-30 | 0.238 | 401,954,000 | +600,000 | 4.23% | 95,665,052 |
| 2014-10-03 | 2014-09-29 | 0.248 | 401,354,000 | +2,150,000 | 4.22% | 99,535,792 |
| 2014-09-30 | 2014-09-26 | 0.275 | 399,204,000 | +7,076,000 | 4.20% | 109,781,100 |
| 2014-09-29 | 2014-09-25 | 0.295 | 392,128,000 | +48,520,000 | 4.13% | 115,677,760 |
| 2014-09-26 | 2014-09-24 | 0.305 | 343,608,000 | +380,000 | 3.61% | 104,800,440 |
| 2014-09-25 | 2014-09-23 | 0.255 | 343,228,000 | -638,000 | 3.61% | 87,523,140 |
| 2014-09-24 | 2014-09-22 | 0.255 | 343,866,000 | +1,172,000 | 3.62% | 87,685,830 |
| 2014-09-23 | 2014-09-19 | 0.255 | 342,694,000 | -10,900,000 | 3.61% | 87,386,970 |
| 2014-09-22 | 2014-09-18 | 0.260 | 353,594,000 | +19,338,000 | 3.72% | 91,934,440 |
| 2014-09-18 | 2014-09-16 | 0.240 | 334,256,000 | -700,000 | 3.52% | 80,221,440 |
| 2014-09-17 | 2014-09-15 | 0.248 | 334,956,000 | +240,000 | 3.52% | 83,069,088 |
| 2014-09-16 | 2014-09-12 | 0.249 | 334,716,000 | +160,000 | 3.52% | 83,344,284 |
| 2014-09-15 | 2014-09-11 | 0.249 | 334,556,000 | -150,000 | 3.52% | 83,304,444 |
| 2014-09-12 | 2014-09-10 | 0.250 | 334,706,000 | -3,462,000 | 3.52% | 83,676,500 |
| 2014-09-11 | 2014-09-08 | 0.246 | 338,168,000 | +400,000 | 3.56% | 83,189,328 |
| 2014-09-10 | 2014-09-05 | 0.248 | 337,768,000 | +2,910,000 | 3.55% | 83,766,464 |
| 2014-09-08 | 2014-09-04 | 0.250 | 334,858,000 | +7,310,000 | 3.52% | 83,714,500 |
| 2014-09-05 | 2014-09-03 | 0.245 | 327,548,000 | +1,834,000 | 3.45% | 80,249,260 |
| 2014-09-04 | 2014-09-02 | 0.247 | 325,714,000 | -8,798,000 | 3.43% | 80,451,358 |
| 2014-09-03 | 2014-09-01 | 0.260 | 334,512,000 | -1,064,000 | 3.52% | 86,973,120 |
| 2014-09-02 | 2014-08-29 | 0.265 | 335,576,000 | -1,358,000 | 3.53% | 88,927,640 |
| 2014-09-01 | 2014-08-28 | 0.260 | 336,934,000 | +914,000 | 3.54% | 87,602,840 |
| 2014-08-29 | 2014-08-27 | 0.265 | 336,020,000 | -514,000 | 3.54% | 89,045,300 |
| 2014-08-28 | 2014-08-26 | 0.270 | 336,534,000 | +3,064,000 | 3.54% | 90,864,180 |
| 2014-08-26 | 2014-08-22 | 0.255 | 333,470,000 | +4,000 | 3.51% | 85,034,850 |
| 2014-08-25 | 2014-08-21 | 0.250 | 333,466,000 | +2,900,000 | 3.51% | 83,366,500 |
| 2014-08-22 | 2014-08-20 | 0.260 | 330,566,000 | +1,460,000 | 3.48% | 85,947,160 |
| 2014-08-21 | 2014-08-19 | 0.265 | 329,106,000 | -74,000 | 3.46% | 87,213,090 |
| 2014-08-20 | 2014-08-18 | 0.239 | 329,180,000 | -14,732,000 | 3.46% | 78,674,020 |
| 2014-08-19 | 2014-08-15 | 0.242 | 343,912,000 | -422,000 | 3.62% | 83,226,704 |
| 2014-08-18 | 2014-08-14 | 0.246 | 344,334,000 | +814,000 | 3.62% | 84,706,164 |
| 2014-08-15 | 2014-08-13 | 0.248 | 343,520,000 | +32,000 | 3.61% | 85,192,960 |
| 2014-08-14 | 2014-08-12 | 0.255 | 343,488,000 | -5,996,000 | 3.61% | 87,589,440 |
| 2014-08-13 | 2014-08-11 | 0.255 | 349,484,000 | -9,616,000 | 3.68% | 89,118,420 |
| 2014-08-12 | 2014-08-08 | 0.270 | 359,100,000 | -3,450,000 | 3.78% | 96,957,000 |
| 2014-08-11 | 2014-08-07 | 0.265 | 362,550,000 | -218,000 | 3.81% | 96,075,750 |
| 2014-08-08 | 2014-08-06 | 0.270 | 362,768,000 | +5,120,000 | 3.82% | 97,947,360 |
| 2014-08-07 | 2014-08-05 | 0.238 | 357,648,000 | -1,790,000 | 3.76% | 85,120,224 |
| 2014-08-06 | 2014-08-04 | 0.238 | 359,438,000 | -9,704,000 | 3.78% | 85,546,244 |
| 2014-08-05 | 2014-08-01 | 0.243 | 369,142,000 | -162,000 | 3.88% | 89,701,506 |
| 2014-08-04 | 2014-07-31 | 0.244 | 369,304,000 | -12,410,000 | 3.89% | 90,110,176 |
| 2014-08-01 | 2014-07-30 | 0.255 | 381,714,000 | -5,000,000 | 4.02% | 97,337,070 |
| 2014-07-31 | 2014-07-29 | 0.265 | 386,714,000 | +464,000 | 4.07% | 102,479,210 |
| 2014-07-30 | 2014-07-28 | 0.275 | 386,250,000 | +470,000 | 4.06% | 106,218,750 |
| 2014-07-29 | 2014-07-25 | 0.265 | 385,780,000 | -200,000 | 4.06% | 102,231,700 |
| 2014-07-28 | 2014-07-24 | 0.260 | 385,980,000 | -650,000 | 4.06% | 100,354,800 |
| 2014-07-25 | 2014-07-23 | 0.270 | 386,630,000 | +3,136,000 | 4.07% | 104,390,100 |
| 2014-07-24 | 2014-07-22 | 0.260 | 383,494,000 | -1,838,000 | 4.03% | 99,708,440 |
| 2014-07-23 | 2014-07-21 | 0.255 | 385,332,000 | -25,878,000 | 4.05% | 98,259,660 |
| 2014-07-22 | 2014-07-18 | 0.270 | 411,210,000 | +18,426,000 | 4.33% | 111,026,700 |
| 2014-07-21 | 2014-07-17 | 0.250 | 392,784,000 | -9,768,000 | 4.13% | 98,196,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 402,552,000 | -13,188,000 | 4.24% | 110,701,800 |
| 2014-07-17 | 2014-07-15 | 0.285 | 415,740,000 | +3,314,000 | 5.25% | 118,485,900 |
| 2014-07-16 | 2014-07-14 | 0.310 | 412,426,000 | +1,328,000 | 5.21% | 127,852,060 |
| 2014-07-15 | 2014-07-11 | 0.300 | 411,098,000 | +16,240,000 | 5.19% | 123,329,400 |
| 2014-07-14 | 2014-07-10 | 0.285 | 394,858,000 | +6,550,000 | 4.98% | 112,534,530 |
| 2014-07-11 | 2014-07-09 | 0.232 | 388,308,000 | -2,020,000 | 4.90% | 90,087,456 |
| 2014-07-10 | 2014-07-08 | 0.248 | 390,328,000 | -2,264,000 | 4.93% | 96,801,344 |
| 2014-07-09 | 2014-07-07 | 0.248 | 392,592,000 | -7,328,000 | 4.96% | 97,362,816 |
| 2014-07-08 | 2014-07-04 | 0.222 | 399,920,000 | -228,000 | 5.05% | 88,782,240 |
| 2014-07-07 | 2014-07-03 | 0.215 | 400,148,000 | +45,100,000 | 5.05% | 86,031,820 |
| 2014-07-04 | 2014-07-02 | 0.132 | 355,048,000 | +7,990,000 | 4.48% | 46,866,336 |
| 2014-07-03 | 2014-06-30 | 0.121 | 347,058,000 | +76,000 | 4.38% | 41,994,018 |
| 2014-07-02 | 2014-06-27 | 0.126 | 346,982,000 | +5,246,000 | 4.38% | 43,719,732 |
| 2014-06-30 | 2014-06-26 | 0.120 | 341,736,000 | -130,000 | 4.31% | 41,008,320 |
| 2014-06-27 | 2014-06-25 | 0.120 | 341,866,000 | +1,340,000 | 4.32% | 41,023,920 |
| 2014-06-26 | 2014-06-24 | 0.118 | 340,526,000 | -1,300,000 | 4.30% | 40,182,068 |
| 2014-06-24 | 2014-06-20 | 0.109 | 341,826,000 | -250,000 | 4.32% | 37,259,034 |
| 2014-06-23 | 2014-06-19 | 0.108 | 342,076,000 | +900,000 | 4.32% | 36,944,208 |
| 2014-06-20 | 2014-06-18 | 0.111 | 341,176,000 | -100,000 | 4.31% | 37,870,536 |
| 2014-06-19 | 2014-06-17 | 0.107 | 341,276,000 | -1,812,000 | 4.31% | 36,516,532 |
| 2014-06-18 | 2014-06-16 | 0.112 | 343,088,000 | -12,778,000 | 4.33% | 38,425,856 |
| 2014-06-17 | 2014-06-13 | 0.118 | 355,866,000 | -48,000 | 4.49% | 41,992,188 |
| 2014-06-16 | 2014-06-12 | 0.129 | 355,914,000 | +8,766,000 | 4.49% | 45,912,906 |
| 2014-06-13 | 2014-06-11 | 0.121 | 347,148,000 | -1,324,000 | 4.38% | 42,004,908 |
| 2014-06-12 | 2014-06-10 | 0.111 | 348,472,000 | -76,000 | 4.40% | 38,680,392 |
| 2014-06-11 | 2014-06-09 | 0.110 | 348,548,000 | -410,000 | 4.40% | 38,340,280 |
| 2014-06-10 | 2014-06-06 | 0.107 | 348,958,000 | +300,000 | 4.41% | 37,338,506 |
| 2014-06-06 | 2014-06-04 | 0.109 | 348,658,000 | -4,474,000 | 4.40% | 38,003,722 |
| 2014-06-05 | 2014-06-03 | 0.098 | 353,132,000 | -3,812,000 | 4.46% | 34,606,936 |
| 2014-06-04 | 2014-05-30 | 0.100 | 356,944,000 | -2,084,000 | 4.51% | 35,694,400 |
| 2014-06-03 | 2014-05-29 | 0.101 | 359,028,000 | -16,658,000 | 4.53% | 36,261,828 |
| 2014-05-30 | 2014-05-28 | 0.103 | 375,686,000 | -14,498,000 | 4.74% | 38,695,658 |
| 2014-05-29 | 2014-05-27 | 0.105 | 390,184,000 | -982,000 | 4.93% | 40,969,320 |
| 2014-05-28 | 2014-05-26 | 0.106 | 391,166,000 | -3,446,000 | 4.94% | 41,463,596 |
| 2014-05-27 | 2014-05-23 | 0.113 | 394,612,000 | +1,300,000 | 4.98% | 44,591,156 |
| 2014-05-26 | 2014-05-22 | 0.113 | 393,312,000 | -1,742,000 | 4.97% | 44,444,256 |
| 2014-05-20 | 2014-05-16 | 0.113 | 395,054,000 | -2,306,000 | 4.99% | 44,641,102 |
| 2014-05-19 | 2014-05-15 | 0.116 | 397,360,000 | -940,000 | 5.02% | 46,093,760 |
| 2014-05-16 | 2014-05-14 | 0.116 | 398,300,000 | -2,400,000 | 5.03% | 46,202,800 |
| 2014-05-15 | 2014-05-13 | 0.105 | 400,700,000 | +5,924,000 | 5.06% | 42,073,500 |
| 2014-05-14 | 2014-05-12 | 0.106 | 394,776,000 | +9,510,000 | 4.98% | 41,846,256 |
| 2014-05-13 | 2014-05-09 | 0.104 | 385,266,000 | +2,478,000 | 4.86% | 40,067,664 |
| 2014-05-12 | 2014-05-08 | 0.104 | 382,788,000 | +7,142,000 | 4.83% | 39,809,952 |
| 2014-05-09 | 2014-05-07 | 0.106 | 375,646,000 | +11,824,000 | 4.74% | 39,818,476 |
| 2014-05-08 | 2014-05-05 | 0.105 | 363,822,000 | +7,492,000 | 4.59% | 38,201,310 |
| 2014-05-07 | 2014-05-02 | 0.105 | 356,330,000 | +7,594,000 | 4.50% | 37,414,650 |
| 2014-05-05 | 2014-04-30 | 0.105 | 348,736,000 | +3,044,000 | 4.40% | 36,617,280 |
| 2014-05-02 | 2014-04-29 | 0.105 | 345,692,000 | -800,000 | 4.36% | 36,297,660 |
| 2014-04-30 | 2014-04-28 | 0.104 | 346,492,000 | +7,368,000 | 4.37% | 36,035,168 |
| 2014-04-29 | 2014-04-25 | 0.105 | 339,124,000 | +4,000,000 | 4.28% | 35,608,020 |
| 2014-04-28 | 2014-04-24 | 0.104 | 335,124,000 | +28,218,000 | 4.23% | 34,852,896 |
| 2014-04-25 | 2014-04-23 | 0.117 | 306,906,000 | +7,196,000 | 3.87% | 35,908,002 |
| 2014-04-24 | 2014-04-22 | 0.110 | 299,710,000 | +7,300,000 | 3.78% | 32,968,100 |
| 2014-04-23 | 2014-04-17 | 0.106 | 292,410,000 | +536,000 | 3.69% | 30,995,460 |
| 2014-04-22 | 2014-04-16 | 0.102 | 291,874,000 | +2,024,000 | 3.68% | 29,771,148 |
| 2014-04-16 | 2014-04-14 | 0.106 | 289,850,000 | -140,000 | 3.66% | 30,724,100 |
| 2014-04-15 | 2014-04-11 | 0.112 | 289,990,000 | +1,000,000 | 3.66% | 32,478,880 |
| 2014-04-11 | 2014-04-09 | 0.121 | 288,990,000 | -11,920,000 | 3.65% | 34,967,790 |
| 2014-04-10 | 2014-04-08 | 0.128 | 300,910,000 | -2,500,000 | 3.80% | 38,516,480 |
| 2014-04-09 | 2014-04-07 | 0.127 | 303,410,000 | -930,000 | 3.83% | 38,533,070 |
| 2014-04-08 | 2014-04-04 | 0.130 | 304,340,000 | +3,488,000 | 3.84% | 39,564,200 |
| 2014-04-07 | 2014-04-03 | 0.126 | 300,852,000 | -14,100,000 | 3.80% | 37,907,352 |
| 2014-04-04 | 2014-04-02 | 0.111 | 314,952,000 | -5,640,000 | 3.98% | 34,959,672 |
| 2014-04-03 | 2014-04-01 | 0.108 | 320,592,000 | +1,574,000 | 4.05% | 34,623,936 |
| 2014-04-02 | 2014-03-31 | 0.100 | 319,018,000 | +70,000 | 4.03% | 31,901,800 |
| 2014-04-01 | 2014-03-28 | 0.096 | 318,948,000 | -6,476,000 | 4.03% | 30,619,008 |
| 2014-03-31 | 2014-03-27 | 0.102 | 325,424,000 | +700,000 | 4.11% | 33,193,248 |
| 2014-03-28 | 2014-03-26 | 0.109 | 324,724,000 | -550,000 | 4.10% | 35,394,916 |
| 2014-03-27 | 2014-03-25 | 0.108 | 325,274,000 | -10,360,000 | 4.11% | 35,129,592 |
| 2014-03-26 | 2014-03-24 | 0.108 | 335,634,000 | +22,890,000 | 4.24% | 36,248,472 |
| 2014-03-25 | 2014-03-21 | 0.100 | 312,744,000 | +6,414,000 | 3.95% | 31,274,400 |
| 2014-03-24 | 2014-03-20 | 0.090 | 306,330,000 | -3,514,000 | 3.87% | 27,569,700 |
| 2014-03-19 | 2014-03-17 | 0.087 | 309,844,000 | -700,000 | 3.91% | 26,956,428 |
| 2014-03-18 | 2014-03-14 | 0.083 | 310,544,000 | +270,000 | 3.92% | 25,775,152 |
| 2014-03-17 | 2014-03-13 | 0.084 | 310,274,000 | -4,606,000 | 3.92% | 26,063,016 |
| 2014-03-14 | 2014-03-12 | 0.086 | 314,880,000 | +828,000 | 3.98% | 27,079,680 |
| 2014-03-13 | 2014-03-11 | 0.089 | 314,052,000 | -3,300,000 | 3.96% | 27,950,628 |
| 2014-03-12 | 2014-03-10 | 0.078 | 317,352,000 | +4,800,000 | 4.01% | 24,753,456 |
| 2014-03-11 | 2014-03-07 | 0.085 | 312,552,000 | +1,254,000 | 3.95% | 26,566,920 |
| 2014-03-10 | 2014-03-06 | 0.091 | 311,298,000 | -640,000 | 3.93% | 28,328,118 |
| 2014-03-07 | 2014-03-05 | 0.090 | 311,938,000 | +436,000 | 3.94% | 28,074,420 |
| 2014-03-06 | 2014-03-04 | 0.089 | 311,502,000 | -106,000 | 3.93% | 27,723,678 |
| 2014-03-05 | 2014-03-03 | 0.090 | 311,608,000 | +500,000 | 3.93% | 28,044,720 |
| 2014-03-04 | 2014-02-28 | 0.087 | 311,108,000 | +10,420,000 | 3.93% | 27,066,396 |
| 2014-03-03 | 2014-02-27 | 0.083 | 300,688,000 | +1,050,000 | 3.80% | 24,957,104 |
| 2014-02-28 | 2014-02-26 | 0.084 | 299,638,000 | -1,130,000 | 3.78% | 25,169,592 |
| 2014-02-27 | 2014-02-25 | 0.085 | 300,768,000 | -388,000 | 3.80% | 25,565,280 |
| 2014-02-26 | 2014-02-24 | 0.087 | 301,156,000 | -3,356,000 | 3.80% | 26,200,572 |
| 2014-02-25 | 2014-02-21 | 0.087 | 304,512,000 | +3,258,000 | 3.84% | 26,492,544 |
| 2014-02-24 | 2014-02-20 | 0.089 | 301,254,000 | -9,540,000 | 3.80% | 26,811,606 |
| 2014-02-21 | 2014-02-19 | 0.084 | 310,794,000 | +4,006,000 | 3.92% | 26,106,696 |
| 2014-02-20 | 2014-02-18 | 0.079 | 306,788,000 | +1,200,000 | 3.87% | 24,236,252 |
| 2014-02-19 | 2014-02-17 | 0.081 | 305,588,000 | -520,000 | 3.86% | 24,752,628 |
| 2014-02-18 | 2014-02-14 | 0.074 | 306,108,000 | -240,000 | 3.86% | 22,651,992 |
| 2014-02-17 | 2014-02-13 | 0.073 | 306,348,000 | -1,000,000 | 3.87% | 22,363,404 |
| 2014-02-14 | 2014-02-12 | 0.071 | 307,348,000 | +1,862,000 | 3.88% | 21,821,708 |
| 2014-02-12 | 2014-02-10 | 0.070 | 305,486,000 | +170,000 | 3.86% | 21,384,020 |
| 2014-02-11 | 2014-02-07 | 0.071 | 305,316,000 | -100,000 | 3.85% | 21,677,436 |
| 2014-02-10 | 2014-02-06 | 0.072 | 305,416,000 | -34,000 | 3.86% | 21,989,952 |
| 2014-02-07 | 2014-02-05 | 0.071 | 305,450,000 | +1,950,000 | 3.86% | 21,686,950 |
| 2014-02-06 | 2014-02-04 | 0.071 | 303,500,000 | +488,000 | 3.83% | 21,548,500 |
| 2014-02-05 | 2014-01-30 | 0.072 | 303,012,000 | +696,000 | 3.83% | 21,816,864 |
| 2014-02-04 | 2014-01-28 | 0.070 | 302,316,000 | +3,930,000 | 3.82% | 21,162,120 |
| 2014-01-29 | 2014-01-27 | 0.075 | 298,386,000 | -1,000,000 | 3.77% | 22,378,950 |
| 2014-01-28 | 2014-01-24 | 0.078 | 299,386,000 | +584,000 | 3.78% | 23,352,108 |
| 2014-01-27 | 2014-01-23 | 0.080 | 298,802,000 | +42,122,000 | 3.77% | 23,904,160 |
| 2014-01-24 | 2014-01-22 | 0.079 | 256,680,000 | -2,400,000 | 3.24% | 20,277,720 |
| 2014-01-23 | 2014-01-21 | 0.079 | 259,080,000 | -1,100,000 | 3.27% | 20,467,320 |
| 2014-01-22 | 2014-01-20 | 0.073 | 260,180,000 | -480,000 | 3.28% | 18,993,140 |
| 2014-01-21 | 2014-01-17 | 0.071 | 260,660,000 | -5,000,000 | 3.29% | 18,506,860 |
| 2014-01-20 | 2014-01-16 | 0.076 | 265,660,000 | -400,000 | 3.35% | 20,190,160 |
| 2014-01-15 | 2014-01-13 | 0.076 | 266,060,000 | +4,000,000 | 3.36% | 20,220,560 |
| 2014-01-14 | 2014-01-10 | 0.073 | 262,060,000 | +2,540,000 | 3.31% | 19,130,380 |
| 2014-01-13 | 2014-01-09 | 0.076 | 259,520,000 | -760,000 | 3.28% | 19,723,520 |
| 2014-01-10 | 2014-01-08 | 0.075 | 260,280,000 | +358,000 | 3.29% | 19,521,000 |
| 2014-01-09 | 2014-01-07 | 0.074 | 259,922,000 | -80,000 | 3.28% | 19,234,228 |
| 2014-01-07 | 2014-01-03 | 0.077 | 260,002,000 | +80,000 | 3.28% | 20,020,154 |
| 2014-01-06 | 2014-01-02 | 0.076 | 259,922,000 | +100,000 | 3.28% | 19,754,072 |
| 2014-01-03 | 2013-12-31 | 0.078 | 259,822,000 | +200,000 | 3.28% | 20,266,116 |
| 2013-12-30 | 2013-12-24 | 0.077 | 259,622,000 | +1,000,000 | 3.28% | 19,990,894 |
| 2013-12-27 | 2013-12-20 | 0.076 | 258,622,000 | +1,100,000 | 3.26% | 19,655,272 |
| 2013-12-18 | 2013-12-16 | 0.080 | 257,522,000 | +1,000,000 | 3.25% | 20,601,760 |
| 2013-12-17 | 2013-12-13 | 0.081 | 256,522,000 | -6,670,000 | 3.24% | 20,778,282 |
| 2013-12-16 | 2013-12-12 | 0.082 | 263,192,000 | +700,000 | 3.32% | 21,581,744 |
| 2013-12-13 | 2013-12-11 | 0.081 | 262,492,000 | +1,400,000 | 3.31% | 21,261,852 |
| 2013-12-12 | 2013-12-10 | 0.080 | 261,092,000 | -9,520,000 | 3.30% | 20,887,360 |
| 2013-12-11 | 2013-12-09 | 0.085 | 270,612,000 | +1,000,000 | 3.42% | 23,002,020 |
| 2013-12-09 | 2013-12-05 | 0.083 | 269,612,000 | +140,000 | 3.40% | 22,377,796 |
| 2013-12-06 | 2013-12-04 | 0.084 | 269,472,000 | +118,000 | 3.40% | 22,635,648 |
| 2013-12-05 | 2013-12-03 | 0.084 | 269,354,000 | +1,466,000 | 3.40% | 22,625,736 |
| 2013-12-04 | 2013-12-02 | 0.082 | 267,888,000 | +150,000 | 3.38% | 21,966,816 |
| 2013-12-03 | 2013-11-29 | 0.083 | 267,738,000 | +440,000 | 3.38% | 22,222,254 |
| 2013-12-02 | 2013-11-28 | 0.083 | 267,298,000 | +250,000 | 3.37% | 22,185,734 |
| 2013-11-29 | 2013-11-27 | 0.084 | 267,048,000 | -430,000 | 3.37% | 22,432,032 |
| 2013-11-27 | 2013-11-25 | 0.084 | 267,478,000 | -100,000 | 3.38% | 22,468,152 |
| 2013-11-26 | 2013-11-22 | 0.086 | 267,578,000 | +600,000 | 3.38% | 23,011,708 |
| 2013-11-25 | 2013-11-21 | 0.084 | 266,978,000 | -1,758,000 | 3.37% | 22,426,152 |
| 2013-11-21 | 2013-11-19 | 0.084 | 268,736,000 | +700,000 | 3.39% | 22,573,824 |
| 2013-11-20 | 2013-11-18 | 0.085 | 268,036,000 | +100,000 | 3.38% | 22,783,060 |
| 2013-11-19 | 2013-11-15 | 0.088 | 267,936,000 | +2,268,000 | 3.38% | 23,578,368 |
| 2013-11-18 | 2013-11-14 | 0.079 | 265,668,000 | -3,872,000 | 3.35% | 20,987,772 |
| 2013-11-15 | 2013-11-13 | 0.080 | 269,540,000 | -1,124,000 | 3.40% | 21,563,200 |
| 2013-11-14 | 2013-11-12 | 0.082 | 270,664,000 | -5,222,000 | 3.42% | 22,194,448 |
| 2013-11-13 | 2013-11-11 | 0.085 | 275,886,000 | -1,556,000 | 3.48% | 23,450,310 |
| 2013-11-12 | 2013-11-08 | 0.085 | 277,442,000 | +2,148,000 | 3.50% | 23,582,570 |
| 2013-11-11 | 2013-11-07 | 0.087 | 275,294,000 | +580,000 | 3.48% | 23,950,578 |
| 2013-11-08 | 2013-11-06 | 0.087 | 274,714,000 | -1,942,000 | 3.47% | 23,900,118 |
| 2013-11-06 | 2013-11-04 | 0.089 | 276,656,000 | +500,000 | 3.49% | 24,622,384 |
| 2013-11-04 | 2013-10-31 | 0.090 | 276,156,000 | -2,180,000 | 3.49% | 24,854,040 |
| 2013-11-01 | 2013-10-30 | 0.090 | 278,336,000 | +260,000 | 3.51% | 25,050,240 |
| 2013-10-31 | 2013-10-29 | 0.090 | 278,076,000 | +2,100,000 | 3.51% | 25,026,840 |
| 2013-10-30 | 2013-10-28 | 0.093 | 275,976,000 | -134,000 | 3.48% | 25,665,768 |
| 2013-10-29 | 2013-10-25 | 0.092 | 276,110,000 | -1,606,000 | 3.49% | 25,402,120 |
| 2013-10-28 | 2013-10-24 | 0.090 | 277,716,000 | +260,000 | 3.51% | 24,994,440 |
| 2013-10-25 | 2013-10-23 | 0.088 | 277,456,000 | -17,678,000 | 3.50% | 24,416,128 |
| 2013-10-24 | 2013-10-22 | 0.087 | 295,134,000 | +158,000 | 3.73% | 25,676,658 |
| 2013-10-23 | 2013-10-21 | 0.087 | 294,976,000 | -690,000 | 3.72% | 25,662,912 |
| 2013-10-22 | 2013-10-18 | 0.086 | 295,666,000 | +2,000,000 | 3.73% | 25,427,276 |
| 2013-10-21 | 2013-10-17 | 0.086 | 293,666,000 | +500,000 | 3.71% | 25,255,276 |
| 2013-10-18 | 2013-10-16 | 0.087 | 293,166,000 | +300,000 | 3.70% | 25,505,442 |
| 2013-10-17 | 2013-10-15 | 0.087 | 292,866,000 | -1,130,000 | 3.70% | 25,479,342 |
| 2013-10-16 | 2013-10-11 | 0.088 | 293,996,000 | -500,000 | 3.71% | 25,871,648 |
| 2013-10-15 | 2013-10-10 | 0.090 | 294,496,000 | +2,002,000 | 3.72% | 26,504,640 |
| 2013-10-11 | 2013-10-09 | 0.090 | 292,494,000 | +3,264,000 | 3.69% | 26,324,460 |
| 2013-10-10 | 2013-10-08 | 0.088 | 289,230,000 | +2,782,000 | 3.65% | 25,452,240 |
| 2013-10-09 | 2013-10-07 | 0.096 | 286,448,000 | +200,000 | 3.62% | 27,499,008 |
| 2013-10-08 | 2013-10-04 | 0.088 | 286,248,000 | +200,000 | 3.61% | 25,189,824 |
| 2013-10-07 | 2013-10-03 | 0.088 | 286,048,000 | +188,000 | 3.61% | 25,172,224 |
| 2013-10-04 | 2013-10-02 | 0.088 | 285,860,000 | -1,000,000 | 3.61% | 25,155,680 |
| 2013-10-03 | 2013-09-30 | 0.093 | 286,860,000 | +88,000 | 3.62% | 26,677,980 |
| 2013-10-02 | 2013-09-27 | 0.099 | 286,772,000 | +33,530,000 | 3.62% | 28,390,428 |
| 2013-09-30 | 2013-09-26 | 0.080 | 253,242,000 | +2,204,000 | 3.20% | 20,259,360 |
| 2013-09-27 | 2013-09-25 | 0.074 | 251,038,000 | +6,176,000 | 3.17% | 18,576,812 |
| 2013-09-26 | 2013-09-24 | 0.074 | 244,862,000 | +4,700,000 | 3.09% | 18,119,788 |
| 2013-09-25 | 2013-09-23 | 0.077 | 240,162,000 | +2,250,000 | 3.03% | 18,492,474 |
| 2013-09-24 | 2013-09-19 | 0.078 | 237,912,000 | +4,862,000 | 3.00% | 18,557,136 |
| 2013-09-23 | 2013-09-18 | 0.080 | 233,050,000 | +15,900,000 | 2.94% | 18,644,000 |
| 2013-09-19 | 2013-09-17 | 0.080 | 217,150,000 | +1,660,000 | 2.74% | 17,372,000 |
| 2013-09-18 | 2013-09-16 | 0.078 | 215,490,000 | +3,700,000 | 2.72% | 16,808,220 |
| 2013-09-17 | 2013-09-13 | 0.105 | 211,790,000 | +6,950,000 | 2.67% | 22,237,950 |
| 2013-09-16 | 2013-09-12 | 0.111 | 204,840,000 | +200,000 | 2.59% | 22,737,240 |
| 2013-09-13 | 2013-09-11 | 0.120 | 204,640,000 | -500,000 | 2.58% | 24,556,800 |
| 2013-09-12 | 2013-09-10 | 0.119 | 205,140,000 | -998,000 | 2.59% | 24,411,660 |
| 2013-09-11 | 2013-09-09 | 0.115 | 206,138,000 | -6,800,000 | 2.60% | 23,705,870 |
| 2013-09-10 | 2013-09-06 | 0.112 | 212,938,000 | +1,032,000 | 2.69% | 23,849,056 |
| 2013-09-09 | 2013-09-05 | 0.110 | 211,906,000 | -4,266,000 | 2.68% | 23,309,660 |
| 2013-09-06 | 2013-09-04 | 0.118 | 216,172,000 | -700,000 | 2.73% | 25,508,296 |
| 2013-09-05 | 2013-09-03 | 0.122 | 216,872,000 | +658,000 | 2.74% | 26,458,384 |
| 2013-09-04 | 2013-09-02 | 0.123 | 216,214,000 | -264,000 | 2.73% | 26,594,322 |
| 2013-09-02 | 2013-08-29 | 0.123 | 216,478,000 | +230,000 | 2.73% | 26,626,794 |
| 2013-08-30 | 2013-08-28 | 0.120 | 216,248,000 | +100,000 | 2.73% | 25,949,760 |
| 2013-08-28 | 2013-08-26 | 0.120 | 216,148,000 | +1,140,000 | 2.73% | 25,937,760 |
| 2013-08-27 | 2013-08-23 | 0.121 | 215,008,000 | +5,426,000 | 2.71% | 26,015,968 |
| 2013-08-26 | 2013-08-22 | 0.121 | 209,582,000 | +2,324,000 | 2.65% | 25,359,422 |
| 2013-08-23 | 2013-08-21 | 0.118 | 207,258,000 | -754,000 | 2.62% | 24,456,444 |
| 2013-08-22 | 2013-08-20 | 0.116 | 208,012,000 | -4,876,000 | 2.63% | 24,129,392 |
| 2013-08-21 | 2013-08-19 | 0.116 | 212,888,000 | +982,000 | 2.69% | 24,695,008 |
| 2013-08-20 | 2013-08-16 | 0.115 | 211,906,000 | -3,244,000 | 2.68% | 24,369,190 |
| 2013-08-19 | 2013-08-15 | 0.115 | 215,150,000 | +1,230,000 | 2.72% | 24,742,250 |
| 2013-08-16 | 2013-08-13 | 0.117 | 213,920,000 | -600,000 | 2.70% | 25,028,640 |
| 2013-08-15 | 2013-08-12 | 0.115 | 214,520,000 | -100,000 | 2.71% | 24,669,800 |
| 2013-08-12 | 2013-08-08 | 0.106 | 214,620,000 | -1,116,000 | 2.71% | 22,749,720 |
| 2013-08-09 | 2013-08-07 | 0.104 | 215,736,000 | +11,128,000 | 2.72% | 22,436,544 |
| 2013-08-08 | 2013-08-06 | 0.109 | 204,608,000 | +1,100,000 | 2.58% | 22,302,272 |
| 2013-08-07 | 2013-08-05 | 0.124 | 203,508,000 | +3,060,000 | 2.57% | 25,234,992 |
| 2013-08-06 | 2013-08-02 | 0.134 | 200,448,000 | +220,000 | 2.53% | 26,860,032 |
| 2013-08-01 | 2013-07-30 | 0.138 | 200,228,000 | -3,966,000 | 2.53% | 27,631,464 |
| 2013-07-31 | 2013-07-29 | 0.140 | 204,194,000 | -3,498,000 | 2.58% | 28,587,160 |
| 2013-07-30 | 2013-07-26 | 0.137 | 207,692,000 | -6,756,000 | 2.62% | 28,453,804 |
| 2013-07-29 | 2013-07-25 | 0.140 | 214,448,000 | +310,000 | 2.71% | 30,022,720 |
| 2013-07-26 | 2013-07-24 | 0.141 | 214,138,000 | -2,282,000 | 2.70% | 30,193,458 |
| 2013-07-25 | 2013-07-23 | 0.126 | 216,420,000 | +512,000 | 2.73% | 27,268,920 |
| 2013-07-24 | 2013-07-22 | 0.107 | 215,908,000 | +202,000 | 2.73% | 23,102,156 |
| 2013-07-23 | 2013-07-19 | 0.108 | 215,706,000 | -1,980,000 | 2.72% | 23,296,248 |
| 2013-07-19 | 2013-07-17 | 0.112 | 217,686,000 | -10,000 | 2.75% | 24,380,832 |
| 2013-07-17 | 2013-07-15 | 0.113 | 217,696,000 | -48,000 | 2.75% | 24,599,648 |
| 2013-07-15 | 2013-07-11 | 0.105 | 217,744,000 | +306,000 | 2.75% | 22,863,120 |
| 2013-07-12 | 2013-07-10 | 0.113 | 217,438,000 | +8,000 | 2.75% | 24,570,494 |
| 2013-07-11 | 2013-07-09 | 0.098 | 217,430,000 | +980,000 | 2.74% | 21,308,140 |
| 2013-07-05 | 2013-07-03 | 0.094 | 216,450,000 | +300,000 | 2.73% | 20,346,300 |
| 2013-07-02 | 2013-06-27 | 0.096 | 216,150,000 | -18,000 | 2.73% | 20,750,400 |
| 2013-06-28 | 2013-06-26 | 0.090 | 216,168,000 | +400,000 | 2.73% | 19,455,120 |
| 2013-06-25 | 2013-06-21 | 0.104 | 215,768,000 | -100,000 | 2.72% | 22,439,872 |
| 2013-06-24 | 2013-06-20 | 0.102 | 215,868,000 | +10,000 | 2.73% | 22,018,536 |
| 2013-06-19 | 2013-06-17 | 0.105 | 215,858,000 | -64,000 | 2.73% | 22,665,090 |
| 2013-06-18 | 2013-06-14 | 0.106 | 215,922,000 | +196,000 | 2.73% | 22,887,732 |
| 2013-06-14 | 2013-06-11 | 0.110 | 215,726,000 | +70,000 | 2.72% | 23,729,860 |
| 2013-06-11 | 2013-06-07 | 0.114 | 215,656,000 | +2,000 | 2.72% | 24,584,784 |
| 2013-06-06 | 2013-06-04 | 0.113 | 215,654,000 | +100,000 | 2.72% | 24,368,902 |
| 2013-06-05 | 2013-06-03 | 0.114 | 215,554,000 | +820,000 | 2.72% | 24,573,156 |
| 2013-06-03 | 2013-05-30 | 0.114 | 214,734,000 | +1,070,000 | 2.71% | 24,479,676 |
| 2013-05-31 | 2013-05-29 | 0.115 | 213,664,000 | -386,000 | 2.70% | 24,571,360 |
| 2013-05-30 | 2013-05-28 | 0.114 | 214,050,000 | +400,000 | 2.70% | 24,401,700 |
| 2013-05-29 | 2013-05-27 | 0.117 | 213,650,000 | +1,140,000 | 2.70% | 24,997,050 |
| 2013-05-28 | 2013-05-24 | 0.110 | 212,510,000 | +100,000 | 2.68% | 23,376,100 |
| 2013-05-27 | 2013-05-23 | 0.110 | 212,410,000 | -124,000 | 2.68% | 23,365,100 |
| 2013-05-24 | 2013-05-22 | 0.113 | 212,534,000 | +100,000 | 2.68% | 24,016,342 |
| 2013-05-23 | 2013-05-21 | 0.116 | 212,434,000 | -2,000 | 2.68% | 24,642,344 |
| 2013-05-21 | 2013-05-16 | 0.112 | 212,436,000 | +1,500,000 | 2.68% | 23,792,832 |
| 2013-05-20 | 2013-05-15 | 0.113 | 210,936,000 | -100,000 | 2.66% | 23,835,768 |
| 2013-05-16 | 2013-05-14 | 0.112 | 211,036,000 | -290,000 | 2.66% | 23,636,032 |
| 2013-05-14 | 2013-05-10 | 0.109 | 211,326,000 | -196,000 | 2.67% | 23,034,534 |
| 2013-05-13 | 2013-05-09 | 0.105 | 211,522,000 | -1,652,000 | 2.67% | 22,209,810 |
| 2013-05-10 | 2013-05-08 | 0.109 | 213,174,000 | +1,212,000 | 2.69% | 23,235,966 |
| 2013-05-09 | 2013-05-07 | 0.105 | 211,962,000 | +1,804,000 | 2.68% | 22,256,010 |
| 2013-05-08 | 2013-05-06 | 0.105 | 210,158,000 | +1,580,000 | 2.65% | 22,066,590 |
| 2013-05-07 | 2013-05-03 | 0.108 | 208,578,000 | +698,000 | 2.63% | 22,526,424 |
| 2013-05-02 | 2013-04-29 | 0.110 | 207,880,000 | +100,000 | 2.62% | 22,866,800 |
| 2013-04-30 | 2013-04-26 | 0.115 | 207,780,000 | +890,000 | 2.62% | 23,894,700 |
| 2013-04-29 | 2013-04-25 | 0.110 | 206,890,000 | +100,000 | 2.61% | 22,757,900 |
| 2013-04-25 | 2013-04-23 | 0.113 | 206,790,000 | -416,000 | 2.61% | 23,367,270 |
| 2013-04-24 | 2013-04-22 | 0.111 | 207,206,000 | -538,000 | 2.62% | 22,999,866 |
| 2013-04-22 | 2013-04-18 | 0.103 | 207,744,000 | +96,000 | 2.62% | 21,397,632 |
| 2013-04-16 | 2013-04-12 | 0.106 | 207,648,000 | -200,000 | 2.62% | 22,010,688 |
| 2013-04-15 | 2013-04-11 | 0.110 | 207,848,000 | +142,000 | 2.62% | 22,863,280 |
| 2013-04-12 | 2013-04-10 | 0.103 | 207,706,000 | +780,000 | 2.62% | 21,393,718 |
| 2013-04-11 | 2013-04-09 | 0.107 | 206,926,000 | +216,000 | 2.61% | 22,141,082 |
| 2013-04-10 | 2013-04-08 | 0.107 | 206,710,000 | +300,000 | 2.61% | 22,117,970 |
| 2013-04-05 | 2013-04-02 | 0.117 | 206,410,000 | -200,000 | 2.61% | 24,149,970 |
| 2013-03-28 | 2013-03-26 | 0.116 | 206,610,000 | +200,000 | 2.61% | 23,966,760 |
| 2013-03-27 | 2013-03-25 | 0.120 | 206,410,000 | +100,000 | 2.61% | 24,769,200 |
| 2013-03-26 | 2013-03-22 | 0.118 | 206,310,000 | -50,000 | 2.60% | 24,344,580 |
| 2013-03-25 | 2013-03-21 | 0.120 | 206,360,000 | +208,000 | 2.61% | 24,763,200 |
| 2013-03-22 | 2013-03-20 | 0.119 | 206,152,000 | +256,000 | 2.60% | 24,532,088 |
| 2013-03-21 | 2013-03-19 | 0.118 | 205,896,000 | +560,000 | 2.60% | 24,295,728 |
| 2013-03-20 | 2013-03-18 | 0.119 | 205,336,000 | +1,980,000 | 2.59% | 24,434,984 |
| 2013-03-19 | 2013-03-15 | 0.123 | 203,356,000 | -2,380,000 | 2.57% | 25,012,788 |
| 2013-03-18 | 2013-03-14 | 0.121 | 205,736,000 | +1,352,000 | 2.60% | 24,894,056 |
| 2013-03-15 | 2013-03-13 | 0.123 | 204,384,000 | +876,000 | 2.58% | 25,139,232 |
| 2013-03-14 | 2013-03-12 | 0.125 | 203,508,000 | +840,000 | 2.57% | 25,438,500 |
| 2013-03-13 | 2013-03-11 | 0.125 | 202,668,000 | +126,000 | 2.56% | 25,333,500 |
| 2013-03-07 | 2013-03-05 | 0.129 | 202,542,000 | -10,000 | 2.56% | 26,127,918 |
| 2013-03-06 | 2013-03-04 | 0.129 | 202,552,000 | +328,000 | 2.56% | 26,129,208 |
| 2013-03-04 | 2013-02-28 | 0.134 | 202,224,000 | -476,000 | 2.55% | 27,098,016 |
| 2013-02-28 | 2013-02-26 | 0.127 | 202,700,000 | +1,050,000 | 2.56% | 25,742,900 |
| 2013-02-26 | 2013-02-22 | 0.131 | 201,650,000 | +90,000 | 2.55% | 26,416,150 |
| 2013-02-22 | 2013-02-20 | 0.132 | 201,560,000 | +400,000 | 2.54% | 26,605,920 |
| 2013-02-21 | 2013-02-19 | 0.135 | 201,160,000 | -46,000 | 2.54% | 27,156,600 |
| 2013-02-20 | 2013-02-18 | 0.133 | 201,206,000 | +26,000 | 2.54% | 26,760,398 |
| 2013-02-19 | 2013-02-15 | 0.134 | 201,180,000 | -100,000 | 2.54% | 26,958,120 |
| 2013-02-18 | 2013-02-14 | 0.135 | 201,280,000 | -358,000 | 2.54% | 27,172,800 |
| 2013-02-15 | 2013-02-08 | 0.129 | 201,638,000 | -816,000 | 2.55% | 26,011,302 |
| 2013-02-14 | 2013-02-07 | 0.134 | 202,454,000 | -358,000 | 2.56% | 27,128,836 |
| 2013-02-08 | 2013-02-06 | 0.138 | 202,812,000 | -148,000 | 2.56% | 27,988,056 |
| 2013-02-07 | 2013-02-05 | 0.135 | 202,960,000 | -112,000 | 2.56% | 27,399,600 |
| 2013-02-06 | 2013-02-04 | 0.138 | 203,072,000 | -2,412,000 | 2.56% | 28,023,936 |
| 2013-02-05 | 2013-02-01 | 0.134 | 205,484,000 | +50,000 | 2.59% | 27,534,856 |
| 2013-02-04 | 2013-01-31 | 0.135 | 205,434,000 | +2,814,000 | 2.59% | 27,733,590 |
| 2013-02-01 | 2013-01-30 | 0.135 | 202,620,000 | -1,970,000 | 2.56% | 27,353,700 |
| 2013-01-31 | 2013-01-29 | 0.137 | 204,590,000 | -520,000 | 2.58% | 28,028,830 |
| 2013-01-30 | 2013-01-28 | 0.141 | 205,110,000 | -1,918,000 | 2.59% | 28,920,510 |
| 2013-01-29 | 2013-01-25 | 0.139 | 207,028,000 | +1,102,000 | 2.61% | 28,776,892 |
| 2013-01-28 | 2013-01-24 | 0.134 | 205,926,000 | -272,000 | 2.60% | 27,594,084 |
| 2013-01-25 | 2013-01-23 | 0.141 | 206,198,000 | +522,000 | 2.60% | 29,073,918 |
| 2013-01-24 | 2013-01-22 | 0.145 | 205,676,000 | +1,580,000 | 2.60% | 29,823,020 |
| 2013-01-23 | 2013-01-21 | 0.154 | 204,096,000 | -708,000 | 2.58% | 31,430,784 |
| 2013-01-22 | 2013-01-18 | 0.149 | 204,804,000 | -180,000 | 2.59% | 30,515,796 |
| 2013-01-21 | 2013-01-17 | 0.142 | 204,984,000 | -444,000 | 2.59% | 29,107,728 |
| 2013-01-18 | 2013-01-16 | 0.146 | 205,428,000 | -62,000 | 2.59% | 29,992,488 |
| 2013-01-17 | 2013-01-15 | 0.144 | 205,490,000 | +578,000 | 2.59% | 29,590,560 |
| 2013-01-16 | 2013-01-14 | 0.145 | 204,912,000 | +436,000 | 2.59% | 29,712,240 |
| 2013-01-15 | 2013-01-11 | 0.140 | 204,476,000 | +300,000 | 2.58% | 28,626,640 |
| 2013-01-14 | 2013-01-10 | 0.146 | 204,176,000 | -1,100,000 | 2.58% | 29,809,696 |
| 2013-01-11 | 2013-01-09 | 0.146 | 205,276,000 | +190,000 | 2.59% | 29,970,296 |
| 2013-01-10 | 2013-01-08 | 0.139 | 205,086,000 | +330,000 | 2.59% | 28,506,954 |
| 2013-01-09 | 2013-01-07 | 0.143 | 204,756,000 | -70,000 | 2.58% | 29,280,108 |
| 2013-01-08 | 2013-01-04 | 0.144 | 204,826,000 | -94,000 | 2.59% | 29,494,944 |
| 2013-01-07 | 2013-01-03 | 0.147 | 204,920,000 | -1,820,000 | 2.59% | 30,123,240 |
| 2013-01-04 | 2013-01-02 | 0.141 | 206,740,000 | +364,000 | 2.61% | 29,150,340 |
| 2013-01-03 | 2012-12-31 | 0.138 | 206,376,000 | +1,342,000 | 2.61% | 28,479,888 |
| 2013-01-02 | 2012-12-27 | 0.141 | 205,034,000 | +762,000 | 2.59% | 28,909,794 |
| 2012-12-28 | 2012-12-24 | 0.143 | 204,272,000 | +580,000 | 2.58% | 29,210,896 |
| 2012-12-27 | 2012-12-20 | 0.145 | 203,692,000 | +450,000 | 2.57% | 29,535,340 |
| 2012-12-21 | 2012-12-19 | 0.135 | 203,242,000 | -120,000 | 2.57% | 27,437,670 |
| 2012-12-20 | 2012-12-18 | 0.127 | 203,362,000 | +450,000 | 2.57% | 25,826,974 |
| 2012-12-18 | 2012-12-14 | 0.123 | 202,912,000 | +4,440,000 | 2.56% | 24,958,176 |
| 2012-12-17 | 2012-12-13 | 0.126 | 198,472,000 | +1,608,000 | 2.51% | 25,007,472 |
| 2012-12-14 | 2012-12-12 | 0.131 | 196,864,000 | +84,000 | 2.49% | 25,789,184 |
| 2012-12-13 | 2012-12-11 | 0.132 | 196,780,000 | +102,000 | 2.48% | 25,974,960 |
| 2012-12-12 | 2012-12-10 | 0.136 | 196,678,000 | +844,000 | 2.48% | 26,748,208 |
| 2012-12-11 | 2012-12-07 | 0.138 | 195,834,000 | -1,398,000 | 2.47% | 27,025,092 |
| 2012-12-07 | 2012-12-05 | 0.137 | 197,232,000 | +2,000 | 2.49% | 27,020,784 |
| 2012-12-06 | 2012-12-04 | 0.136 | 197,230,000 | +150,000 | 2.49% | 26,823,280 |
| 2012-12-05 | 2012-12-03 | 0.134 | 197,080,000 | +200,000 | 2.49% | 26,408,720 |
| 2012-12-04 | 2012-11-30 | 0.144 | 196,880,000 | -50,000 | 2.49% | 28,350,720 |
| 2012-12-03 | 2012-11-29 | 0.146 | 196,930,000 | +200,000 | 2.49% | 28,751,780 |
| 2012-11-30 | 2012-11-28 | 0.148 | 196,730,000 | -224,000 | 2.48% | 29,116,040 |
| 2012-11-28 | 2012-11-26 | 0.146 | 196,954,000 | -2,000 | 2.49% | 28,755,284 |
| 2012-11-27 | 2012-11-23 | 0.151 | 196,956,000 | -860,000 | 2.49% | 29,740,356 |
| 2012-11-26 | 2012-11-22 | 0.142 | 197,816,000 | +630,000 | 2.50% | 28,089,872 |
| 2012-11-23 | 2012-11-21 | 0.132 | 197,186,000 | +434,000 | 2.49% | 26,028,552 |
| 2012-11-22 | 2012-11-20 | 0.130 | 196,752,000 | +3,250,000 | 2.48% | 25,577,760 |
| 2012-11-21 | 2012-11-19 | 0.129 | 193,502,000 | +4,604,000 | 2.44% | 24,961,758 |
| 2012-11-20 | 2012-11-16 | 0.134 | 188,898,000 | +3,060,000 | 2.38% | 25,312,332 |
| 2012-11-19 | 2012-11-15 | 0.136 | 185,838,000 | +4,260,000 | 2.35% | 25,273,968 |
| 2012-11-16 | 2012-11-14 | 0.150 | 181,578,000 | +416,000 | 2.29% | 27,236,700 |
| 2012-11-15 | 2012-11-13 | 0.149 | 181,162,000 | -334,000 | 2.29% | 26,993,138 |
| 2012-11-14 | 2012-11-12 | 0.162 | 181,496,000 | +1,088,000 | 2.29% | 29,402,352 |
| 2012-11-13 | 2012-11-09 | 0.155 | 180,408,000 | +260,000 | 2.28% | 27,963,240 |
| 2012-11-12 | 2012-11-08 | 0.150 | 180,148,000 | -8,678,000 | 2.27% | 27,022,200 |
| 2012-11-09 | 2012-11-07 | 0.170 | 188,826,000 | -566,000 | 2.38% | 32,100,420 |
| 2012-11-08 | 2012-11-06 | 0.156 | 189,392,000 | -2,242,000 | 2.39% | 29,545,152 |
| 2012-11-07 | 2012-11-05 | 0.145 | 191,634,000 | +2,588,000 | 2.42% | 27,786,930 |
| 2012-11-06 | 2012-11-02 | 0.137 | 189,046,000 | -1,420,000 | 2.39% | 25,899,302 |
| 2012-11-02 | 2012-10-31 | 0.126 | 190,466,000 | +588,000 | 2.40% | 23,998,716 |
| 2012-11-01 | 2012-10-30 | 0.127 | 189,878,000 | -1,020,000 | 2.40% | 24,114,506 |
| 2012-10-29 | 2012-10-25 | 0.116 | 190,898,000 | +868,000 | 2.41% | 22,144,168 |
| 2012-10-26 | 2012-10-24 | 0.120 | 190,030,000 | -1,000,000 | 2.40% | 22,803,600 |
| 2012-10-25 | 2012-10-22 | 0.118 | 191,030,000 | -200,000 | 2.41% | 22,541,540 |
| 2012-10-24 | 2012-10-19 | 0.119 | 191,230,000 | -420,000 | 2.41% | 22,756,370 |
| 2012-10-22 | 2012-10-18 | 0.117 | 191,650,000 | -720,000 | 2.42% | 22,423,050 |
| 2012-10-19 | 2012-10-17 | 0.114 | 192,370,000 | +700,000 | 2.43% | 21,930,180 |
| 2012-10-18 | 2012-10-16 | 0.113 | 191,670,000 | +200,000 | 2.42% | 21,658,710 |
| 2012-10-17 | 2012-10-15 | 0.115 | 191,470,000 | -500,000 | 2.42% | 22,019,050 |
| 2012-10-16 | 2012-10-12 | 0.120 | 191,970,000 | -1,890,000 | 2.42% | 23,036,400 |
| 2012-10-15 | 2012-10-11 | 0.116 | 193,860,000 | -750,000 | 2.45% | 22,487,760 |
| 2012-10-12 | 2012-10-10 | 0.113 | 194,610,000 | +150,000 | 2.46% | 21,990,930 |
| 2012-10-11 | 2012-10-09 | 0.106 | 194,460,000 | -134,000 | 2.45% | 20,612,760 |
| 2012-10-10 | 2012-10-08 | 0.106 | 194,594,000 | -20,000 | 2.46% | 20,626,964 |
| 2012-10-08 | 2012-10-04 | 0.109 | 194,614,000 | -300,000 | 2.46% | 21,212,926 |
| 2012-09-24 | 2012-09-20 | 0.100 | 194,914,000 | -2,510,000 | 2.46% | 19,491,400 |
| 2012-09-20 | 2012-09-18 | 0.103 | 197,424,000 | -90,000 | 2.49% | 20,334,672 |
| 2012-09-19 | 2012-09-17 | 0.104 | 197,514,000 | -4,510,000 | 2.49% | 20,541,456 |
| 2012-09-18 | 2012-09-14 | 0.105 | 202,024,000 | -1,250,000 | 2.55% | 21,212,520 |
| 2012-09-17 | 2012-09-13 | 0.100 | 203,274,000 | -3,000,000 | 2.57% | 20,327,400 |
| 2012-09-14 | 2012-09-12 | 0.101 | 206,274,000 | +300,000 | 2.60% | 20,833,674 |
| 2012-09-13 | 2012-09-11 | 0.102 | 205,974,000 | +4,412,000 | 2.60% | 21,009,348 |
| 2012-09-12 | 2012-09-10 | 0.105 | 201,562,000 | +7,030,000 | 2.54% | 21,164,010 |
| 2012-09-11 | 2012-09-07 | 0.098 | 194,532,000 | +3,912,000 | 2.46% | 19,064,136 |
| 2012-09-10 | 2012-09-06 | 0.092 | 190,620,000 | +456,000 | 2.41% | 17,537,040 |
| 2012-09-07 | 2012-09-05 | 0.087 | 190,164,000 | -400,000 | 2.40% | 16,544,268 |
| 2012-09-06 | 2012-09-04 | 0.090 | 190,564,000 | -70,000 | 2.41% | 17,150,760 |
| 2012-08-31 | 2012-08-29 | 0.085 | 190,634,000 | -2,030,000 | 2.41% | 16,203,890 |
| 2012-08-30 | 2012-08-28 | 0.083 | 192,664,000 | -3,070,000 | 2.43% | 15,991,112 |
| 2012-08-29 | 2012-08-27 | 0.081 | 195,734,000 | -2,970,000 | 2.47% | 15,854,454 |
| 2012-08-28 | 2012-08-24 | 0.082 | 198,704,000 | +1,000,000 | 2.51% | 16,293,728 |
| 2012-08-27 | 2012-08-23 | 0.085 | 197,704,000 | +40,000 | 2.50% | 16,804,840 |
| 2012-08-23 | 2012-08-21 | 0.083 | 197,664,000 | -3,000,000 | 2.50% | 16,406,112 |
| 2012-08-21 | 2012-08-17 | 0.087 | 200,664,000 | +780,000 | 2.53% | 17,457,768 |
| 2012-08-17 | 2012-08-15 | 0.087 | 199,884,000 | -2,000,000 | 2.52% | 17,389,908 |
| 2012-08-16 | 2012-08-14 | 0.090 | 201,884,000 | +4,000 | 2.55% | 18,169,560 |
| 2012-08-15 | 2012-08-13 | 0.091 | 201,880,000 | +960,000 | 2.55% | 18,371,080 |
| 2012-08-14 | 2012-08-10 | 0.091 | 200,920,000 | +5,000,000 | 2.54% | 18,283,720 |
| 2012-08-10 | 2012-08-08 | 0.090 | 195,920,000 | +170,000 | 2.47% | 17,632,800 |
| 2012-08-09 | 2012-08-07 | 0.096 | 195,750,000 | -20,000 | 2.47% | 18,792,000 |
| 2012-08-08 | 2012-08-06 | 0.095 | 195,770,000 | +1,520,000 | 2.47% | 18,598,150 |
| 2012-08-06 | 2012-08-02 | 0.102 | 194,250,000 | +356,000 | 2.45% | 19,813,500 |
| 2012-08-01 | 2012-07-30 | 0.099 | 193,894,000 | -2,050,000 | 2.45% | 19,195,506 |
| 2012-07-27 | 2012-07-25 | 0.103 | 195,944,000 | +30,000 | 2.47% | 20,182,232 |
| 2012-07-26 | 2012-07-24 | 0.103 | 195,914,000 | -9,750,000 | 2.47% | 20,179,142 |
| 2012-07-25 | 2012-07-23 | 0.098 | 205,664,000 | -8,616,000 | 2.60% | 20,155,072 |
| 2012-07-24 | 2012-07-20 | 0.089 | 214,280,000 | +7,810,000 | 2.71% | 19,070,920 |
| 2012-07-20 | 2012-07-18 | 0.080 | 206,470,000 | -2,640,000 | 2.61% | 16,517,600 |
| 2012-07-19 | 2012-07-17 | 0.082 | 209,110,000 | +4,840,000 | 2.64% | 17,147,020 |
| 2012-07-18 | 2012-07-16 | 0.083 | 204,270,000 | -600,000 | 2.58% | 16,954,410 |
| 2012-07-17 | 2012-07-13 | 0.085 | 204,870,000 | -2,810,000 | 2.59% | 17,413,950 |
| 2012-07-10 | 2012-07-06 | 0.089 | 207,680,000 | +200,000 | 2.62% | 18,483,520 |
| 2012-07-09 | 2012-07-05 | 0.086 | 207,480,000 | -2,000,000 | 2.62% | 17,843,280 |
| 2012-07-06 | 2012-07-04 | 0.091 | 209,480,000 | +400,000 | 2.64% | 19,062,680 |
| 2012-07-05 | 2012-07-03 | 0.088 | 209,080,000 | -3,000,000 | 2.64% | 18,399,040 |
| 2012-07-04 | 2012-06-29 | 0.091 | 212,080,000 | -466,000 | 2.68% | 19,299,280 |
| 2012-07-03 | 2012-06-28 | 0.089 | 212,546,000 | -300,000 | 2.68% | 18,916,594 |
| 2012-06-29 | 2012-06-27 | 0.091 | 212,846,000 | +566,000 | 2.69% | 19,368,986 |
| 2012-06-28 | 2012-06-26 | 0.090 | 212,280,000 | +2,012,000 | 2.68% | 19,105,200 |
| 2012-06-27 | 2012-06-25 | 0.092 | 210,268,000 | +1,018,000 | 2.65% | 19,344,656 |
| 2012-06-26 | 2012-06-22 | 0.091 | 209,250,000 | -264,000 | 2.64% | 19,041,750 |
| 2012-06-25 | 2012-06-21 | 0.092 | 209,514,000 | +700,000 | 2.65% | 19,275,288 |
| 2012-06-21 | 2012-06-19 | 0.095 | 208,814,000 | -1,658,000 | 2.64% | 19,837,330 |
| 2012-06-20 | 2012-06-18 | 0.094 | 210,472,000 | +720,000 | 2.66% | 19,784,368 |
| 2012-06-19 | 2012-06-15 | 0.095 | 209,752,000 | +4,560,000 | 2.65% | 19,926,440 |
| 2012-06-13 | 2012-06-11 | 0.098 | 205,192,000 | +2,000,000 | 2.59% | 20,108,816 |
| 2012-06-12 | 2012-06-08 | 0.098 | 203,192,000 | -498,000 | 2.57% | 19,912,816 |
| 2012-06-11 | 2012-06-07 | 0.094 | 203,690,000 | -1,650,000 | 2.57% | 19,146,860 |
| 2012-06-08 | 2012-06-06 | 0.097 | 205,340,000 | +294,000 | 2.59% | 19,917,980 |
| 2012-06-06 | 2012-06-04 | 0.091 | 205,046,000 | +920,000 | 2.59% | 18,659,186 |
| 2012-06-05 | 2012-06-01 | 0.094 | 204,126,000 | +936,000 | 2.58% | 19,187,844 |
| 2012-06-04 | 2012-05-31 | 0.094 | 203,190,000 | -5,060,000 | 2.57% | 19,099,860 |
| 2012-06-01 | 2012-05-30 | 0.100 | 208,250,000 | +5,562,000 | 2.63% | 20,825,000 |
| 2012-05-31 | 2012-05-29 | 0.099 | 202,688,000 | -130,000 | 2.56% | 20,066,112 |
| 2012-05-30 | 2012-05-28 | 0.096 | 202,818,000 | -782,000 | 2.56% | 19,470,528 |
| 2012-05-29 | 2012-05-25 | 0.088 | 203,600,000 | +300,000 | 2.57% | 17,916,800 |
| 2012-05-28 | 2012-05-24 | 0.088 | 203,300,000 | +700,000 | 2.57% | 17,890,400 |
| 2012-05-22 | 2012-05-18 | 0.099 | 202,600,000 | +1,746,000 | 2.56% | 20,057,400 |
| 2012-05-21 | 2012-05-17 | 0.097 | 200,854,000 | +2,000,000 | 2.54% | 19,482,838 |
| 2012-05-16 | 2012-05-14 | 0.100 | 198,854,000 | +5,900,000 | 2.51% | 19,885,400 |
| 2012-05-11 | 2012-05-09 | 0.096 | 192,954,000 | -160,000 | 2.44% | 18,523,584 |
| 2012-05-10 | 2012-05-08 | 0.099 | 193,114,000 | -400,000 | 2.44% | 19,118,286 |
| 2012-05-09 | 2012-05-07 | 0.097 | 193,514,000 | +100,000 | 2.44% | 18,770,858 |
| 2012-05-07 | 2012-05-03 | 0.096 | 193,414,000 | -2,800,000 | 2.44% | 18,567,744 |
| 2012-05-04 | 2012-05-02 | 0.101 | 196,214,000 | +784,000 | 2.48% | 19,817,614 |
| 2012-05-03 | 2012-04-30 | 0.093 | 195,430,000 | -784,000 | 2.47% | 18,174,990 |
| 2012-04-30 | 2012-04-26 | 0.095 | 196,214,000 | -150,000 | 2.48% | 18,640,330 |
| 2012-04-27 | 2012-04-25 | 0.094 | 196,364,000 | +1,134,000 | 2.48% | 18,458,216 |
| 2012-04-26 | 2012-04-24 | 0.088 | 195,230,000 | -4,630,000 | 2.46% | 17,180,240 |
| 2012-04-25 | 2012-04-23 | 0.097 | 199,860,000 | -332,000 | 2.52% | 19,386,420 |
| 2012-04-24 | 2012-04-20 | 0.095 | 200,192,000 | -3,000,000 | 2.53% | 19,018,240 |
| 2012-04-20 | 2012-04-18 | 0.097 | 203,192,000 | +3,000,000 | 2.57% | 19,709,624 |
| 2012-04-19 | 2012-04-17 | 0.098 | 200,192,000 | +100,000 | 2.53% | 19,618,816 |
| 2012-04-18 | 2012-04-16 | 0.093 | 200,092,000 | -8,010,000 | 2.53% | 18,608,556 |
| 2012-04-13 | 2012-04-11 | 0.101 | 208,102,000 | -3,270,000 | 2.63% | 21,018,302 |
| 2012-04-12 | 2012-04-10 | 0.106 | 211,372,000 | -100,000 | 2.67% | 22,405,432 |
| 2012-04-11 | 2012-04-05 | 0.098 | 211,472,000 | +250,000 | 2.67% | 20,724,256 |
| 2012-04-03 | 2012-03-30 | 0.101 | 211,222,000 | +508,000 | 2.67% | 21,333,422 |
| 2012-03-30 | 2012-03-28 | 0.096 | 210,714,000 | -1,780,000 | 2.66% | 20,228,544 |
| 2012-03-29 | 2012-03-27 | 0.101 | 212,494,000 | +500,000 | 2.68% | 21,461,894 |
| 2012-03-28 | 2012-03-26 | 0.100 | 211,994,000 | +200,000 | 2.68% | 21,199,400 |
| 2012-03-26 | 2012-03-22 | 0.108 | 211,794,000 | +382,000 | 2.67% | 22,873,752 |
| 2012-03-19 | 2012-03-15 | 0.108 | 211,412,000 | -112,000 | 2.67% | 22,832,496 |
| 2012-03-16 | 2012-03-14 | 0.107 | 211,524,000 | -14,810,000 | 2.67% | 22,633,068 |
| 2012-03-14 | 2012-03-12 | 0.108 | 226,334,000 | +32,000 | 2.86% | 24,444,072 |
| 2012-03-13 | 2012-03-09 | 0.113 | 226,302,000 | -20,000 | 2.86% | 25,572,126 |
| 2012-03-09 | 2012-03-07 | 0.101 | 226,322,000 | +16,000 | 2.86% | 22,858,522 |
| 2012-03-08 | 2012-03-06 | 0.101 | 226,306,000 | +250,000 | 2.86% | 22,856,906 |
| 2012-03-07 | 2012-03-05 | 0.107 | 226,056,000 | +300,000 | 2.85% | 24,187,992 |
| 2012-03-06 | 2012-03-02 | 0.109 | 225,756,000 | +300,000 | 2.85% | 24,607,404 |
| 2012-02-29 | 2012-02-27 | 0.117 | 225,456,000 | -124,000 | 2.85% | 26,378,352 |
| 2012-02-28 | 2012-02-24 | 0.119 | 225,580,000 | -4,000 | 2.85% | 26,844,020 |
| 2012-02-23 | 2012-02-21 | 0.119 | 225,584,000 | +200,000 | 2.85% | 26,844,496 |
| 2012-02-21 | 2012-02-17 | 0.116 | 225,384,000 | -906,000 | 2.85% | 26,144,544 |
| 2012-02-20 | 2012-02-16 | 0.118 | 226,290,000 | -4,310,000 | 2.86% | 26,702,220 |
| 2012-02-17 | 2012-02-15 | 0.122 | 230,600,000 | +280,000 | 2.91% | 28,133,200 |
| 2012-02-16 | 2012-02-14 | 0.116 | 230,320,000 | +4,780,000 | 2.91% | 26,717,120 |
| 2012-02-15 | 2012-02-13 | 0.125 | 225,540,000 | +6,154,000 | 2.85% | 28,192,500 |
| 2012-02-14 | 2012-02-10 | 0.124 | 219,386,000 | +3,462,000 | 2.77% | 27,203,864 |
| 2012-02-13 | 2012-02-09 | 0.118 | 215,924,000 | +2,034,000 | 2.73% | 25,479,032 |
| 2012-02-10 | 2012-02-08 | 0.106 | 213,890,000 | +1,000,000 | 2.70% | 22,672,340 |
| 2012-02-08 | 2012-02-06 | 0.104 | 212,890,000 | -2,790,000 | 2.69% | 22,140,560 |
| 2012-02-07 | 2012-02-03 | 0.095 | 215,680,000 | -500,000 | 2.72% | 20,489,600 |
| 2012-02-06 | 2012-02-02 | 0.091 | 216,180,000 | -450,000 | 2.73% | 19,672,380 |
| 2012-02-02 | 2012-01-31 | 0.089 | 216,630,000 | +1,200,000 | 2.73% | 19,280,070 |
| 2012-02-01 | 2012-01-30 | 0.088 | 215,430,000 | +750,000 | 2.72% | 18,957,840 |
| 2012-01-31 | 2012-01-27 | 0.091 | 214,680,000 | +60,000 | 2.71% | 19,535,880 |
| 2012-01-26 | 2012-01-19 | 0.087 | 214,620,000 | -60,000 | 2.71% | 18,671,940 |
| 2012-01-20 | 2012-01-18 | 0.088 | 214,680,000 | +100,000 | 2.71% | 18,891,840 |
| 2012-01-19 | 2012-01-17 | 0.090 | 214,580,000 | +486,000 | 2.71% | 19,312,200 |
| 2012-01-18 | 2012-01-16 | 0.089 | 214,094,000 | -100,000 | 2.70% | 19,054,366 |
| 2012-01-16 | 2012-01-12 | 0.088 | 214,194,000 | -970,000 | 2.70% | 18,849,072 |
| 2012-01-13 | 2012-01-11 | 0.085 | 215,164,000 | +7,610,000 | 2.72% | 18,288,940 |
| 2012-01-12 | 2012-01-10 | 0.101 | 207,554,000 | +658,000 | 2.62% | 20,962,954 |
| 2012-01-05 | 2012-01-03 | 0.100 | 206,896,000 | +500,000 | 2.61% | 20,689,600 |
| 2011-12-30 | 2011-12-28 | 0.100 | 206,396,000 | +100,000 | 2.61% | 20,639,600 |
| 2011-12-29 | 2011-12-23 | 0.101 | 206,296,000 | +196,000 | 2.60% | 20,835,896 |
| 2011-12-23 | 2011-12-21 | 0.102 | 206,100,000 | +126,000 | 2.60% | 21,022,200 |
| 2011-12-21 | 2011-12-19 | 0.102 | 205,974,000 | +24,000 | 2.60% | 21,009,348 |
| 2011-12-20 | 2011-12-16 | 0.104 | 205,950,000 | +200,000 | 2.67% | 21,418,800 |
| 2011-12-13 | 2011-12-09 | 0.106 | 205,750,000 | -50,000 | 2.66% | 21,809,500 |
| 2011-12-12 | 2011-12-08 | 0.105 | 205,800,000 | +440,000 | 2.67% | 21,609,000 |
| 2011-12-08 | 2011-12-06 | 0.105 | 205,360,000 | +54,000 | 2.66% | 21,562,800 |
| 2011-12-06 | 2011-12-02 | 0.110 | 205,306,000 | +400,000 | 2.66% | 22,583,660 |
| 2011-12-05 | 2011-12-01 | 0.111 | 204,906,000 | +9,550,000 | 2.65% | 22,744,566 |
| 2011-12-02 | 2011-11-30 | 0.102 | 195,356,000 | +86,000 | 2.53% | 19,926,312 |
| 2011-12-01 | 2011-11-29 | 0.111 | 195,270,000 | +200,000 | 2.53% | 21,674,970 |
| 2011-11-30 | 2011-11-28 | 0.112 | 195,070,000 | +18,000 | 2.53% | 21,847,840 |
| 2011-11-28 | 2011-11-24 | 0.109 | 195,052,000 | +10,000 | 2.53% | 21,260,668 |
| 2011-11-24 | 2011-11-22 | 0.107 | 195,042,000 | +68,000 | 2.53% | 20,869,494 |
| 2011-11-23 | 2011-11-21 | 0.112 | 194,974,000 | +66,000 | 2.53% | 21,837,088 |
| 2011-11-22 | 2011-11-18 | 0.119 | 194,908,000 | +100,000 | 2.52% | 23,194,052 |
| 2011-11-21 | 2011-11-17 | 0.120 | 194,808,000 | +848,000 | 2.52% | 23,376,960 |
| 2011-11-18 | 2011-11-16 | 0.119 | 193,960,000 | +940,000 | 2.51% | 23,081,240 |
| 2011-11-17 | 2011-11-15 | 0.123 | 193,020,000 | +4,380,000 | 2.50% | 23,741,460 |
| 2011-11-16 | 2011-11-14 | 0.127 | 188,640,000 | -626,000 | 2.44% | 23,957,280 |
| 2011-11-15 | 2011-11-11 | 0.124 | 189,266,000 | +1,500,000 | 2.45% | 23,468,984 |
| 2011-11-14 | 2011-11-10 | 0.118 | 187,766,000 | +336,000 | 2.43% | 22,156,388 |
| 2011-11-11 | 2011-11-09 | 0.127 | 187,430,000 | +100,000 | 2.68% | 23,803,610 |
| 2011-11-10 | 2011-11-08 | 0.131 | 187,330,000 | -454,000 | 2.68% | 24,540,230 |
| 2011-11-09 | 2011-11-07 | 0.131 | 187,784,000 | -50,000 | 2.69% | 24,599,704 |
| 2011-11-08 | 2011-11-04 | 0.133 | 187,834,000 | -18,532,000 | 2.69% | 24,981,922 |
| 2011-11-07 | 2011-11-03 | 0.124 | 206,366,000 | -3,114,000 | 2.95% | 25,589,384 |
| 2011-11-04 | 2011-11-02 | 0.110 | 209,480,000 | +450,000 | 3.00% | 23,042,800 |
| 2011-11-03 | 2011-11-01 | 0.110 | 209,030,000 | +1,000,000 | 2.99% | 22,993,300 |
| 2011-11-02 | 2011-10-31 | 0.110 | 208,030,000 | +5,134,000 | 2.98% | 22,883,300 |
| 2011-11-01 | 2011-10-28 | 0.113 | 202,896,000 | +4,070,000 | 2.90% | 22,927,248 |
| 2011-10-31 | 2011-10-27 | 0.105 | 198,826,000 | +2,100,000 | 2.84% | 20,876,730 |
| 2011-10-28 | 2011-10-26 | 0.101 | 196,726,000 | +3,110,000 | 2.81% | 19,869,326 |
| 2011-10-27 | 2011-10-25 | 0.103 | 193,616,000 | +180,000 | 2.77% | 19,942,448 |
| 2011-10-26 | 2011-10-24 | 0.106 | 193,436,000 | +600,000 | 2.77% | 20,504,216 |
| 2011-10-25 | 2011-10-21 | 0.101 | 192,836,000 | +100,000 | 2.76% | 19,476,436 |
| 2011-10-24 | 2011-10-20 | 0.105 | 192,736,000 | -1,000,000 | 2.76% | 20,237,280 |
| 2011-10-21 | 2011-10-19 | 0.108 | 193,736,000 | +900,000 | 2.77% | 20,923,488 |
| 2011-10-19 | 2011-10-17 | 0.111 | 192,836,000 | -4,780,000 | 2.76% | 21,404,796 |
| 2011-10-18 | 2011-10-14 | 0.110 | 197,616,000 | -48,000 | 2.83% | 21,737,760 |
| 2011-10-17 | 2011-10-13 | 0.117 | 197,664,000 | +614,000 | 2.83% | 23,126,688 |
| 2011-10-12 | 2011-10-10 | 0.101 | 197,050,000 | +2,570,000 | 2.82% | 19,902,050 |
| 2011-10-11 | 2011-10-07 | 0.104 | 194,480,000 | -1,610,000 | 2.78% | 20,225,920 |
| 2011-10-10 | 2011-10-06 | 0.105 | 196,090,000 | +500,000 | 2.80% | 20,589,450 |
| 2011-10-07 | 2011-10-04 | 0.105 | 195,590,000 | +504,000 | 2.80% | 20,536,950 |
| 2011-10-04 | 2011-09-30 | 0.110 | 195,086,000 | +1,000,000 | 2.79% | 21,459,460 |
| 2011-10-03 | 2011-09-28 | 0.108 | 194,086,000 | -200,000 | 2.78% | 20,961,288 |
| 2011-09-30 | 2011-09-27 | 0.103 | 194,286,000 | +208,000 | 2.78% | 20,011,458 |
| 2011-09-28 | 2011-09-26 | 0.101 | 194,078,000 | +560,000 | 2.78% | 19,601,878 |
| 2011-09-27 | 2011-09-23 | 0.115 | 193,518,000 | -60,000 | 2.77% | 22,254,570 |
| 2011-09-26 | 2011-09-22 | 0.124 | 193,578,000 | +220,000 | 2.77% | 24,003,672 |
| 2011-09-23 | 2011-09-21 | 0.131 | 193,358,000 | +160,000 | 2.77% | 25,329,898 |
| 2011-09-20 | 2011-09-16 | 0.144 | 193,198,000 | +60,000 | 2.79% | 27,820,512 |
| 2011-09-19 | 2011-09-15 | 0.140 | 193,138,000 | -268,000 | 2.79% | 27,039,320 |
| 2011-09-15 | 2011-09-12 | 0.143 | 193,406,000 | +188,000 | 2.79% | 27,657,058 |
| 2011-09-14 | 2011-09-09 | 0.150 | 193,218,000 | +5,950,000 | 2.79% | 28,982,700 |
| 2011-09-09 | 2011-09-07 | 0.148 | 187,268,000 | +38,000 | 2.70% | 27,715,664 |
| 2011-09-08 | 2011-09-06 | 0.150 | 187,230,000 | -84,000 | 2.70% | 28,084,500 |
| 2011-09-07 | 2011-09-05 | 0.151 | 187,314,000 | +3,242,000 | 2.70% | 28,284,414 |
| 2011-09-06 | 2011-09-02 | 0.156 | 184,072,000 | +12,846,000 | 2.66% | 28,715,232 |
| 2011-09-05 | 2011-09-01 | 0.150 | 171,226,000 | +8,532,000 | 2.47% | 25,683,900 |
| 2011-09-02 | 2011-08-31 | 0.151 | 162,694,000 | -730,000 | 2.35% | 24,566,794 |
| 2011-09-01 | 2011-08-30 | 0.150 | 163,424,000 | -1,000,000 | 2.36% | 24,513,600 |
| 2011-08-31 | 2011-08-29 | 0.155 | 164,424,000 | +1,888,000 | 2.37% | 25,485,720 |
| 2011-08-30 | 2011-08-26 | 0.153 | 162,536,000 | +1,000,000 | 2.35% | 24,868,008 |
| 2011-08-29 | 2011-08-25 | 0.156 | 161,536,000 | -126,000 | 2.33% | 25,199,616 |
| 2011-08-26 | 2011-08-24 | 0.151 | 161,662,000 | -106,000 | 2.33% | 24,410,962 |
| 2011-08-25 | 2011-08-23 | 0.161 | 161,768,000 | -17,038,000 | 2.34% | 26,044,648 |
| 2011-08-24 | 2011-08-22 | 0.151 | 178,806,000 | +3,000,000 | 2.58% | 26,999,706 |
| 2011-08-23 | 2011-08-19 | 0.140 | 175,806,000 | +4,950,000 | 2.54% | 24,612,840 |
| 2011-08-22 | 2011-08-18 | 0.140 | 170,856,000 | -320,000 | 2.47% | 23,919,840 |
| 2011-08-19 | 2011-08-17 | 0.140 | 171,176,000 | -30,000 | 2.47% | 23,964,640 |
| 2011-08-18 | 2011-08-16 | 0.141 | 171,206,000 | -30,000 | 2.47% | 24,140,046 |
| 2011-08-17 | 2011-08-15 | 0.138 | 171,236,000 | +62,000 | 2.47% | 23,630,568 |
| 2011-08-16 | 2011-08-12 | 0.140 | 171,174,000 | -3,714,000 | 2.47% | 23,964,360 |
| 2011-08-15 | 2011-08-11 | 0.136 | 174,888,000 | +432,000 | 2.53% | 23,784,768 |
| 2011-08-12 | 2011-08-10 | 0.139 | 174,456,000 | -100,000 | 2.52% | 24,249,384 |
| 2011-08-11 | 2011-08-09 | 0.132 | 174,556,000 | -18,000 | 2.52% | 23,041,392 |
| 2011-08-10 | 2011-08-08 | 0.141 | 174,574,000 | +3,370,000 | 2.52% | 24,614,934 |
| 2011-08-09 | 2011-08-05 | 0.142 | 171,204,000 | +5,350,000 | 2.47% | 24,310,968 |
| 2011-08-08 | 2011-08-04 | 0.153 | 165,854,000 | +70,000 | 2.39% | 25,375,662 |
| 2011-08-05 | 2011-08-03 | 0.155 | 165,784,000 | +1,170,000 | 2.39% | 25,696,520 |
| 2011-08-04 | 2011-08-02 | 0.159 | 164,614,000 | +586,000 | 2.38% | 26,173,626 |
| 2011-08-03 | 2011-08-01 | 0.164 | 164,028,000 | -4,370,000 | 2.37% | 26,900,592 |
| 2011-08-01 | 2011-07-28 | 0.157 | 168,398,000 | -450,000 | 2.43% | 26,438,486 |
| 2011-07-29 | 2011-07-27 | 0.160 | 168,848,000 | -240,000 | 2.44% | 27,015,680 |
| 2011-07-28 | 2011-07-26 | 0.156 | 169,088,000 | +262,000 | 2.44% | 26,377,728 |
| 2011-07-27 | 2011-07-25 | 0.161 | 168,826,000 | -948,000 | 2.44% | 27,180,986 |
| 2011-07-26 | 2011-07-22 | 0.162 | 169,774,000 | -3,282,000 | 2.45% | 27,503,388 |
| 2011-07-25 | 2011-07-21 | 0.160 | 173,056,000 | -22,252,000 | 2.50% | 27,688,960 |
| 2011-07-22 | 2011-07-20 | 0.167 | 195,308,000 | +4,410,000 | 2.82% | 32,616,436 |
| 2011-07-21 | 2011-07-19 | 0.160 | 190,898,000 | -30,000 | 2.76% | 30,543,680 |
| 2011-07-20 | 2011-07-18 | 0.160 | 190,928,000 | +9,308,000 | 2.76% | 30,548,480 |
| 2011-07-19 | 2011-07-15 | 0.164 | 181,620,000 | +402,000 | 2.62% | 29,785,680 |
| 2011-07-18 | 2011-07-14 | 0.168 | 181,218,000 | +6,118,000 | 2.62% | 30,444,624 |
| 2011-07-15 | 2011-07-13 | 0.169 | 175,100,000 | +6,210,000 | 2.53% | 29,591,900 |
| 2011-07-14 | 2011-07-12 | 0.168 | 168,890,000 | -692,000 | 2.44% | 28,373,520 |
| 2011-07-13 | 2011-07-11 | 0.171 | 169,582,000 | -910,000 | 2.45% | 28,998,522 |
| 2011-07-12 | 2011-07-08 | 0.170 | 170,492,000 | -1,752,000 | 2.46% | 28,983,640 |
| 2011-07-11 | 2011-07-07 | 0.175 | 172,244,000 | +2,830,000 | 2.49% | 30,142,700 |
| 2011-07-08 | 2011-07-06 | 0.168 | 169,414,000 | -650,000 | 2.45% | 28,461,552 |
| 2011-07-07 | 2011-07-05 | 0.164 | 170,064,000 | +260,000 | 2.46% | 27,890,496 |
| 2011-07-06 | 2011-07-04 | 0.167 | 169,804,000 | +548,000 | 2.45% | 28,357,268 |
| 2011-07-05 | 2011-06-30 | 0.177 | 169,256,000 | -228,000 | 2.44% | 29,958,312 |
| 2011-07-04 | 2011-06-29 | 0.190 | 169,484,000 | +70,000 | 2.45% | 32,201,960 |
| 2011-06-30 | 2011-06-28 | 0.190 | 169,414,000 | -210,000 | 2.45% | 32,188,660 |
| 2011-06-29 | 2011-06-27 | 0.196 | 169,624,000 | +780,000 | 2.45% | 33,246,304 |
| 2011-06-28 | 2011-06-24 | 0.189 | 168,844,000 | -660,000 | 2.44% | 31,911,516 |
| 2011-06-27 | 2011-06-23 | 0.179 | 169,504,000 | +170,000 | 2.45% | 30,341,216 |
| 2011-06-24 | 2011-06-22 | 0.177 | 169,334,000 | -284,000 | 2.44% | 29,972,118 |
| 2011-06-23 | 2011-06-21 | 0.169 | 169,618,000 | -20,000 | 2.45% | 28,665,442 |
| 2011-06-22 | 2011-06-20 | 0.178 | 169,638,000 | -378,000 | 2.45% | 30,195,564 |
| 2011-06-21 | 2011-06-17 | 0.174 | 170,016,000 | +80,000 | 2.45% | 29,582,784 |
| 2011-06-20 | 2011-06-16 | 0.176 | 169,936,000 | +322,000 | 2.45% | 29,908,736 |
| 2011-06-17 | 2011-06-15 | 0.170 | 169,614,000 | -136,000 | 2.45% | 28,834,380 |
| 2011-06-16 | 2011-06-14 | 0.169 | 169,750,000 | -1,658,000 | 2.45% | 28,687,750 |
| 2011-06-15 | 2011-06-13 | 0.183 | 171,408,000 | -920,000 | 2.47% | 31,367,664 |
| 2011-06-14 | 2011-06-10 | 0.185 | 172,328,000 | +780,000 | 2.49% | 31,880,680 |
| 2011-06-13 | 2011-06-09 | 0.200 | 171,548,000 | -24,000 | 2.48% | 34,309,600 |
| 2011-06-10 | 2011-06-08 | 0.215 | 171,572,000 | -348,000 | 2.48% | 36,887,980 |
| 2011-06-09 | 2011-06-07 | 0.222 | 171,920,000 | -1,000,000 | 2.48% | 38,166,240 |
| 2011-06-08 | 2011-06-03 | 0.223 | 172,920,000 | -254,000 | 2.50% | 38,561,160 |
| 2011-06-07 | 2011-06-02 | 0.230 | 173,174,000 | -120,000 | 2.50% | 39,830,020 |
| 2011-06-03 | 2011-06-01 | 0.232 | 173,294,000 | -270,000 | 2.50% | 40,204,208 |
| 2011-06-02 | 2011-05-31 | 0.227 | 173,564,000 | -2,020,000 | 2.51% | 39,399,028 |
| 2011-06-01 | 2011-05-30 | 0.226 | 175,584,000 | -18,000 | 2.54% | 39,681,984 |
| 2011-05-31 | 2011-05-27 | 0.228 | 175,602,000 | -100,000 | 2.54% | 40,037,256 |
| 2011-05-30 | 2011-05-26 | 0.226 | 175,702,000 | -714,000 | 2.54% | 39,708,652 |
| 2011-05-27 | 2011-05-25 | 0.229 | 176,416,000 | +310,000 | 2.55% | 40,399,264 |
| 2011-05-26 | 2011-05-24 | 0.228 | 176,106,000 | -194,000 | 2.54% | 40,152,168 |
| 2011-05-25 | 2011-05-23 | 0.227 | 176,300,000 | -636,000 | 2.55% | 40,020,100 |
| 2011-05-24 | 2011-05-20 | 0.226 | 176,936,000 | -1,852,000 | 2.55% | 39,987,536 |
| 2011-05-23 | 2011-05-19 | 0.230 | 178,788,000 | +24,000 | 2.58% | 41,121,240 |
| 2011-05-20 | 2011-05-18 | 0.225 | 178,764,000 | +110,000 | 2.58% | 40,221,900 |
| 2011-05-19 | 2011-05-17 | 0.222 | 178,654,000 | +870,000 | 2.58% | 39,661,188 |
| 2011-05-17 | 2011-05-13 | 0.249 | 177,784,000 | -428,000 | 2.57% | 44,268,216 |
| 2011-05-16 | 2011-05-12 | 0.236 | 178,212,000 | +1,250,000 | 2.57% | 42,058,032 |
| 2011-05-13 | 2011-05-11 | 0.250 | 176,962,000 | +1,114,000 | 2.55% | 44,240,500 |
| 2011-05-12 | 2011-05-09 | 0.244 | 175,848,000 | +468,000 | 2.54% | 42,906,912 |
| 2011-05-11 | 2011-05-06 | 0.280 | 175,380,000 | +50,000 | 2.53% | 49,106,400 |
| 2011-05-09 | 2011-05-05 | 0.285 | 175,330,000 | +80,000 | 2.53% | 49,969,050 |
| 2011-05-06 | 2011-05-04 | 0.280 | 175,250,000 | +50,000 | 2.53% | 49,070,000 |
| 2011-05-05 | 2011-05-03 | 0.280 | 175,200,000 | +654,000 | 2.53% | 49,056,000 |
| 2011-05-04 | 2011-04-29 | 0.285 | 174,546,000 | +2,050,000 | 2.52% | 49,745,610 |
| 2011-05-03 | 2011-04-28 | 0.290 | 172,496,000 | +170,000 | 2.49% | 50,023,840 |
| 2011-04-29 | 2011-04-27 | 0.290 | 172,326,000 | +662,000 | 2.49% | 49,974,540 |
| 2011-04-28 | 2011-04-26 | 0.300 | 171,664,000 | +270,000 | 2.48% | 51,499,200 |
| 2011-04-27 | 2011-04-21 | 0.315 | 171,394,000 | +500,000 | 2.47% | 53,989,110 |
| 2011-04-26 | 2011-04-20 | 0.325 | 170,894,000 | +436,000 | 2.73% | 55,540,550 |
| 2011-04-21 | 2011-04-19 | 0.320 | 170,458,000 | -100,000 | 2.72% | 54,546,560 |
| 2011-04-20 | 2011-04-18 | 0.330 | 170,558,000 | -88,000 | 2.72% | 56,284,140 |
| 2011-04-19 | 2011-04-15 | 0.335 | 170,646,000 | +660,000 | 2.72% | 57,166,410 |
| 2011-04-18 | 2011-04-14 | 0.330 | 169,986,000 | -16,000 | 2.71% | 56,095,380 |
| 2011-04-15 | 2011-04-13 | 0.330 | 170,002,000 | +146,000 | 2.71% | 56,100,660 |
| 2011-04-14 | 2011-04-12 | 0.335 | 169,856,000 | -570,000 | 2.71% | 56,901,760 |
| 2011-04-13 | 2011-04-11 | 0.340 | 170,426,000 | -1,962,000 | 2.72% | 57,944,840 |
| 2011-04-12 | 2011-04-08 | 0.300 | 172,388,000 | +36,000 | 2.75% | 51,716,400 |
| 2011-04-11 | 2011-04-07 | 0.300 | 172,352,000 | +160,000 | 2.75% | 51,705,600 |
| 2011-04-08 | 2011-04-06 | 0.300 | 172,192,000 | +132,000 | 2.75% | 51,657,600 |
| 2011-04-07 | 2011-04-04 | 0.315 | 172,060,000 | -454,000 | 2.75% | 54,198,900 |
| 2011-04-06 | 2011-04-01 | 0.290 | 172,514,000 | +176,000 | 2.75% | 50,029,060 |
| 2011-04-04 | 2011-03-31 | 0.285 | 172,338,000 | +112,000 | 2.75% | 49,116,330 |
| 2011-04-01 | 2011-03-30 | 0.285 | 172,226,000 | +470,000 | 2.75% | 49,084,410 |
| 2011-03-31 | 2011-03-29 | 0.280 | 171,756,000 | -10,000 | 2.74% | 48,091,680 |
| 2011-03-30 | 2011-03-28 | 0.285 | 171,766,000 | -1,580,000 | 2.74% | 48,953,310 |
| 2011-03-29 | 2011-03-25 | 0.285 | 173,346,000 | +370,000 | 2.77% | 49,403,610 |
| 2011-03-28 | 2011-03-24 | 0.290 | 172,976,000 | -4,290,000 | 2.76% | 50,163,040 |
| 2011-03-25 | 2011-03-23 | 0.295 | 177,266,000 | -588,000 | 2.83% | 52,293,470 |
| 2011-03-24 | 2011-03-22 | 0.300 | 177,854,000 | +306,000 | 2.84% | 53,356,200 |
| 2011-03-23 | 2011-03-21 | 0.305 | 177,548,000 | +1,318,000 | 2.83% | 54,152,140 |
| 2011-03-22 | 2011-03-18 | 0.300 | 176,230,000 | +400,000 | 2.81% | 52,869,000 |
| 2011-03-21 | 2011-03-17 | 0.285 | 175,830,000 | +860,000 | 2.81% | 50,111,550 |
| 2011-03-18 | 2011-03-16 | 0.335 | 174,970,000 | +800,000 | 2.79% | 58,614,950 |
| 2011-03-17 | 2011-03-15 | 0.325 | 174,170,000 | +520,000 | 2.78% | 56,605,250 |
| 2011-03-16 | 2011-03-14 | 0.340 | 173,650,000 | +2,680,000 | 2.79% | 59,041,000 |
| 2011-03-15 | 2011-03-11 | 0.355 | 170,970,000 | +46,000 | 2.75% | 60,694,350 |
| 2011-03-14 | 2011-03-10 | 0.370 | 170,924,000 | -280,000 | 2.75% | 63,241,880 |
| 2011-03-11 | 2011-03-09 | 0.370 | 171,204,000 | -1,628,000 | 2.76% | 63,345,480 |
| 2011-03-10 | 2011-03-08 | 0.345 | 172,832,000 | -668,000 | 2.78% | 59,627,040 |
| 2011-03-09 | 2011-03-07 | 0.340 | 173,500,000 | +614,000 | 2.79% | 58,990,000 |
| 2011-03-08 | 2011-03-04 | 0.340 | 172,886,000 | +316,000 | 2.78% | 58,781,240 |
| 2011-03-07 | 2011-03-03 | 0.345 | 172,570,000 | -226,000 | 2.78% | 59,536,650 |
| 2011-03-04 | 2011-03-02 | 0.330 | 172,796,000 | -1,206,000 | 2.78% | 57,022,680 |
| 2011-03-03 | 2011-03-01 | 0.365 | 174,002,000 | +474,000 | 2.80% | 63,510,730 |
| 2011-03-02 | 2011-02-28 | 0.375 | 173,528,000 | +300,000 | 2.79% | 65,073,000 |
| 2011-03-01 | 2011-02-25 | 0.390 | 173,228,000 | +174,000 | 2.79% | 67,558,920 |
| 2011-02-28 | 2011-02-24 | 0.385 | 173,054,000 | +720,000 | 2.79% | 66,625,790 |
| 2011-02-25 | 2011-02-23 | 0.400 | 172,334,000 | -3,202,000 | 2.77% | 68,933,600 |
| 2011-02-24 | 2011-02-22 | 0.410 | 175,536,000 | +294,000 | 2.82% | 71,969,760 |
| 2011-02-23 | 2011-02-21 | 0.420 | 175,242,000 | +1,132,000 | 2.82% | 73,601,640 |
| 2011-02-22 | 2011-02-18 | 0.430 | 174,110,000 | +1,470,000 | 2.80% | 74,867,300 |
| 2011-02-21 | 2011-02-17 | 0.420 | 172,640,000 | +430,000 | 2.78% | 72,508,800 |
| 2011-02-18 | 2011-02-16 | 0.415 | 172,210,000 | +490,000 | 2.77% | 71,467,150 |
| 2011-02-17 | 2011-02-15 | 0.430 | 171,720,000 | +140,000 | 2.76% | 73,839,600 |
| 2011-02-16 | 2011-02-14 | 0.425 | 171,580,000 | -1,970,000 | 2.76% | 72,921,500 |
| 2011-02-15 | 2011-02-11 | 0.425 | 173,550,000 | -90,000 | 2.79% | 73,758,750 |
| 2011-02-14 | 2011-02-10 | 0.425 | 173,640,000 | +20,000 | 2.79% | 73,797,000 |
| 2011-02-11 | 2011-02-09 | 0.435 | 173,620,000 | -190,000 | 2.79% | 75,524,700 |
| 2011-02-08 | 2011-02-02 | 0.445 | 173,810,000 | +1,056,000 | 2.80% | 77,345,450 |
| 2011-02-07 | 2011-01-31 | 0.430 | 172,754,000 | +100,000 | 2.78% | 74,284,220 |
| 2011-02-01 | 2011-01-28 | 0.430 | 172,654,000 | +110,000 | 2.78% | 74,241,220 |
| 2011-01-31 | 2011-01-27 | 0.440 | 172,544,000 | -100,000 | 2.78% | 75,919,360 |
| 2011-01-28 | 2011-01-26 | 0.435 | 172,644,000 | +1,000,000 | 2.78% | 75,100,140 |
| 2011-01-27 | 2011-01-25 | 0.440 | 171,644,000 | +180,000 | 2.76% | 75,523,360 |
| 2011-01-26 | 2011-01-24 | 0.440 | 171,464,000 | +780,000 | 2.76% | 75,444,160 |
| 2011-01-25 | 2011-01-21 | 0.450 | 170,684,000 | +6,000 | 2.75% | 76,807,800 |
| 2011-01-24 | 2011-01-20 | 0.455 | 170,678,000 | +1,262,000 | 2.75% | 77,658,490 |
| 2011-01-21 | 2011-01-19 | 0.455 | 169,416,000 | +50,000 | 2.73% | 77,084,280 |
| 2011-01-20 | 2011-01-18 | 0.460 | 169,366,000 | +190,000 | 2.73% | 77,908,360 |
| 2011-01-19 | 2011-01-17 | 0.450 | 169,176,000 | -30,000 | 2.72% | 76,129,200 |
| 2011-01-18 | 2011-01-14 | 0.450 | 169,206,000 | -250,000 | 2.72% | 76,142,700 |
| 2011-01-14 | 2011-01-12 | 0.455 | 169,456,000 | +380,000 | 2.73% | 77,102,480 |
| 2011-01-13 | 2011-01-11 | 0.460 | 169,076,000 | +372,000 | 2.72% | 77,774,960 |
| 2011-01-12 | 2011-01-10 | 0.470 | 168,704,000 | -1,384,000 | 2.72% | 79,290,880 |
| 2011-01-11 | 2011-01-07 | 0.460 | 170,088,000 | +296,000 | 2.74% | 78,240,480 |
| 2011-01-10 | 2011-01-06 | 0.465 | 169,792,000 | +756,000 | 2.73% | 78,953,280 |
| 2011-01-07 | 2011-01-05 | 0.470 | 169,036,000 | +840,000 | 2.72% | 79,446,920 |
| 2011-01-06 | 2011-01-04 | 0.465 | 168,196,000 | +390,000 | 2.71% | 78,211,140 |
| 2011-01-05 | 2011-01-03 | 0.490 | 167,806,000 | -1,542,000 | 2.70% | 82,224,940 |
| 2011-01-04 | 2010-12-31 | 0.435 | 169,348,000 | -538,000 | 3.89% | 73,666,380 |
| 2011-01-03 | 2010-12-29 | 0.460 | 169,886,000 | +560,000 | 3.90% | 78,147,560 |
| 2010-12-30 | 2010-12-28 | 0.450 | 169,326,000 | +930,000 | 3.89% | 76,196,700 |
| 2010-12-29 | 2010-12-24 | 0.465 | 168,396,000 | -1,106,000 | 3.87% | 78,304,140 |
| 2010-12-28 | 2010-12-22 | 0.465 | 169,502,000 | +290,000 | 3.89% | 78,818,430 |
| 2010-12-23 | 2010-12-21 | 0.470 | 169,212,000 | -10,000 | 3.89% | 79,529,640 |
| 2010-12-22 | 2010-12-20 | 0.490 | 169,222,000 | +30,000 | 3.89% | 82,918,780 |
| 2010-12-21 | 2010-12-17 | 0.500 | 169,192,000 | +118,000 | 3.89% | 84,596,000 |
| 2010-12-20 | 2010-12-16 | 0.495 | 169,074,000 | -1,520,000 | 3.88% | 83,691,630 |
| 2010-12-17 | 2010-12-15 | 0.500 | 170,594,000 | +1,680,000 | 3.92% | 85,297,000 |
| 2010-12-16 | 2010-12-14 | 0.500 | 168,914,000 | +1,730,000 | 3.88% | 84,457,000 |
| 2010-12-15 | 2010-12-13 | 0.510 | 167,184,000 | -510,000 | 3.84% | 85,263,840 |
| 2010-12-14 | 2010-12-10 | 0.510 | 167,694,000 | +2,398,000 | 3.85% | 85,523,940 |
| 2010-12-13 | 2010-12-09 | 0.490 | 165,296,000 | -2,512,000 | 3.80% | 80,995,040 |
| 2010-12-09 | 2010-12-07 | 0.490 | 167,808,000 | -586,000 | 3.85% | 82,225,920 |
| 2010-12-08 | 2010-12-06 | 0.495 | 168,394,000 | -840,000 | 3.87% | 83,355,030 |
| 2010-12-07 | 2010-12-03 | 0.510 | 169,234,000 | -9,688,000 | 3.89% | 86,309,340 |
| 2010-12-06 | 2010-12-02 | 0.530 | 178,922,000 | -864,000 | 4.11% | 94,828,660 |
| 2010-12-03 | 2010-12-01 | 0.530 | 179,786,000 | -1,182,000 | 4.13% | 95,286,580 |
| 2010-12-02 | 2010-11-30 | 0.480 | 180,968,000 | -2,182,000 | 4.16% | 86,864,640 |
| 2010-12-01 | 2010-11-29 | 0.470 | 183,150,000 | -126,000 | 4.21% | 86,080,500 |
| 2010-11-30 | 2010-11-26 | 0.475 | 183,276,000 | -406,000 | 4.21% | 87,056,100 |
| 2010-11-29 | 2010-11-25 | 0.460 | 183,682,000 | +2,000 | 4.22% | 84,493,720 |
| 2010-11-26 | 2010-11-24 | 0.470 | 183,680,000 | -770,000 | 4.22% | 86,329,600 |
| 2010-11-25 | 2010-11-23 | 0.465 | 184,450,000 | +190,000 | 4.24% | 85,769,250 |
| 2010-11-24 | 2010-11-22 | 0.500 | 184,260,000 | +998,000 | 4.23% | 92,130,000 |
| 2010-11-23 | 2010-11-19 | 0.495 | 183,262,000 | -4,142,000 | 4.21% | 90,714,690 |
| 2010-11-22 | 2010-11-18 | 0.490 | 187,404,000 | -710,000 | 4.30% | 91,827,960 |
| 2010-11-19 | 2010-11-17 | 0.465 | 188,114,000 | -1,080,000 | 4.32% | 87,473,010 |
| 2010-11-18 | 2010-11-16 | 0.445 | 189,194,000 | -16,000 | 4.35% | 84,191,330 |
| 2010-11-17 | 2010-11-15 | 0.420 | 189,210,000 | -306,000 | 4.35% | 79,468,200 |
| 2010-11-16 | 2010-11-12 | 0.415 | 189,516,000 | -164,000 | 4.35% | 78,649,140 |
| 2010-11-15 | 2010-11-11 | 0.430 | 189,680,000 | +908,000 | 4.36% | 81,562,400 |
| 2010-11-12 | 2010-11-10 | 0.420 | 188,772,000 | +1,158,000 | 4.34% | 79,284,240 |
| 2010-11-11 | 2010-11-09 | 0.425 | 187,614,000 | +4,102,000 | 4.31% | 79,735,950 |
| 2010-11-10 | 2010-11-08 | 0.450 | 183,512,000 | +2,400,000 | 4.22% | 82,580,400 |
| 2010-11-09 | 2010-11-05 | 0.450 | 181,112,000 | +1,498,000 | 4.16% | 81,500,400 |
| 2010-11-08 | 2010-11-04 | 0.455 | 179,614,000 | +1,900,000 | 4.13% | 81,724,370 |
| 2010-11-05 | 2010-11-03 | 0.440 | 177,714,000 | +750,000 | 4.08% | 78,194,160 |
| 2010-11-04 | 2010-11-02 | 0.440 | 176,964,000 | -588,000 | 4.06% | 77,864,160 |
| 2010-11-03 | 2010-11-01 | 0.465 | 177,552,000 | +968,000 | 4.08% | 82,561,680 |
| 2010-11-02 | 2010-10-29 | 0.475 | 176,584,000 | +98,000 | 4.06% | 83,877,400 |
| 2010-11-01 | 2010-10-28 | 0.470 | 176,486,000 | +152,000 | 4.05% | 82,948,420 |
| 2010-10-29 | 2010-10-27 | 0.460 | 176,334,000 | -4,864,000 | 4.05% | 81,113,640 |
| 2010-10-28 | 2010-10-26 | 0.470 | 181,198,000 | +150,000 | 4.16% | 85,163,060 |
| 2010-10-27 | 2010-10-25 | 0.465 | 181,048,000 | -1,110,000 | 4.16% | 84,187,320 |
| 2010-10-26 | 2010-10-22 | 0.475 | 182,158,000 | +156,000 | 4.18% | 86,525,050 |
| 2010-10-25 | 2010-10-21 | 0.480 | 182,002,000 | -438,000 | 4.18% | 87,360,960 |
| 2010-10-22 | 2010-10-20 | 0.480 | 182,440,000 | +128,000 | 4.19% | 87,571,200 |
| 2010-10-21 | 2010-10-19 | 0.490 | 182,312,000 | -100,000 | 4.19% | 89,332,880 |
| 2010-10-20 | 2010-10-18 | 0.485 | 182,412,000 | -4,510,000 | 4.19% | 88,469,820 |
| 2010-10-18 | 2010-10-14 | 0.510 | 186,922,000 | -50,000 | 4.29% | 95,330,220 |
| 2010-10-15 | 2010-10-13 | 0.500 | 186,972,000 | -488,000 | 4.29% | 93,486,000 |
| 2010-10-14 | 2010-10-12 | 0.485 | 187,460,000 | -60,000 | 4.31% | 90,918,100 |
| 2010-10-13 | 2010-10-11 | 0.480 | 187,520,000 | -82,000 | 4.31% | 90,009,600 |
| 2010-10-12 | 2010-10-08 | 0.485 | 187,602,000 | +580,000 | 4.31% | 90,986,970 |
| 2010-10-11 | 2010-10-07 | 0.495 | 187,022,000 | -18,000 | 4.30% | 92,575,890 |
| 2010-10-08 | 2010-10-06 | 0.500 | 187,040,000 | +184,000 | 4.30% | 93,520,000 |
| 2010-10-07 | 2010-10-05 | 0.510 | 186,856,000 | -156,000 | 4.29% | 95,296,560 |
| 2010-10-06 | 2010-10-04 | 0.530 | 187,012,000 | +804,000 | 4.30% | 99,116,360 |
| 2010-10-04 | 2010-09-29 | 0.540 | 186,208,000 | -6,262,000 | 4.28% | 100,552,320 |
| 2010-09-30 | 2010-09-28 | 0.570 | 192,470,000 | -5,292,000 | 4.42% | 109,707,900 |
| 2010-09-29 | 2010-09-27 | 0.570 | 197,762,000 | -12,122,000 | 4.54% | 112,724,340 |
| 2010-09-28 | 2010-09-24 | 0.540 | 209,884,000 | +254,000 | 4.82% | 113,337,360 |
| 2010-09-27 | 2010-09-22 | 0.530 | 209,630,000 | -48,000 | 4.82% | 111,103,900 |
| 2010-09-24 | 2010-09-21 | 0.540 | 209,678,000 | -3,284,000 | 4.82% | 113,226,120 |
| 2010-09-22 | 2010-09-20 | 0.510 | 212,962,000 | -84,000 | 4.89% | 108,610,620 |
| 2010-09-21 | 2010-09-17 | 0.495 | 213,046,000 | +218,000 | 4.89% | 105,457,770 |
| 2010-09-20 | 2010-09-16 | 0.495 | 212,828,000 | -898,000 | 4.89% | 105,349,860 |
| 2010-09-17 | 2010-09-15 | 0.520 | 213,726,000 | +1,390,000 | 4.91% | 111,137,520 |
| 2010-09-16 | 2010-09-14 | 0.490 | 212,336,000 | +202,000 | 4.88% | 104,044,640 |
| 2010-09-15 | 2010-09-13 | 0.440 | 212,134,000 | -604,000 | 4.87% | 93,338,960 |
| 2010-09-14 | 2010-09-10 | 0.430 | 212,738,000 | -150,000 | 4.89% | 91,477,340 |
| 2010-09-13 | 2010-09-09 | 0.420 | 212,888,000 | -1,332,000 | 4.89% | 89,412,960 |
| 2010-09-10 | 2010-09-08 | 0.435 | 214,220,000 | -646,000 | 4.92% | 93,185,700 |
| 2010-09-09 | 2010-09-07 | 0.440 | 214,866,000 | -126,000 | 4.94% | 94,541,040 |
| 2010-09-08 | 2010-09-06 | 0.420 | 214,992,000 | +300,000 | 4.94% | 90,296,640 |
| 2010-09-07 | 2010-09-03 | 0.420 | 214,692,000 | +200,000 | 4.93% | 90,170,640 |
| 2010-09-06 | 2010-09-02 | 0.415 | 214,492,000 | -1,042,000 | 4.93% | 89,014,180 |
| 2010-09-03 | 2010-09-01 | 0.425 | 215,534,000 | +776,000 | 4.95% | 91,601,950 |
| 2010-09-02 | 2010-08-31 | 0.430 | 214,758,000 | -18,000 | 4.93% | 92,345,940 |
| 2010-09-01 | 2010-08-30 | 0.440 | 214,776,000 | -370,000 | 4.93% | 94,501,440 |
| 2010-08-31 | 2010-08-27 | 0.450 | 215,146,000 | +1,448,000 | 4.94% | 96,815,700 |
| 2010-08-30 | 2010-08-26 | 0.450 | 213,698,000 | -1,510,000 | 4.91% | 96,164,100 |
| 2010-08-27 | 2010-08-25 | 0.445 | 215,208,000 | +1,118,000 | 4.94% | 95,767,560 |
| 2010-08-26 | 2010-08-24 | 0.450 | 214,090,000 | -2,000 | 4.92% | 96,340,500 |
| 2010-08-25 | 2010-08-23 | 0.410 | 214,092,000 | +350,000 | 4.92% | 87,777,720 |
| 2010-08-24 | 2010-08-20 | 0.405 | 213,742,000 | -50,000 | 4.91% | 86,565,510 |
| 2010-08-23 | 2010-08-19 | 0.410 | 213,792,000 | +1,290,000 | 4.91% | 87,654,720 |
| 2010-08-20 | 2010-08-18 | 0.405 | 212,502,000 | -550,000 | 4.88% | 86,063,310 |
| 2010-08-19 | 2010-08-17 | 0.405 | 213,052,000 | -30,000 | 4.89% | 86,286,060 |
| 2010-08-18 | 2010-08-16 | 0.405 | 213,082,000 | -2,500,000 | 4.89% | 86,298,210 |
| 2010-08-17 | 2010-08-13 | 0.410 | 215,582,000 | -250,000 | 4.95% | 88,388,620 |
| 2010-08-16 | 2010-08-12 | 0.400 | 215,832,000 | -1,140,000 | 4.96% | 86,332,800 |
| 2010-08-13 | 2010-08-11 | 0.405 | 216,972,000 | -480,000 | 4.98% | 87,873,660 |
| 2010-08-12 | 2010-08-10 | 0.410 | 217,452,000 | -100,000 | 4.99% | 89,155,320 |
| 2010-08-11 | 2010-08-09 | 0.415 | 217,552,000 | -938,000 | 5.00% | 90,284,080 |
| 2010-08-10 | 2010-08-06 | 0.415 | 218,490,000 | -68,000 | 5.02% | 90,673,350 |
| 2010-08-09 | 2010-08-05 | 0.400 | 218,558,000 | +994,000 | 5.02% | 87,423,200 |
| 2010-08-06 | 2010-08-04 | 0.400 | 217,564,000 | +526,000 | 5.00% | 87,025,600 |
| 2010-08-05 | 2010-08-03 | 0.400 | 217,038,000 | +1,174,000 | 4.99% | 86,815,200 |
| 2010-08-04 | 2010-08-02 | 0.410 | 215,864,000 | +550,000 | 4.96% | 88,504,240 |
| 2010-08-03 | 2010-07-30 | 0.405 | 215,314,000 | +1,308,000 | 4.95% | 87,202,170 |
| 2010-08-02 | 2010-07-29 | 0.405 | 214,006,000 | +1,252,000 | 4.92% | 86,672,430 |
| 2010-07-30 | 2010-07-28 | 0.410 | 212,754,000 | +180,000 | 4.89% | 87,229,140 |
| 2010-07-29 | 2010-07-27 | 0.415 | 212,574,000 | -506,000 | 4.88% | 88,218,210 |
| 2010-07-28 | 2010-07-26 | 0.415 | 213,080,000 | +2,334,000 | 4.89% | 88,428,200 |
| 2010-07-27 | 2010-07-23 | 0.395 | 210,746,000 | -2,162,000 | 4.84% | 83,244,670 |
| 2010-07-26 | 2010-07-22 | 0.400 | 212,908,000 | +424,000 | 4.89% | 85,163,200 |
| 2010-07-23 | 2010-07-21 | 0.405 | 212,484,000 | +132,000 | 4.88% | 86,056,020 |
| 2010-07-22 | 2010-07-20 | 0.400 | 212,352,000 | +4,612,000 | 4.88% | 84,940,800 |
| 2010-07-21 | 2010-07-19 | 0.440 | 207,740,000 | -90,000 | 4.77% | 91,405,600 |
| 2010-07-20 | 2010-07-16 | 0.450 | 207,830,000 | +56,000 | 4.77% | 93,523,500 |
| 2010-07-19 | 2010-07-15 | 0.455 | 207,774,000 | -180,000 | 4.77% | 94,537,170 |
| 2010-07-16 | 2010-07-14 | 0.470 | 207,954,000 | +30,000 | 4.78% | 97,738,380 |
| 2010-07-15 | 2010-07-13 | 0.450 | 207,924,000 | -56,000 | 4.78% | 93,565,800 |
| 2010-07-14 | 2010-07-12 | 0.450 | 207,980,000 | +768,000 | 4.78% | 93,591,000 |
| 2010-07-13 | 2010-07-09 | 0.420 | 207,212,000 | +1,096,000 | 4.76% | 87,029,040 |
| 2010-07-12 | 2010-07-08 | 0.415 | 206,116,000 | +708,000 | 4.73% | 85,538,140 |
| 2010-07-09 | 2010-07-07 | 0.425 | 205,408,000 | +20,000 | 4.72% | 87,298,400 |
| 2010-07-08 | 2010-07-06 | 0.440 | 205,388,000 | -110,000 | 4.72% | 90,370,720 |
| 2010-07-07 | 2010-07-05 | 0.430 | 205,498,000 | +330,000 | 4.72% | 88,364,140 |
| 2010-07-06 | 2010-07-02 | 0.450 | 205,168,000 | -20,000 | 4.71% | 92,325,600 |
| 2010-07-05 | 2010-06-30 | 0.460 | 205,188,000 | +766,000 | 4.71% | 94,386,480 |
| 2010-07-02 | 2010-06-29 | 0.450 | 204,422,000 | +832,000 | 4.70% | 91,989,900 |
| 2010-06-30 | 2010-06-28 | 0.470 | 203,590,000 | +100,000 | 4.68% | 95,687,300 |
| 2010-06-29 | 2010-06-25 | 0.480 | 203,490,000 | +118,000 | 4.67% | 97,675,200 |
| 2010-06-28 | 2010-06-24 | 0.490 | 203,372,000 | -468,000 | 4.67% | 99,652,280 |
| 2010-06-25 | 2010-06-23 | 0.495 | 203,840,000 | -300,000 | 4.68% | 100,900,800 |
| 2010-06-24 | 2010-06-22 | 0.500 | 204,140,000 | +90,000 | 4.69% | 102,070,000 |
| 2010-06-23 | 2010-06-21 | 0.510 | 204,050,000 | -2,260,000 | 4.69% | 104,065,500 |
| 2010-06-22 | 2010-06-18 | 0.500 | 206,310,000 | -3,180,000 | 4.74% | 103,155,000 |
| 2010-06-21 | 2010-06-17 | 0.510 | 209,490,000 | -156,000 | 4.81% | 106,839,900 |
| 2010-06-18 | 2010-06-15 | 0.510 | 209,646,000 | +1,022,000 | 4.82% | 106,919,460 |
| 2010-06-17 | 2010-06-14 | 0.500 | 208,624,000 | +208,000 | 4.79% | 104,312,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 208,416,000 | +660,000 | 4.79% | 97,955,520 |
| 2010-06-14 | 2010-06-10 | 0.455 | 207,756,000 | -1,610,000 | 4.77% | 94,528,980 |
| 2010-06-11 | 2010-06-09 | 0.465 | 209,366,000 | -1,436,000 | 4.81% | 97,355,190 |
| 2010-06-10 | 2010-06-08 | 0.450 | 210,802,000 | +320,000 | 4.84% | 94,860,900 |
| 2010-06-09 | 2010-06-07 | 0.455 | 210,482,000 | +1,262,000 | 4.83% | 95,769,310 |
| 2010-06-08 | 2010-06-04 | 0.460 | 209,220,000 | -13,470,000 | 4.81% | 96,241,200 |
| 2010-06-07 | 2010-06-03 | 0.465 | 222,690,000 | -2,470,000 | 5.11% | 103,550,850 |
| 2010-06-04 | 2010-06-02 | 0.465 | 225,160,000 | +2,730,000 | 5.17% | 104,699,400 |
| 2010-06-03 | 2010-06-01 | 0.465 | 222,430,000 | +4,162,000 | 5.11% | 103,429,950 |
| 2010-06-02 | 2010-05-31 | 0.495 | 218,268,000 | +3,136,000 | 5.01% | 108,042,660 |
| 2010-06-01 | 2010-05-28 | 0.530 | 215,132,000 | +2,100,000 | 4.94% | 114,019,960 |
| 2010-05-31 | 2010-05-27 | 0.530 | 213,032,000 | -100,000 | 4.89% | 112,906,960 |
| 2010-05-28 | 2010-05-26 | 0.520 | 213,132,000 | -278,000 | 4.90% | 110,828,640 |
| 2010-05-27 | 2010-05-25 | 0.500 | 213,410,000 | +4,292,000 | 4.90% | 106,705,000 |
| 2010-05-26 | 2010-05-24 | 0.530 | 209,118,000 | +4,888,000 | 4.80% | 110,832,540 |
| 2010-05-25 | 2010-05-20 | 0.530 | 204,230,000 | +8,410,000 | 4.69% | 108,241,900 |
| 2010-05-24 | 2010-05-19 | 0.550 | 195,820,000 | +17,362,000 | 4.50% | 107,701,000 |
| 2010-05-20 | 2010-05-18 | 0.530 | 178,458,000 | +136,000 | 4.10% | 94,582,740 |
| 2010-05-19 | 2010-05-17 | 0.520 | 178,322,000 | +178,000 | 4.10% | 92,727,440 |
| 2010-05-18 | 2010-05-14 | 0.540 | 178,144,000 | +100,000 | 4.09% | 96,197,760 |
| 2010-05-17 | 2010-05-13 | 0.540 | 178,044,000 | +176,000 | 4.09% | 96,143,760 |
| 2010-05-14 | 2010-05-12 | 0.540 | 177,868,000 | -90,000 | 4.09% | 96,048,720 |
| 2010-05-13 | 2010-05-11 | 0.540 | 177,958,000 | -398,000 | 4.09% | 96,097,320 |
| 2010-05-12 | 2010-05-10 | 0.550 | 178,356,000 | -40,000 | 4.10% | 98,095,800 |
| 2010-05-11 | 2010-05-07 | 0.550 | 178,396,000 | +882,000 | 4.10% | 98,117,800 |
| 2010-05-10 | 2010-05-06 | 0.540 | 177,514,000 | -912,000 | 4.08% | 95,857,560 |
| 2010-05-07 | 2010-05-05 | 0.560 | 178,426,000 | +8,670,000 | 4.10% | 99,918,560 |
| 2010-05-06 | 2010-05-04 | 0.610 | 169,756,000 | +704,000 | 3.90% | 103,551,160 |
| 2010-05-05 | 2010-05-03 | 0.630 | 169,052,000 | +670,000 | 3.88% | 106,502,760 |
| 2010-05-04 | 2010-04-30 | 0.650 | 168,382,000 | +700,000 | 3.87% | 109,448,300 |
| 2010-05-03 | 2010-04-29 | 0.670 | 167,682,000 | -578,000 | 3.85% | 112,346,940 |
| 2010-04-30 | 2010-04-28 | 0.670 | 168,260,000 | -686,000 | 3.86% | 112,734,200 |
| 2010-04-29 | 2010-04-27 | 0.670 | 168,946,000 | -68,000 | 3.88% | 113,193,820 |
| 2010-04-28 | 2010-04-26 | 0.650 | 169,014,000 | +3,250,000 | 3.88% | 109,859,100 |
| 2010-04-27 | 2010-04-23 | 0.670 | 165,764,000 | +546,000 | 3.81% | 111,061,880 |
| 2010-04-26 | 2010-04-22 | 0.680 | 165,218,000 | +3,008,000 | 3.79% | 112,348,240 |
| 2010-04-23 | 2010-04-21 | 0.710 | 162,210,000 | -230,000 | 3.73% | 115,169,100 |
| 2010-04-22 | 2010-04-20 | 0.720 | 162,440,000 | +2,994,000 | 3.73% | 116,956,800 |
| 2010-04-21 | 2010-04-19 | 0.710 | 159,446,000 | -800,000 | 3.66% | 113,206,660 |
| 2010-04-20 | 2010-04-16 | 0.740 | 160,246,000 | +234,000 | 3.68% | 118,582,040 |
| 2010-04-19 | 2010-04-15 | 0.750 | 160,012,000 | +418,000 | 3.68% | 120,009,000 |
| 2010-04-16 | 2010-04-14 | 0.720 | 159,594,000 | -4,424,000 | 3.67% | 114,907,680 |
| 2010-04-15 | 2010-04-13 | 0.720 | 164,018,000 | +4,558,000 | 3.77% | 118,092,960 |
| 2010-04-14 | 2010-04-12 | 0.730 | 159,460,000 | -2,536,000 | 3.66% | 116,405,800 |
| 2010-04-13 | 2010-04-09 | 0.780 | 161,996,000 | -1,924,000 | 3.72% | 126,356,880 |
| 2010-04-12 | 2010-04-08 | 0.780 | 163,920,000 | +2,042,000 | 3.77% | 127,857,600 |
| 2010-04-09 | 2010-04-07 | 0.790 | 161,878,000 | -1,062,000 | 3.72% | 127,883,620 |
| 2010-04-08 | 2010-04-01 | 0.760 | 162,940,000 | +4,460,000 | 3.74% | 123,834,400 |
| 2010-04-07 | 2010-03-31 | 0.730 | 158,480,000 | +3,278,000 | 3.64% | 115,690,400 |
| 2010-04-01 | 2010-03-30 | 0.690 | 155,202,000 | +1,322,000 | 3.56% | 107,089,380 |
| 2010-03-31 | 2010-03-29 | 0.690 | 153,880,000 | +774,000 | 3.53% | 106,177,200 |
| 2010-03-30 | 2010-03-26 | 0.690 | 153,106,000 | +1,104,000 | 3.52% | 105,643,140 |
| 2010-03-29 | 2010-03-25 | 0.670 | 152,002,000 | +1,314,000 | 3.49% | 101,841,340 |
| 2010-03-26 | 2010-03-24 | 0.680 | 150,688,000 | -484,000 | 3.46% | 102,467,840 |
| 2010-03-25 | 2010-03-23 | 0.700 | 151,172,000 | -2,984,000 | 3.47% | 105,820,400 |
| 2010-03-24 | 2010-03-22 | 0.670 | 154,156,000 | +1,240,000 | 3.54% | 103,284,520 |
| 2010-03-23 | 2010-03-19 | 0.680 | 152,916,000 | -1,374,000 | 3.51% | 103,982,880 |
| 2010-03-22 | 2010-03-18 | 0.670 | 154,290,000 | -10,552,000 | 3.54% | 103,374,300 |
| 2010-03-19 | 2010-03-17 | 0.690 | 164,842,000 | +342,000 | 3.79% | 113,740,980 |
| 2010-03-18 | 2010-03-16 | 0.670 | 164,500,000 | -2,250,000 | 3.78% | 110,215,000 |
| 2010-03-17 | 2010-03-15 | 0.680 | 166,750,000 | -11,912,000 | 3.83% | 113,390,000 |
| 2010-03-16 | 2010-03-12 | 0.710 | 178,662,000 | -9,030,000 | 4.10% | 126,850,020 |
| 2010-03-15 | 2010-03-11 | 0.710 | 187,692,000 | -8,652,000 | 4.31% | 133,261,320 |
| 2010-03-12 | 2010-03-10 | 0.700 | 196,344,000 | -1,940,000 | 4.51% | 137,440,800 |
| 2010-03-11 | 2010-03-09 | 0.650 | 198,284,000 | -7,900,000 | 4.55% | 128,884,600 |
| 2010-03-10 | 2010-03-08 | 0.650 | 206,184,000 | +18,286,000 | 4.74% | 134,019,600 |
| 2010-03-09 | 2010-03-05 | 0.600 | 187,898,000 | -678,000 | 4.32% | 112,738,800 |
| 2010-03-08 | 2010-03-04 | 0.600 | 188,576,000 | -1,706,000 | 4.33% | 113,145,600 |
| 2010-03-05 | 2010-03-03 | 0.590 | 190,282,000 | -1,564,000 | 4.37% | 112,266,380 |
| 2010-03-04 | 2010-03-02 | 0.550 | 191,846,000 | +1,726,000 | 4.41% | 105,515,300 |
| 2010-03-03 | 2010-03-01 | 0.540 | 190,120,000 | +784,000 | 4.37% | 102,664,800 |
| 2010-03-02 | 2010-02-26 | 0.540 | 189,336,000 | +1,742,000 | 4.35% | 102,241,440 |
| 2010-03-01 | 2010-02-25 | 0.530 | 187,594,000 | +830,000 | 4.31% | 99,424,820 |
| 2010-02-26 | 2010-02-24 | 0.540 | 186,764,000 | +484,000 | 4.29% | 100,852,560 |
| 2010-02-25 | 2010-02-23 | 0.530 | 186,280,000 | +1,498,000 | 4.28% | 98,728,400 |
| 2010-02-24 | 2010-02-22 | 0.530 | 184,782,000 | +1,342,000 | 4.24% | 97,934,460 |
| 2010-02-23 | 2010-02-19 | 0.520 | 183,440,000 | +10,000 | 4.21% | 95,388,800 |
| 2010-02-22 | 2010-02-18 | 0.540 | 183,430,000 | -342,000 | 4.21% | 99,052,200 |
| 2010-02-18 | 2010-02-12 | 0.560 | 183,772,000 | -272,000 | 5.06% | 102,912,320 |
| 2010-02-17 | 2010-02-11 | 0.540 | 184,044,000 | +282,000 | 5.07% | 99,383,760 |
| 2010-02-12 | 2010-02-10 | 0.540 | 183,762,000 | +260,000 | 5.06% | 99,231,480 |
| 2010-02-11 | 2010-02-09 | 0.540 | 183,502,000 | +2,166,000 | 5.06% | 99,091,080 |
| 2010-02-10 | 2010-02-08 | 0.540 | 181,336,000 | +8,854,000 | 5.00% | 97,921,440 |
| 2010-02-09 | 2010-02-05 | 0.560 | 172,482,000 | +620,000 | 4.75% | 96,589,920 |
| 2010-02-08 | 2010-02-04 | 0.570 | 171,862,000 | -1,980,000 | 4.74% | 97,961,340 |
| 2010-02-05 | 2010-02-03 | 0.550 | 173,842,000 | +5,030,000 | 4.79% | 95,613,100 |
| 2010-02-04 | 2010-02-02 | 0.550 | 168,812,000 | +1,130,000 | 4.65% | 92,846,600 |
| 2010-02-03 | 2010-02-01 | 0.570 | 167,682,000 | +106,000 | 4.62% | 95,578,740 |
| 2010-02-02 | 2010-01-29 | 0.520 | 167,576,000 | +2,108,000 | 4.62% | 87,139,520 |
| 2010-02-01 | 2010-01-28 | 0.550 | 165,468,000 | +1,380,000 | 4.56% | 91,007,400 |
| 2010-01-29 | 2010-01-27 | 0.570 | 164,088,000 | -5,220,000 | 4.52% | 93,530,160 |
| 2010-01-28 | 2010-01-26 | 0.540 | 169,308,000 | -1,306,000 | 4.67% | 91,426,320 |
| 2010-01-27 | 2010-01-25 | 0.570 | 170,614,000 | -2,190,000 | 4.70% | 97,249,980 |
| 2010-01-26 | 2010-01-22 | 0.600 | 172,804,000 | -1,890,000 | 4.76% | 103,682,400 |
| 2010-01-25 | 2010-01-21 | 0.520 | 174,694,000 | +2,784,000 | 4.81% | 90,840,880 |
| 2010-01-22 | 2010-01-20 | 0.510 | 171,910,000 | +2,822,000 | 4.74% | 87,674,100 |
| 2010-01-21 | 2010-01-19 | 0.560 | 169,088,000 | -7,486,000 | 4.66% | 94,689,280 |
| 2010-01-20 | 2010-01-18 | 0.570 | 176,574,000 | -1,494,000 | 4.87% | 100,647,180 |
| 2010-01-19 | 2010-01-15 | 0.540 | 178,068,000 | +8,164,000 | 4.91% | 96,156,720 |
| 2010-01-18 | 2010-01-14 | 0.435 | 169,904,000 | +2,756,000 | 4.68% | 73,908,240 |
| 2010-01-15 | 2010-01-13 | 0.430 | 167,148,000 | +206,000 | 4.61% | 71,873,640 |
| 2010-01-14 | 2010-01-12 | 0.440 | 166,942,000 | -1,504,000 | 4.60% | 73,454,480 |
| 2010-01-13 | 2010-01-11 | 0.450 | 168,446,000 | +2,262,000 | 4.64% | 75,800,700 |
| 2010-01-12 | 2010-01-08 | 0.435 | 166,184,000 | +1,690,000 | 4.58% | 72,290,040 |
| 2010-01-11 | 2010-01-07 | 0.430 | 164,494,000 | -1,210,000 | 4.53% | 70,732,420 |
| 2010-01-08 | 2010-01-06 | 0.425 | 165,704,000 | -1,174,000 | 4.57% | 70,424,200 |
| 2010-01-07 | 2010-01-05 | 0.415 | 166,878,000 | +332,000 | 4.60% | 69,254,370 |
| 2010-01-06 | 2010-01-04 | 0.415 | 166,546,000 | +130,000 | 4.59% | 69,116,590 |
| 2010-01-05 | 2009-12-31 | 0.430 | 166,416,000 | +518,000 | 4.59% | 71,558,880 |
| 2010-01-04 | 2009-12-29 | 0.440 | 165,898,000 | -1,488,000 | 4.57% | 72,995,120 |
| 2009-12-30 | 2009-12-28 | 0.435 | 167,386,000 | -2,666,000 | 4.61% | 72,812,910 |
| 2009-12-29 | 2009-12-24 | 0.415 | 170,052,000 | -9,840,000 | 4.69% | 70,571,580 |
| 2009-12-28 | 2009-12-22 | 0.410 | 179,892,000 | +940,000 | 4.96% | 73,755,720 |
| 2009-12-23 | 2009-12-21 | 0.410 | 178,952,000 | +2,818,000 | 4.93% | 73,370,320 |
| 2009-12-22 | 2009-12-18 | 0.400 | 176,134,000 | -688,000 | 4.85% | 70,453,600 |
| 2009-12-21 | 2009-12-17 | 0.405 | 176,822,000 | -1,750,000 | 4.87% | 71,612,910 |
| 2009-12-18 | 2009-12-16 | 0.415 | 178,572,000 | +274,000 | 4.92% | 74,107,380 |
| 2009-12-17 | 2009-12-15 | 0.425 | 178,298,000 | +4,050,000 | 4.91% | 75,776,650 |
| 2009-12-16 | 2009-12-14 | 0.410 | 174,248,000 | -2,662,000 | 4.80% | 71,441,680 |
| 2009-12-15 | 2009-12-11 | 0.420 | 176,910,000 | +3,270,000 | 4.88% | 74,302,200 |
| 2009-12-14 | 2009-12-10 | 0.395 | 173,640,000 | -60,000 | 4.79% | 68,587,800 |
| 2009-12-11 | 2009-12-09 | 0.395 | 173,700,000 | -9,830,000 | 4.79% | 68,611,500 |
| 2009-12-10 | 2009-12-08 | 0.410 | 183,530,000 | -542,000 | 5.06% | 75,247,300 |
| 2009-12-09 | 2009-12-07 | 0.405 | 184,072,000 | +426,000 | 5.07% | 74,549,160 |
| 2009-12-08 | 2009-12-04 | 0.410 | 183,646,000 | -3,060,000 | 5.06% | 75,294,860 |
| 2009-12-07 | 2009-12-03 | 0.390 | 186,706,000 | +1,750,000 | 5.15% | 72,815,340 |
| 2009-12-04 | 2009-12-02 | 0.390 | 184,956,000 | +8,126,000 | 5.10% | 72,132,840 |
| 2009-12-03 | 2009-12-01 | 0.400 | 176,830,000 | +9,686,000 | 4.87% | 70,732,000 |
| 2009-12-02 | 2009-11-30 | 0.420 | 167,144,000 | -18,128,000 | 4.61% | 70,200,480 |
| 2009-12-01 | 2009-11-27 | 0.405 | 185,272,000 | +312,000 | 5.11% | 75,035,160 |
| 2009-11-30 | 2009-11-26 | 0.415 | 184,960,000 | -14,396,000 | 5.10% | 76,758,400 |
| 2009-11-27 | 2009-11-25 | 0.420 | 199,356,000 | +15,108,000 | 5.49% | 83,729,520 |
| 2009-11-26 | 2009-11-24 | 0.405 | 184,248,000 | +10,926,000 | 5.08% | 74,620,440 |
| 2009-11-25 | 2009-11-23 | 0.450 | 173,322,000 | +44,556,000 | 4.78% | 77,994,900 |
| 2009-11-24 | 2009-11-20 | 0.480 | 128,766,000 | -7,696,000 | 3.55% | 61,807,680 |
| 2009-11-23 | 2009-11-19 | 0.485 | 136,462,000 | +114,000 | 3.76% | 66,184,070 |
| 2009-11-20 | 2009-11-18 | 0.435 | 136,348,000 | +500,000 | 3.76% | 59,311,380 |
| 2009-11-19 | 2009-11-17 | 0.440 | 135,848,000 | +1,372,000 | 3.74% | 59,773,120 |
| 2009-11-18 | 2009-11-16 | 0.445 | 134,476,000 | -674,000 | 3.71% | 59,841,820 |
| 2009-11-17 | 2009-11-13 | 0.435 | 135,150,000 | -14,272,000 | 3.72% | 58,790,250 |
| 2009-11-16 | 2009-11-12 | 0.445 | 149,422,000 | -410,000 | 4.12% | 66,492,790 |
| 2009-11-13 | 2009-11-11 | 0.445 | 149,832,000 | -1,256,000 | 4.13% | 66,675,240 |
| 2009-11-12 | 2009-11-10 | 0.440 | 151,088,000 | -1,010,000 | 4.16% | 66,478,720 |
| 2009-11-11 | 2009-11-09 | 0.445 | 152,098,000 | -636,000 | 4.19% | 67,683,610 |
| 2009-11-10 | 2009-11-06 | 0.410 | 152,734,000 | +30,000 | 4.21% | 62,620,940 |
| 2009-11-09 | 2009-11-05 | 0.405 | 152,704,000 | +1,720,000 | 4.21% | 61,845,120 |
| 2009-11-06 | 2009-11-04 | 0.410 | 150,984,000 | +8,990,000 | 4.16% | 61,903,440 |
| 2009-11-04 | 2009-11-02 | 0.430 | 141,994,000 | +3,634,000 | 3.91% | 61,057,420 |
| 2009-11-03 | 2009-10-30 | 0.450 | 138,360,000 | +880,000 | 3.81% | 62,262,000 |
| 2009-11-02 | 2009-10-29 | 0.460 | 137,480,000 | +2,176,000 | 3.79% | 63,240,800 |
| 2009-10-30 | 2009-10-28 | 0.475 | 135,304,000 | -3,628,000 | 3.73% | 64,269,400 |
| 2009-10-29 | 2009-10-27 | 0.495 | 138,932,000 | +1,278,000 | 3.83% | 68,771,340 |
| 2009-10-28 | 2009-10-23 | 0.500 | 137,654,000 | -1,960,000 | 3.79% | 68,827,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 139,614,000 | +646,000 | 3.85% | 69,108,930 |
| 2009-10-23 | 2009-10-21 | 0.510 | 138,968,000 | -820,000 | 3.83% | 70,873,680 |
| 2009-10-22 | 2009-10-20 | 0.520 | 139,788,000 | -1,246,000 | 3.85% | 72,689,760 |
| 2009-10-21 | 2009-10-19 | 0.500 | 141,034,000 | -2,614,000 | 3.89% | 70,517,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 143,648,000 | -5,562,000 | 3.96% | 71,824,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 149,210,000 | -514,000 | 4.11% | 77,589,200 |
| 2009-10-16 | 2009-10-14 | 0.510 | 149,724,000 | +5,092,000 | 4.13% | 76,359,240 |
| 2009-10-15 | 2009-10-13 | 0.520 | 144,632,000 | -402,000 | 3.99% | 75,208,640 |
| 2009-10-14 | 2009-10-12 | 0.495 | 145,034,000 | +20,076,000 | 4.00% | 71,791,830 |
| 2009-10-13 | 2009-10-09 | 0.435 | 124,958,000 | -22,000 | 3.44% | 54,356,730 |
| 2009-10-12 | 2009-10-08 | 0.430 | 124,980,000 | +4,634,000 | 3.44% | 53,741,400 |
| 2009-10-09 | 2009-10-07 | 0.440 | 120,346,000 | +4,268,000 | 3.32% | 52,952,240 |
| 2009-10-07 | 2009-10-05 | 0.435 | 116,078,000 | -9,732,000 | 3.84% | 50,493,930 |
| 2009-10-06 | 2009-10-02 | 0.435 | 125,810,000 | -546,000 | 4.16% | 54,727,350 |
| 2009-10-05 | 2009-09-30 | 0.435 | 126,356,000 | +2,710,000 | 4.18% | 54,964,860 |
| 2009-10-02 | 2009-09-29 | 0.425 | 123,646,000 | +1,230,000 | 4.09% | 52,549,550 |
| 2009-09-30 | 2009-09-28 | 0.420 | 122,416,000 | +1,892,000 | 4.05% | 51,414,720 |
| 2009-09-29 | 2009-09-25 | 0.450 | 120,524,000 | +772,000 | 3.99% | 54,235,800 |
| 2009-09-28 | 2009-09-24 | 0.455 | 119,752,000 | +222,000 | 3.96% | 54,487,160 |
| 2009-09-25 | 2009-09-23 | 0.460 | 119,530,000 | -1,550,000 | 3.95% | 54,983,800 |
| 2009-09-24 | 2009-09-22 | 0.460 | 121,080,000 | +2,002,000 | 4.00% | 55,696,800 |
| 2009-09-23 | 2009-09-21 | 0.460 | 119,078,000 | +48,000 | 3.94% | 54,775,880 |
| 2009-09-22 | 2009-09-18 | 0.475 | 119,030,000 | +290,000 | 3.94% | 56,539,250 |
| 2009-09-21 | 2009-09-17 | 0.485 | 118,740,000 | +410,000 | 3.93% | 57,588,900 |
| 2009-09-18 | 2009-09-16 | 0.485 | 118,330,000 | +1,966,000 | 3.91% | 57,390,050 |
| 2009-09-17 | 2009-09-15 | 0.500 | 116,364,000 | +600,000 | 3.85% | 58,182,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 115,764,000 | -220,000 | 3.83% | 56,724,360 |
| 2009-09-15 | 2009-09-11 | 0.500 | 115,984,000 | +11,614,000 | 3.84% | 57,992,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 104,370,000 | +1,500,000 | 3.45% | 52,185,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 102,870,000 | -2,722,000 | 3.40% | 53,492,400 |
| 2009-09-10 | 2009-09-08 | 0.500 | 105,592,000 | -796,000 | 3.49% | 52,796,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 106,388,000 | -574,000 | 3.52% | 47,874,600 |
| 2009-09-08 | 2009-09-04 | 0.470 | 106,962,000 | -258,000 | 3.54% | 50,272,140 |
| 2009-09-07 | 2009-09-03 | 0.470 | 107,220,000 | +880,000 | 3.55% | 50,393,400 |
| 2009-09-04 | 2009-09-02 | 0.460 | 106,340,000 | -576,000 | 3.52% | 48,916,400 |
| 2009-09-03 | 2009-09-01 | 0.440 | 106,916,000 | +296,000 | 3.54% | 47,043,040 |
| 2009-09-02 | 2009-08-31 | 0.450 | 106,620,000 | -976,000 | 3.53% | 47,979,000 |
| 2009-09-01 | 2009-08-28 | 0.435 | 107,596,000 | -29,700,000 | 3.56% | 46,804,260 |
| 2009-08-31 | 2009-08-27 | 0.465 | 137,296,000 | -670,000 | 4.54% | 63,842,640 |
| 2009-08-28 | 2009-08-26 | 0.485 | 137,966,000 | -890,000 | 4.56% | 66,913,510 |
| 2009-08-27 | 2009-08-25 | 0.490 | 138,856,000 | -9,204,000 | 4.59% | 68,039,440 |
| 2009-08-26 | 2009-08-24 | 0.490 | 148,060,000 | -1,394,000 | 4.90% | 72,549,400 |
| 2009-08-25 | 2009-08-21 | 0.460 | 149,454,000 | +750,000 | 4.94% | 68,748,840 |
| 2009-08-24 | 2009-08-20 | 0.480 | 148,704,000 | +534,000 | 4.92% | 71,377,920 |
| 2009-08-21 | 2009-08-19 | 0.465 | 148,170,000 | +404,000 | 4.90% | 68,899,050 |
| 2009-08-20 | 2009-08-18 | 0.485 | 147,766,000 | +854,000 | 4.89% | 71,666,510 |
| 2009-08-19 | 2009-08-17 | 0.495 | 146,912,000 | -12,592,000 | 4.86% | 72,721,440 |
| 2009-08-18 | 2009-08-14 | 0.540 | 159,504,000 | -12,740,000 | 5.27% | 86,132,160 |
| 2009-08-17 | 2009-08-13 | 0.520 | 172,244,000 | -3,208,000 | 5.70% | 89,566,880 |
| 2009-08-14 | 2009-08-12 | 0.450 | 175,452,000 | -488,000 | 5.80% | 78,953,400 |
| 2009-08-13 | 2009-08-11 | 0.435 | 175,940,000 | -706,000 | 5.82% | 76,533,900 |
| 2009-08-12 | 2009-08-10 | 0.450 | 176,646,000 | +792,000 | 5.84% | 79,490,700 |
| 2009-08-11 | 2009-08-07 | 0.435 | 175,854,000 | +11,488,000 | 5.82% | 76,496,490 |
| 2009-08-10 | 2009-08-06 | 0.550 | 164,366,000 | +312,000 | 5.44% | 90,401,300 |
| 2009-08-07 | 2009-08-05 | 0.590 | 164,054,000 | +408,000 | 5.43% | 96,791,860 |
| 2009-08-06 | 2009-08-04 | 0.560 | 163,646,000 | +1,668,000 | 5.41% | 91,641,760 |
| 2009-08-05 | 2009-08-03 | 0.600 | 161,978,000 | +3,478,000 | 5.36% | 97,186,800 |
| 2009-08-04 | 2009-07-31 | 0.620 | 158,500,000 | +1,724,000 | 5.24% | 98,270,000 |
| 2009-08-03 | 2009-07-30 | 0.690 | 156,776,000 | +10,746,000 | 5.18% | 108,175,440 |
| 2009-07-31 | 2009-07-29 | 0.690 | 146,030,000 | +548,000 | 4.83% | 100,760,700 |
| 2009-07-30 | 2009-07-28 | 0.710 | 145,482,000 | +2,600,000 | 4.81% | 103,292,220 |
| 2009-07-29 | 2009-07-27 | 0.680 | 142,882,000 | -1,126,000 | 4.73% | 97,159,760 |
| 2009-07-28 | 2009-07-24 | 0.670 | 144,008,000 | -558,000 | 4.76% | 96,485,360 |
| 2009-07-27 | 2009-07-23 | 0.660 | 144,566,000 | +1,818,000 | 4.78% | 95,413,560 |
| 2009-07-24 | 2009-07-22 | 0.670 | 142,748,000 | +4,430,000 | 4.72% | 95,641,160 |
| 2009-07-23 | 2009-07-21 | 0.620 | 138,318,000 | -7,960,000 | 4.57% | 85,757,160 |
| 2009-07-22 | 2009-07-20 | 0.640 | 146,278,000 | +1,138,000 | 4.84% | 93,617,920 |
| 2009-07-21 | 2009-07-17 | 0.640 | 145,140,000 | +248,000 | 4.80% | 92,889,600 |
| 2009-07-20 | 2009-07-16 | 0.620 | 144,892,000 | +630,000 | 4.79% | 89,833,040 |
| 2009-07-17 | 2009-07-15 | 0.620 | 144,262,000 | +416,000 | 4.77% | 89,442,440 |
| 2009-07-16 | 2009-07-14 | 0.620 | 143,846,000 | +662,000 | 4.76% | 89,184,520 |
| 2009-07-15 | 2009-07-13 | 0.640 | 143,184,000 | +92,000 | 4.74% | 91,637,760 |
| 2009-07-14 | 2009-07-10 | 0.650 | 143,092,000 | +1,618,000 | 4.73% | 93,009,800 |
| 2009-07-13 | 2009-07-09 | 0.670 | 141,474,000 | +1,702,000 | 4.68% | 94,787,580 |
| 2009-07-10 | 2009-07-08 | 0.610 | 139,772,000 | +1,620,000 | 4.62% | 85,260,920 |
| 2009-07-09 | 2009-07-07 | 0.650 | 138,152,000 | -18,000 | 4.57% | 89,798,800 |
| 2009-07-08 | 2009-07-06 | 0.640 | 138,170,000 | +138,000 | 4.57% | 88,428,800 |
| 2009-07-07 | 2009-07-03 | 0.620 | 138,032,000 | +1,438,000 | 4.56% | 85,579,840 |
| 2009-07-06 | 2009-07-02 | 0.610 | 136,594,000 | +3,724,000 | 4.52% | 83,322,340 |
| 2009-07-03 | 2009-06-30 | 0.750 | 132,870,000 | -14,506,000 | 4.39% | 99,652,500 |
| 2009-07-02 | 2009-06-29 | 0.800 | 147,376,000 | -402,000 | 4.87% | 117,900,800 |
| 2009-06-30 | 2009-06-26 | 0.800 | 147,778,000 | -412,000 | 4.89% | 118,222,400 |
| 2009-06-29 | 2009-06-25 | 0.800 | 148,190,000 | -4,416,000 | 4.90% | 118,552,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 152,606,000 | -2,340,000 | 5.05% | 112,928,440 |
| 2009-06-25 | 2009-06-23 | 0.740 | 154,946,000 | -5,228,000 | 5.12% | 114,660,040 |
| 2009-06-24 | 2009-06-22 | 0.730 | 160,174,000 | +172,000 | 5.30% | 116,927,020 |
| 2009-06-23 | 2009-06-19 | 0.750 | 160,002,000 | -4,370,000 | 5.29% | 120,001,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 164,372,000 | -26,274,000 | 5.44% | 118,347,840 |
| 2009-06-19 | 2009-06-17 | 0.730 | 190,646,000 | +1,586,000 | 6.30% | 139,171,580 |
| 2009-06-18 | 2009-06-16 | 0.750 | 189,060,000 | +34,000 | 6.25% | 141,795,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 189,026,000 | +7,064,000 | 6.25% | 151,220,800 |
| 2009-06-16 | 2009-06-12 | 0.700 | 181,962,000 | -318,000 | 6.02% | 127,373,400 |
| 2009-06-15 | 2009-06-11 | 0.720 | 182,280,000 | -490,000 | 6.03% | 131,241,600 |
| 2009-06-12 | 2009-06-10 | 0.740 | 182,770,000 | -1,356,000 | 6.04% | 135,249,800 |
| 2009-06-11 | 2009-06-09 | 0.790 | 184,126,000 | -3,318,000 | 6.09% | 145,459,540 |
| 2009-06-10 | 2009-06-08 | 0.850 | 187,444,000 | -236,000 | 6.20% | 159,327,400 |
| 2009-06-09 | 2009-06-05 | 0.870 | 187,680,000 | -24,744,000 | 6.21% | 163,281,600 |
| 2009-06-08 | 2009-06-04 | 0.700 | 212,424,000 | -61,452,000 | 7.02% | 148,696,800 |
| 2009-06-05 | 2009-06-03 | 0.580 | 273,876,000 | -32,730,000 | 9.06% | 158,848,080 |
| 2009-06-04 | 2009-06-02 | 0.520 | 306,606,000 | -5,706,000 | 10.14% | 159,435,120 |
| 2009-06-03 | 2009-06-01 | 0.540 | 312,312,000 | -12,892,000 | 10.33% | 168,648,480 |
| 2009-06-02 | 2009-05-29 | 0.510 | 325,204,000 | -344,000 | 10.75% | 165,854,040 |
| 2009-06-01 | 2009-05-27 | 0.480 | 325,548,000 | -1,320,000 | 10.77% | 156,263,040 |
| 2009-05-26 | 2009-05-22 | 0.425 | 326,868,000 | +3,530,000 | 10.81% | 138,918,900 |
| 2009-05-25 | 2009-05-21 | 0.410 | 323,338,000 | -9,674,000 | 10.69% | 132,568,580 |
| 2009-05-22 | 2009-05-20 | 0.480 | 333,012,000 | -1,936,000 | 11.01% | 159,845,760 |
| 2009-05-21 | 2009-05-19 | 0.440 | 334,948,000 | +20,550,000 | 11.08% | 147,377,120 |
| 2009-05-20 | 2009-05-18 | 0.400 | 314,398,000 | +21,706,000 | 10.40% | 125,759,200 |
| 2009-05-19 | 2009-05-15 | 0.375 | 292,692,000 | -62,000 | 9.68% | 109,759,500 |
| 2009-05-18 | 2009-05-14 | 0.375 | 292,754,000 | -46,534,000 | 9.68% | 109,782,750 |
| 2009-05-15 | 2009-05-13 | 0.360 | 339,288,000 | -12,412,000 | 11.22% | 122,143,680 |
| 2009-05-14 | 2009-05-12 | 0.330 | 351,700,000 | +4,254,000 | 11.63% | 116,061,000 |
| 2009-05-13 | 2009-05-11 | 0.335 | 347,446,000 | -5,616,000 | 11.49% | 116,394,410 |
| 2009-05-12 | 2009-05-08 | 0.330 | 353,062,000 | +6,302,000 | 11.68% | 116,510,460 |
| 2009-05-11 | 2009-05-07 | 0.270 | 346,760,000 | -1,466,000 | 11.47% | 93,625,200 |
| 2009-05-08 | 2009-05-06 | 0.255 | 348,226,000 | -370,000 | 11.52% | 88,797,630 |
| 2009-05-07 | 2009-05-05 | 0.255 | 348,596,000 | +92,000 | 11.53% | 88,891,980 |
| 2009-05-06 | 2009-05-04 | 0.248 | 348,504,000 | +630,000 | 11.52% | 86,428,992 |
| 2009-05-05 | 2009-04-30 | 0.255 | 347,874,000 | -200,000 | 11.50% | 88,707,870 |
| 2009-05-04 | 2009-04-29 | 0.249 | 348,074,000 | -316,000 | 11.51% | 86,670,426 |
| 2009-04-30 | 2009-04-28 | 0.243 | 348,390,000 | +22,000 | 11.52% | 84,658,770 |
| 2009-04-29 | 2009-04-27 | 0.243 | 348,368,000 | +200,000 | 11.52% | 84,653,424 |
| 2009-04-28 | 2009-04-24 | 0.260 | 348,168,000 | +474,000 | 11.51% | 90,523,680 |
| 2009-04-27 | 2009-04-23 | 0.244 | 347,694,000 | +100,000 | 11.50% | 84,837,336 |
| 2009-04-24 | 2009-04-22 | 0.249 | 347,594,000 | +270,000 | 11.49% | 86,550,906 |
| 2009-04-23 | 2009-04-21 | 0.255 | 347,324,000 | +88,000 | 11.49% | 88,567,620 |
| 2009-04-22 | 2009-04-20 | 0.250 | 347,236,000 | -344,000 | 11.48% | 86,809,000 |
| 2009-04-21 | 2009-04-17 | 0.255 | 347,580,000 | +126,000 | 11.49% | 88,632,900 |
| 2009-04-20 | 2009-04-16 | 0.250 | 347,454,000 | +964,000 | 11.49% | 86,863,500 |
| 2009-04-17 | 2009-04-15 | 0.260 | 346,490,000 | +1,314,000 | 11.46% | 90,087,400 |
| 2009-04-16 | 2009-04-14 | 0.275 | 345,176,000 | +1,460,000 | 11.41% | 94,923,400 |
| 2009-04-15 | 2009-04-09 | 0.265 | 343,716,000 | +658,000 | 11.37% | 91,084,740 |
| 2009-04-09 | 2009-04-07 | 0.280 | 343,058,000 | -36,000 | 11.34% | 96,056,240 |
| 2009-04-08 | 2009-04-06 | 0.280 | 343,094,000 | +42,000 | 11.35% | 96,066,320 |
| 2009-04-07 | 2009-04-03 | 0.270 | 343,052,000 | +62,000 | 11.34% | 92,624,040 |
| 2009-04-06 | 2009-04-02 | 0.285 | 342,990,000 | -5,552,000 | 11.34% | 97,752,150 |
| 2009-04-03 | 2009-04-01 | 0.270 | 348,542,000 | +69,848,000 | 11.53% | 94,106,340 |
| 2009-04-02 | 2009-03-31 | 0.265 | 278,694,000 | -2,500,000 | 9.22% | 73,853,910 |
| 2009-03-31 | 2009-03-27 | 0.275 | 281,194,000 | -1,908,000 | 9.30% | 77,328,350 |
| 2009-03-26 | 2009-03-24 | 0.270 | 283,102,000 | -30,000 | 9.36% | 76,437,540 |
| 2009-03-25 | 2009-03-23 | 0.275 | 283,132,000 | +50,000 | 9.36% | 77,861,300 |
| 2009-03-23 | 2009-03-19 | 0.275 | 283,082,000 | +366,000 | 9.36% | 77,847,550 |
| 2009-03-20 | 2009-03-18 | 0.280 | 282,716,000 | -84,000 | 9.35% | 79,160,480 |
| 2009-03-19 | 2009-03-17 | 0.270 | 282,800,000 | +200,000 | 9.35% | 76,356,000 |
| 2009-03-18 | 2009-03-16 | 0.285 | 282,600,000 | +810,000 | 9.35% | 80,541,000 |
| 2009-03-16 | 2009-03-12 | 0.285 | 281,790,000 | +60,000 | 9.32% | 80,310,150 |
| 2009-03-13 | 2009-03-11 | 0.285 | 281,730,000 | -150,000 | 9.32% | 80,293,050 |
| 2009-03-12 | 2009-03-10 | 0.280 | 281,880,000 | +60,000 | 9.32% | 78,926,400 |
| 2009-03-10 | 2009-03-06 | 0.290 | 281,820,000 | -290,000 | 9.32% | 81,727,800 |
| 2009-03-09 | 2009-03-05 | 0.290 | 282,110,000 | +199,692,000 | 9.33% | 81,811,900 |
| 2009-03-06 | 2009-03-04 | 0.285 | 82,418,000 | -212,000 | 2.73% | 23,489,130 |
| 2009-03-05 | 2009-03-03 | 0.275 | 82,630,000 | -94,000 | 2.73% | 22,723,250 |
| 2009-03-04 | 2009-03-02 | 0.265 | 82,724,000 | -180,000 | 2.74% | 21,921,860 |
| 2009-03-03 | 2009-02-27 | 0.270 | 82,904,000 | +480,000 | 2.74% | 22,384,080 |
| 2009-03-02 | 2009-02-26 | 0.275 | 82,424,000 | -2,510,000 | 2.73% | 22,666,600 |
| 2009-02-27 | 2009-02-25 | 0.295 | 84,934,000 | -520,000 | 2.81% | 25,055,530 |
| 2009-02-26 | 2009-02-24 | 0.265 | 85,454,000 | +284,000 | 2.83% | 22,645,310 |
| 2009-02-25 | 2009-02-23 | 0.260 | 85,170,000 | +360,000 | 2.82% | 22,144,200 |
| 2009-02-24 | 2009-02-20 | 0.265 | 84,810,000 | -680,000 | 2.80% | 22,474,650 |
| 2009-02-23 | 2009-02-19 | 0.285 | 85,490,000 | +200,000 | 2.83% | 24,364,650 |
| 2009-02-20 | 2009-02-18 | 0.280 | 85,290,000 | +200,000 | 2.82% | 23,881,200 |
| 2009-02-19 | 2009-02-17 | 0.295 | 85,090,000 | -578,000 | 2.81% | 25,101,550 |
| 2009-02-18 | 2009-02-16 | 0.280 | 85,668,000 | -276,000 | 2.83% | 23,987,040 |
| 2009-02-17 | 2009-02-13 | 0.255 | 85,944,000 | -118,000 | 2.84% | 21,915,720 |
| 2009-02-16 | 2009-02-12 | 0.255 | 86,062,000 | +1,118,000 | 2.85% | 21,945,810 |
| 2009-02-13 | 2009-02-11 | 0.285 | 84,944,000 | +428,000 | 2.81% | 24,209,040 |
| 2009-02-12 | 2009-02-10 | 0.305 | 84,516,000 | +1,444,000 | 2.79% | 25,777,380 |
| 2009-02-11 | 2009-02-09 | 0.285 | 83,072,000 | -714,000 | 2.75% | 23,675,520 |
| 2009-02-10 | 2009-02-06 | 0.305 | 83,786,000 | +2,590,000 | 2.77% | 25,554,730 |
| 2009-02-09 | 2009-02-05 | 0.420 | 81,196,000 | -5,058,000 | 2.69% | 34,102,320 |
| 2009-01-23 | 2009-01-21 | 0.168 | 86,254,000 | -616,000 | 2.85% | 14,490,672 |
| 2009-01-22 | 2009-01-20 | 0.114 | 86,870,000 | -60,000 | 2.87% | 9,903,180 |
| 2009-01-21 | 2009-01-19 | 0.110 | 86,930,000 | -66,000 | 2.87% | 9,562,300 |
| 2009-01-19 | 2009-01-15 | 0.110 | 86,996,000 | -50,000 | 2.88% | 9,569,560 |
| 2009-01-13 | 2009-01-09 | 0.096 | 87,046,000 | -10,000 | 2.88% | 8,356,416 |
| 2009-01-08 | 2009-01-06 | 0.098 | 87,056,000 | -160,000 | 2.88% | 8,531,488 |
| 2009-01-07 | 2009-01-05 | 0.099 | 87,216,000 | +2,000 | 2.88% | 8,634,384 |
| 2009-01-06 | 2009-01-02 | 0.095 | 87,214,000 | -20,000 | 2.88% | 8,285,330 |
| 2009-01-05 | 2008-12-31 | 0.095 | 87,234,000 | -10,000 | 2.88% | 8,287,230 |
| 2009-01-02 | 2008-12-29 | 0.085 | 87,244,000 | -100,000 | 2.89% | 7,415,740 |
| 2008-12-22 | 2008-12-18 | 0.095 | 87,344,000 | +20,000 | 2.89% | 8,297,680 |
| 2008-12-19 | 2008-12-17 | 0.099 | 87,324,000 | +676,000 | 2.89% | 8,645,076 |
| 2008-12-16 | 2008-12-12 | 0.099 | 86,648,000 | +6,000 | 2.87% | 8,578,152 |
| 2008-12-15 | 2008-12-11 | 0.095 | 86,642,000 | +204,000 | 2.87% | 8,230,990 |
| 2008-12-12 | 2008-12-10 | 0.092 | 86,438,000 | -2,000 | 2.86% | 7,952,296 |
| 2008-12-11 | 2008-12-09 | 0.098 | 86,440,000 | +154,000 | 2.86% | 8,471,120 |
| 2008-12-09 | 2008-12-05 | 0.092 | 86,286,000 | +324,000 | 2.85% | 7,938,312 |
| 2008-12-05 | 2008-12-03 | 0.094 | 85,962,000 | +10,000 | 2.84% | 8,080,428 |
| 2008-12-03 | 2008-12-01 | 0.096 | 85,952,000 | +40,000 | 2.84% | 8,251,392 |
| 2008-11-20 | 2008-11-18 | 0.100 | 85,912,000 | +10,000 | 2.84% | 8,591,200 |
| 2008-11-19 | 2008-11-17 | 0.099 | 85,902,000 | +124,000 | 2.84% | 8,504,298 |
| 2008-11-17 | 2008-11-13 | 0.100 | 85,778,000 | +36,000 | 2.84% | 8,577,800 |
| 2008-11-12 | 2008-11-10 | 0.100 | 85,742,000 | -408,000 | 2.84% | 8,574,200 |
| 2008-11-07 | 2008-11-05 | 0.099 | 86,150,000 | -128,000 | 2.85% | 8,528,850 |
| 2008-11-06 | 2008-11-04 | 0.100 | 86,278,000 | +40,000 | 2.85% | 8,627,800 |
| 2008-11-05 | 2008-11-03 | 0.100 | 86,238,000 | -34,000 | 2.85% | 8,623,800 |
| 2008-11-04 | 2008-10-31 | 0.095 | 86,272,000 | -100,000 | 2.85% | 8,195,840 |
| 2008-10-30 | 2008-10-28 | 0.095 | 86,372,000 | +156,000 | 2.86% | 8,205,340 |
| 2008-10-29 | 2008-10-27 | 0.090 | 86,216,000 | +78,000 | 2.85% | 7,759,440 |
| 2008-10-27 | 2008-10-23 | 0.120 | 86,138,000 | +50,000 | 2.85% | 10,336,560 |
| 2008-10-21 | 2008-10-17 | 0.135 | 86,088,000 | +58,000 | 2.85% | 11,621,880 |
| 2008-10-20 | 2008-10-16 | 0.140 | 86,030,000 | +200,000 | 2.85% | 12,044,200 |
| 2008-10-17 | 2008-10-15 | 0.140 | 85,830,000 | +710,000 | 2.84% | 12,016,200 |
| 2008-10-15 | 2008-10-13 | 0.145 | 85,120,000 | -408,000 | 2.81% | 12,342,400 |
| 2008-10-14 | 2008-10-10 | 0.180 | 85,528,000 | +80,000 | 2.83% | 15,395,040 |
| 2008-10-10 | 2008-10-08 | 0.198 | 85,448,000 | -2,000 | 2.83% | 16,918,704 |
| 2008-10-09 | 2008-10-06 | 0.199 | 85,450,000 | -84,000 | 2.83% | 17,004,550 |
| 2008-10-08 | 2008-10-03 | 0.204 | 85,534,000 | +100,000 | 2.83% | 17,448,936 |
| 2008-09-30 | 2008-09-26 | 0.205 | 85,434,000 | +300,000 | 2.83% | 17,513,970 |
| 2008-09-29 | 2008-09-25 | 0.200 | 85,134,000 | +450,000 | 2.82% | 17,026,800 |
| 2008-09-26 | 2008-09-24 | 0.208 | 84,684,000 | +580,000 | 2.80% | 17,614,272 |
| 2008-09-25 | 2008-09-23 | 0.208 | 84,104,000 | -10,000 | 2.78% | 17,493,632 |
| 2008-09-24 | 2008-09-22 | 0.195 | 84,114,000 | +100,000 | 2.78% | 16,402,230 |
| 2008-09-23 | 2008-09-19 | 0.195 | 84,014,000 | -1,430,000 | 2.78% | 16,382,730 |
| 2008-09-22 | 2008-09-18 | 0.210 | 85,444,000 | -104,000 | 2.83% | 17,943,240 |
| 2008-09-19 | 2008-09-17 | 0.220 | 85,548,000 | +110,000 | 2.83% | 18,820,560 |
| 2008-09-18 | 2008-09-16 | 0.178 | 85,438,000 | +380,000 | 2.83% | 15,207,964 |
| 2008-09-09 | 2008-09-05 | 0.232 | 85,058,000 | -188,000 | 2.81% | 19,733,456 |
| 2008-09-05 | 2008-09-03 | 0.232 | 85,246,000 | +98,000 | 2.82% | 19,777,072 |
| 2008-09-04 | 2008-09-02 | 0.250 | 85,148,000 | -50,000 | 2.82% | 21,287,000 |
| 2008-09-03 | 2008-09-01 | 0.240 | 85,198,000 | +10,000 | 2.82% | 20,447,520 |
| 2008-09-02 | 2008-08-29 | 0.255 | 85,188,000 | -172,000 | 2.82% | 21,722,940 |
| 2008-09-01 | 2008-08-28 | 0.250 | 85,360,000 | -158,000 | 2.82% | 21,340,000 |
| 2008-08-29 | 2008-08-27 | 0.270 | 85,518,000 | +214,000 | 2.83% | 23,089,860 |
| 2008-08-28 | 2008-08-26 | 0.236 | 85,304,000 | -4,000 | 2.82% | 20,131,744 |
| 2008-08-27 | 2008-08-25 | 0.239 | 85,308,000 | +30,000 | 2.82% | 20,388,612 |
| 2008-08-26 | 2008-08-21 | 0.240 | 85,278,000 | +90,000 | 2.82% | 20,466,720 |
| 2008-08-25 | 2008-08-20 | 0.243 | 85,188,000 | -230,000 | 2.82% | 20,700,684 |
| 2008-08-21 | 2008-08-19 | 0.240 | 85,418,000 | +106,000 | 2.82% | 20,500,320 |
| 2008-08-20 | 2008-08-18 | 0.241 | 85,312,000 | +140,000 | 2.82% | 20,560,192 |
| 2008-08-18 | 2008-08-14 | 0.240 | 85,172,000 | +104,000 | 2.82% | 20,441,280 |
| 2008-08-15 | 2008-08-13 | 0.325 | 85,068,000 | +52,000 | 2.81% | 27,647,100 |
| 2008-08-14 | 2008-08-12 | 0.330 | 85,016,000 | +80,000 | 2.81% | 28,055,280 |
| 2008-08-13 | 2008-08-11 | 0.365 | 84,936,000 | +124,000 | 2.81% | 31,001,640 |
| 2008-08-12 | 2008-08-08 | 0.375 | 84,812,000 | +276,000 | 2.80% | 31,804,500 |
| 2008-08-11 | 2008-08-07 | 0.380 | 84,536,000 | -48,000 | 2.80% | 32,123,680 |
| 2008-08-08 | 2008-08-05 | 0.395 | 84,584,000 | -180,000 | 2.80% | 33,410,680 |
| 2008-08-07 | 2008-08-04 | 0.385 | 84,764,000 | +20,000 | 2.80% | 32,634,140 |
| 2008-08-05 | 2008-08-01 | 0.385 | 84,744,000 | +24,000 | 2.80% | 32,626,440 |
| 2008-08-04 | 2008-07-31 | 0.390 | 84,720,000 | +18,000 | 2.80% | 33,040,800 |
| 2008-08-01 | 2008-07-30 | 0.385 | 84,702,000 | +106,000 | 2.80% | 32,610,270 |
| 2008-07-31 | 2008-07-29 | 0.385 | 84,596,000 | +274,000 | 2.80% | 32,569,460 |
| 2008-07-30 | 2008-07-28 | 0.390 | 84,322,000 | +202,000 | 2.79% | 32,885,580 |
| 2008-07-29 | 2008-07-25 | 0.400 | 84,120,000 | +150,000 | 2.78% | 33,648,000 |
| 2008-07-28 | 2008-07-24 | 0.400 | 83,970,000 | -108,000 | 2.78% | 33,588,000 |
| 2008-07-25 | 2008-07-23 | 0.385 | 84,078,000 | +6,000 | 2.78% | 32,370,030 |
| 2008-07-24 | 2008-07-22 | 0.400 | 84,072,000 | -36,000 | 2.78% | 33,628,800 |
| 2008-07-23 | 2008-07-21 | 0.400 | 84,108,000 | +28,000 | 2.78% | 33,643,200 |
| 2008-07-22 | 2008-07-18 | 0.375 | 84,080,000 | +118,000 | 2.78% | 31,530,000 |
| 2008-07-18 | 2008-07-16 | 0.400 | 83,962,000 | +30,000 | 2.78% | 33,584,800 |
| 2008-07-16 | 2008-07-14 | 0.400 | 83,932,000 | +216,000 | 2.78% | 33,572,800 |
| 2008-07-15 | 2008-07-11 | 0.415 | 83,716,000 | -10,000 | 2.77% | 34,742,140 |
| 2008-07-14 | 2008-07-10 | 0.400 | 83,726,000 | +50,000 | 2.77% | 33,490,400 |
| 2008-07-11 | 2008-07-09 | 0.400 | 83,676,000 | +140,000 | 2.77% | 33,470,400 |
| 2008-07-10 | 2008-07-08 | 0.400 | 83,536,000 | -40,000 | 2.76% | 33,414,400 |
| 2008-07-09 | 2008-07-07 | 0.420 | 83,576,000 | +250,000 | 2.76% | 35,101,920 |
| 2008-07-08 | 2008-07-04 | 0.410 | 83,326,000 | +80,000 | 2.76% | 34,163,660 |
| 2008-07-07 | 2008-07-03 | 0.430 | 83,246,000 | -104,000 | 2.75% | 35,795,780 |
| 2008-07-04 | 2008-07-02 | 0.435 | 83,350,000 | +20,000 | 2.76% | 36,257,250 |
| 2008-07-02 | 2008-06-27 | 0.450 | 83,330,000 | +170,000 | 2.76% | 37,498,500 |
| 2008-06-30 | 2008-06-26 | 0.465 | 83,160,000 | +20,000 | 2.75% | 38,669,400 |
| 2008-06-26 | 2008-06-24 | 0.475 | 83,140,000 | +6,000 | 2.75% | 39,491,500 |
| 2008-06-24 | 2008-06-20 | 0.485 | 83,134,000 | -66,000 | 2.75% | 40,319,990 |
| 2008-06-23 | 2008-06-19 | 0.480 | 83,200,000 | +260,000 | 2.75% | 39,936,000 |
| 2008-06-20 | 2008-06-18 | 0.490 | 82,940,000 | +460,000 | 2.74% | 40,640,600 |
| 2008-06-19 | 2008-06-17 | 0.500 | 82,480,000 | -22,000 | 2.73% | 41,240,000 |
| 2008-06-18 | 2008-06-16 | 0.490 | 82,502,000 | +34,000 | 2.73% | 40,425,980 |
| 2008-06-17 | 2008-06-13 | 0.475 | 82,468,000 | -834,000 | 2.73% | 39,172,300 |
| 2008-06-16 | 2008-06-12 | 0.495 | 83,302,000 | -3,306,000 | 2.75% | 41,234,490 |
| 2008-06-13 | 2008-06-11 | 0.500 | 86,608,000 | +38,000 | 2.86% | 43,304,000 |
| 2008-06-12 | 2008-06-10 | 0.510 | 86,570,000 | -240,000 | 2.86% | 44,150,700 |
| 2008-06-11 | 2008-06-06 | 0.530 | 86,810,000 | +480,000 | 2.87% | 46,009,300 |
| 2008-06-10 | 2008-06-05 | 0.510 | 86,330,000 | -60,000 | 2.85% | 44,028,300 |
| 2008-06-05 | 2008-06-03 | 0.530 | 86,390,000 | -156,000 | 2.86% | 45,786,700 |
| 2008-06-04 | 2008-06-02 | 0.540 | 86,546,000 | +222,000 | 2.86% | 46,734,840 |
| 2008-06-03 | 2008-05-30 | 0.540 | 86,324,000 | -760,000 | 2.85% | 46,614,960 |
| 2008-06-02 | 2008-05-29 | 0.530 | 87,084,000 | -140,000 | 2.88% | 46,154,520 |
| 2008-05-30 | 2008-05-28 | 0.540 | 87,224,000 | -40,000 | 2.88% | 47,100,960 |
| 2008-05-29 | 2008-05-27 | 0.550 | 87,264,000 | +40,000 | 2.89% | 47,995,200 |
| 2008-05-28 | 2008-05-26 | 0.530 | 87,224,000 | -204,000 | 2.88% | 46,228,720 |
| 2008-05-27 | 2008-05-23 | 0.550 | 87,428,000 | -10,000 | 2.89% | 48,085,400 |
| 2008-05-26 | 2008-05-22 | 0.540 | 87,438,000 | +240,000 | 2.89% | 47,216,520 |
| 2008-05-23 | 2008-05-21 | 0.560 | 87,198,000 | -130,000 | 2.88% | 48,830,880 |
| 2008-05-22 | 2008-05-20 | 0.570 | 87,328,000 | -1,048,000 | 2.89% | 49,776,960 |
| 2008-05-21 | 2008-05-19 | 0.590 | 88,376,000 | -10,000 | 2.92% | 52,141,840 |
| 2008-05-20 | 2008-05-16 | 0.580 | 88,386,000 | +118,000 | 2.92% | 51,263,880 |
| 2008-05-19 | 2008-05-15 | 0.580 | 88,268,000 | -204,000 | 2.92% | 51,195,440 |
| 2008-05-16 | 2008-05-14 | 0.580 | 88,472,000 | +370,000 | 2.93% | 51,313,760 |
| 2008-05-15 | 2008-05-13 | 0.580 | 88,102,000 | +46,000 | 2.91% | 51,099,160 |
| 2008-05-14 | 2008-05-09 | 0.580 | 88,056,000 | -134,000 | 2.91% | 51,072,480 |
| 2008-05-13 | 2008-05-08 | 0.590 | 88,190,000 | +60,000 | 2.92% | 52,032,100 |
| 2008-05-09 | 2008-05-07 | 0.590 | 88,130,000 | +290,000 | 2.91% | 51,996,700 |
| 2008-05-08 | 2008-05-06 | 0.610 | 87,840,000 | +112,000 | 2.90% | 53,582,400 |
| 2008-05-07 | 2008-05-05 | 0.610 | 87,728,000 | +170,000 | 2.90% | 53,514,080 |
| 2008-05-06 | 2008-05-02 | 0.630 | 87,558,000 | -4,000 | 2.90% | 55,161,540 |
| 2008-05-05 | 2008-04-30 | 0.620 | 87,562,000 | -32,000 | 2.90% | 54,288,440 |
| 2008-05-02 | 2008-04-29 | 0.600 | 87,594,000 | -660,000 | 2.90% | 52,556,400 |
| 2008-04-30 | 2008-04-28 | 0.570 | 88,254,000 | +314,000 | 2.92% | 50,304,780 |
| 2008-04-29 | 2008-04-25 | 0.570 | 87,940,000 | -240,000 | 2.91% | 50,125,800 |
| 2008-04-28 | 2008-04-24 | 0.560 | 88,180,000 | +536,000 | 2.92% | 49,380,800 |
| 2008-04-25 | 2008-04-23 | 0.580 | 87,644,000 | +10,000 | 2.90% | 50,833,520 |
| 2008-04-24 | 2008-04-22 | 0.600 | 87,634,000 | -548,000 | 2.90% | 52,580,400 |
| 2008-04-23 | 2008-04-21 | 0.600 | 88,182,000 | +236,000 | 2.92% | 52,909,200 |
| 2008-04-22 | 2008-04-18 | 0.600 | 87,946,000 | -266,000 | 2.91% | 52,767,600 |
| 2008-04-21 | 2008-04-17 | 0.600 | 88,212,000 | -1,756,000 | 2.92% | 52,927,200 |
| 2008-04-18 | 2008-04-16 | 0.560 | 89,968,000 | -1,626,000 | 2.98% | 50,382,080 |
| 2008-04-17 | 2008-04-15 | 0.540 | 91,594,000 | -202,000 | 3.03% | 49,460,760 |
| 2008-04-16 | 2008-04-14 | 0.550 | 91,796,000 | -756,000 | 3.04% | 50,487,800 |
| 2008-04-15 | 2008-04-11 | 0.570 | 92,552,000 | -114,000 | 3.06% | 52,754,640 |
| 2008-04-14 | 2008-04-10 | 0.510 | 92,666,000 | -1,556,000 | 3.06% | 47,259,660 |
| 2008-04-11 | 2008-04-09 | 0.510 | 94,222,000 | -232,000 | 3.12% | 48,053,220 |
| 2008-04-10 | 2008-04-08 | 0.510 | 94,454,000 | -812,000 | 3.12% | 48,171,540 |
| 2008-04-09 | 2008-04-07 | 0.495 | 95,266,000 | +90,000 | 3.15% | 47,156,670 |
| 2008-04-08 | 2008-04-03 | 0.495 | 95,176,000 | -2,528,000 | 3.15% | 47,112,120 |
| 2008-04-07 | 2008-04-02 | 0.510 | 97,704,000 | -3,682,000 | 3.23% | 49,829,040 |
| 2008-04-03 | 2008-04-01 | 0.495 | 101,386,000 | -224,000 | 3.35% | 50,186,070 |
| 2008-04-02 | 2008-03-31 | 0.480 | 101,610,000 | +248,000 | 3.36% | 48,772,800 |
| 2008-04-01 | 2008-03-28 | 0.480 | 101,362,000 | -180,000 | 3.35% | 48,653,760 |
| 2008-03-31 | 2008-03-27 | 0.470 | 101,542,000 | -78,000 | 3.36% | 47,724,740 |
| 2008-03-28 | 2008-03-26 | 0.470 | 101,620,000 | +682,000 | 3.36% | 47,761,400 |
| 2008-03-27 | 2008-03-25 | 0.475 | 100,938,000 | +268,000 | 3.34% | 47,945,550 |
| 2008-03-26 | 2008-03-20 | 0.455 | 100,670,000 | -362,000 | 3.33% | 45,804,850 |
| 2008-03-25 | 2008-03-19 | 0.460 | 101,032,000 | +290,000 | 3.34% | 46,474,720 |
| 2008-03-20 | 2008-03-18 | 0.465 | 100,742,000 | +226,000 | 3.33% | 46,845,030 |
| 2008-03-19 | 2008-03-17 | 0.490 | 100,516,000 | -200,000 | 3.32% | 49,252,840 |
| 2008-03-18 | 2008-03-14 | 0.510 | 100,716,000 | +700,000 | 3.33% | 51,365,160 |
| 2008-03-17 | 2008-03-13 | 0.520 | 100,016,000 | +1,020,000 | 3.31% | 52,008,320 |
| 2008-03-14 | 2008-03-12 | 0.530 | 98,996,000 | +100,000 | 3.27% | 52,467,880 |
| 2008-03-13 | 2008-03-11 | 0.510 | 98,896,000 | +160,000 | 3.27% | 50,436,960 |
| 2008-03-12 | 2008-03-10 | 0.530 | 98,736,000 | -394,000 | 3.27% | 52,330,080 |
| 2008-03-11 | 2008-03-07 | 0.520 | 99,130,000 | -40,000 | 3.28% | 51,547,600 |
| 2008-03-10 | 2008-03-06 | 0.530 | 99,170,000 | +240,000 | 3.28% | 52,560,100 |
| 2008-03-07 | 2008-03-05 | 0.540 | 98,930,000 | +6,000 | 3.27% | 53,422,200 |
| 2008-03-06 | 2008-03-04 | 0.550 | 98,924,000 | +88,000 | 3.27% | 54,408,200 |
| 2008-03-05 | 2008-03-03 | 0.570 | 98,836,000 | +882,000 | 3.27% | 56,336,520 |
| 2008-03-04 | 2008-02-29 | 0.570 | 97,954,000 | +40,000 | 3.24% | 55,833,780 |
| 2008-03-03 | 2008-02-28 | 0.590 | 97,914,000 | +182,000 | 3.24% | 57,769,260 |
| 2008-02-29 | 2008-02-27 | 0.640 | 97,732,000 | +1,252,000 | 3.23% | 62,548,480 |
| 2008-02-28 | 2008-02-26 | 0.600 | 96,480,000 | -358,000 | 3.19% | 57,888,000 |
| 2008-02-27 | 2008-02-25 | 0.490 | 96,838,000 | -52,000 | 3.20% | 47,450,620 |
| 2008-02-26 | 2008-02-22 | 0.500 | 96,890,000 | +728,000 | 3.20% | 48,445,000 |
| 2008-02-25 | 2008-02-21 | 0.530 | 96,162,000 | +520,000 | 3.18% | 50,965,860 |
| 2008-02-22 | 2008-02-20 | 0.530 | 95,642,000 | +888,000 | 3.16% | 50,690,260 |
| 2008-02-21 | 2008-02-19 | 0.520 | 94,754,000 | -882,000 | 3.13% | 49,272,080 |
| 2008-02-20 | 2008-02-18 | 0.520 | 95,636,000 | -48,000 | 3.16% | 49,730,720 |
| 2008-02-19 | 2008-02-15 | 0.530 | 95,684,000 | +6,000 | 3.16% | 50,712,520 |
| 2008-02-18 | 2008-02-14 | 0.500 | 95,678,000 | +258,000 | 3.16% | 47,839,000 |
| 2008-02-15 | 2008-02-13 | 0.510 | 95,420,000 | +60,000 | 3.16% | 48,664,200 |
| 2008-02-14 | 2008-02-12 | 0.520 | 95,360,000 | -98,000 | 3.15% | 49,587,200 |
| 2008-02-13 | 2008-02-11 | 0.500 | 95,458,000 | +158,000 | 3.16% | 47,729,000 |
| 2008-02-12 | 2008-02-06 | 0.530 | 95,300,000 | -378,000 | 3.15% | 50,509,000 |
| 2008-02-11 | 2008-02-04 | 0.520 | 95,678,000 | +100,000 | 3.16% | 49,752,560 |
| 2008-02-05 | 2008-02-01 | 0.500 | 95,578,000 | +740,000 | 3.16% | 47,789,000 |
| 2008-02-04 | 2008-01-31 | 0.520 | 94,838,000 | +160,000 | 3.14% | 49,315,760 |
| 2008-02-01 | 2008-01-30 | 0.520 | 94,678,000 | +292,000 | 3.13% | 49,232,560 |
| 2008-01-31 | 2008-01-29 | 0.520 | 94,386,000 | -28,000 | 3.12% | 49,080,720 |
| 2008-01-30 | 2008-01-28 | 0.500 | 94,414,000 | +142,000 | 3.12% | 47,207,000 |
| 2008-01-29 | 2008-01-25 | 0.540 | 94,272,000 | +126,000 | 3.12% | 50,906,880 |
| 2008-01-28 | 2008-01-24 | 0.530 | 94,146,000 | +590,000 | 3.11% | 49,897,380 |
| 2008-01-25 | 2008-01-23 | 0.540 | 93,556,000 | +580,000 | 3.09% | 50,520,240 |
| 2008-01-24 | 2008-01-22 | 0.500 | 92,976,000 | -108,000 | 3.07% | 46,488,000 |
| 2008-01-23 | 2008-01-21 | 0.600 | 93,084,000 | +8,000 | 3.08% | 55,850,400 |
| 2008-01-22 | 2008-01-18 | 0.610 | 93,076,000 | +14,000 | 3.08% | 56,776,360 |
| 2008-01-21 | 2008-01-17 | 0.620 | 93,062,000 | +90,000 | 3.08% | 57,698,440 |
| 2008-01-18 | 2008-01-16 | 0.620 | 92,972,000 | -98,000 | 3.07% | 57,642,640 |
| 2008-01-17 | 2008-01-15 | 0.640 | 93,070,000 | +312,000 | 3.08% | 59,564,800 |
| 2008-01-16 | 2008-01-14 | 0.660 | 92,758,000 | +120,000 | 3.07% | 61,220,280 |
| 2008-01-15 | 2008-01-11 | 0.680 | 92,638,000 | -146,000 | 3.06% | 62,993,840 |
| 2008-01-14 | 2008-01-10 | 0.690 | 92,784,000 | +474,000 | 3.07% | 64,020,960 |
| 2008-01-11 | 2008-01-09 | 0.690 | 92,310,000 | +250,000 | 3.05% | 63,693,900 |
| 2008-01-10 | 2008-01-08 | 0.700 | 92,060,000 | +100,000 | 3.04% | 64,442,000 |
| 2008-01-09 | 2008-01-07 | 0.690 | 91,960,000 | +794,000 | 3.04% | 63,452,400 |
| 2008-01-08 | 2008-01-04 | 0.690 | 91,166,000 | +270,000 | 3.01% | 62,904,540 |
| 2008-01-07 | 2008-01-03 | 0.680 | 90,896,000 | +426,000 | 3.01% | 61,809,280 |
| 2008-01-04 | 2008-01-02 | 0.660 | 90,470,000 | +86,000 | 2.99% | 59,710,200 |
| 2008-01-03 | 2007-12-31 | 0.670 | 90,384,000 | +950,000 | 2.99% | 60,557,280 |
| 2008-01-02 | 2007-12-27 | 0.690 | 89,434,000 | +184,000 | 2.96% | 61,709,460 |
| 2007-12-28 | 2007-12-24 | 0.750 | 89,250,000 | -1,186,000 | 2.95% | 66,937,500 |
| 2007-12-27 | 2007-12-20 | 0.750 | 90,436,000 | -28,000 | 2.99% | 67,827,000 |
| 2007-12-21 | 2007-12-19 | 0.770 | 90,464,000 | -606,000 | 2.99% | 69,657,280 |
| 2007-12-20 | 2007-12-18 | 0.770 | 91,070,000 | -168,000 | 3.01% | 70,123,900 |
| 2007-12-19 | 2007-12-17 | 0.730 | 91,238,000 | +264,000 | 3.02% | 66,603,740 |
| 2007-12-18 | 2007-12-14 | 0.780 | 90,974,000 | +186,000 | 3.01% | 70,959,720 |
| 2007-12-17 | 2007-12-13 | 0.770 | 90,788,000 | -2,516,000 | 3.00% | 69,906,760 |
| 2007-12-14 | 2007-12-12 | 0.850 | 93,304,000 | +416,000 | 3.09% | 79,308,400 |
| 2007-12-13 | 2007-12-11 | 0.790 | 92,888,000 | +692,000 | 3.07% | 73,381,520 |
| 2007-12-12 | 2007-12-10 | 0.810 | 92,196,000 | -106,000 | 3.05% | 74,678,760 |
| 2007-12-11 | 2007-12-07 | 0.800 | 92,302,000 | +340,000 | 3.05% | 73,841,600 |
| 2007-12-10 | 2007-12-06 | 0.830 | 91,962,000 | +18,000 | 3.04% | 76,328,460 |
| 2007-12-07 | 2007-12-05 | 0.880 | 91,944,000 | +414,000 | 3.04% | 80,910,720 |
| 2007-12-06 | 2007-12-04 | 0.850 | 91,530,000 | +2,346,000 | 3.03% | 77,800,500 |
| 2007-12-05 | 2007-12-03 | 0.950 | 89,184,000 | +10,022,000 | 2.95% | 84,724,800 |
| 2007-12-04 | 2007-11-30 | 0.860 | 79,162,000 | +9,984,000 | 2.62% | 68,079,320 |
| 2007-12-03 | 2007-11-29 | 0.780 | 69,178,000 | +6,800,000 | 2.29% | 53,958,840 |
| 2007-11-30 | 2007-11-28 | 0.730 | 62,378,000 | +558,000 | 2.06% | 45,535,940 |
| 2007-11-29 | 2007-11-27 | 0.600 | 61,820,000 | +860,000 | 2.04% | 37,092,000 |
| 2007-11-28 | 2007-11-26 | 0.610 | 60,960,000 | +52,000 | 2.02% | 37,185,600 |
| 2007-11-27 | 2007-11-23 | 0.650 | 60,908,000 | +178,000 | 2.01% | 39,590,200 |
| 2007-11-26 | 2007-11-22 | 0.660 | 60,730,000 | -140,000 | 2.01% | 40,081,800 |
| 2007-11-23 | 2007-11-21 | 0.700 | 60,870,000 | -298,000 | 2.01% | 42,609,000 |
| 2007-11-22 | 2007-11-20 | 0.730 | 61,168,000 | -20,000 | 2.02% | 44,652,640 |
| 2007-11-21 | 2007-11-19 | 0.750 | 61,188,000 | +954,000 | 2.02% | 45,891,000 |
| 2007-11-20 | 2007-11-16 | 0.760 | 60,234,000 | +102,000 | 1.99% | 45,777,840 |
| 2007-11-19 | 2007-11-15 | 0.780 | 60,132,000 | -164,000 | 1.99% | 46,902,960 |
| 2007-11-16 | 2007-11-14 | 0.780 | 60,296,000 | -274,000 | 1.99% | 47,030,880 |
| 2007-11-15 | 2007-11-13 | 0.740 | 60,570,000 | +298,000 | 2.00% | 44,821,800 |
| 2007-11-14 | 2007-11-12 | 0.730 | 60,272,000 | +184,000 | 1.99% | 43,998,560 |
| 2007-11-12 | 2007-11-08 | 0.760 | 60,088,000 | +360,000 | 1.99% | 45,666,880 |
| 2007-11-09 | 2007-11-07 | 0.800 | 59,728,000 | +2,000 | 1.98% | 47,782,400 |
| 2007-11-08 | 2007-11-06 | 0.760 | 59,726,000 | -2,406,000 | 1.98% | 45,391,760 |
| 2007-11-07 | 2007-11-05 | 0.800 | 62,132,000 | +722,000 | 2.05% | 49,705,600 |
| 2007-11-06 | 2007-11-02 | 0.820 | 61,410,000 | -26,000 | 2.03% | 50,356,200 |
| 2007-11-05 | 2007-11-01 | 0.830 | 61,436,000 | +150,000 | 2.03% | 50,991,880 |
| 2007-11-02 | 2007-10-31 | 0.850 | 61,286,000 | -98,000 | 2.03% | 52,093,100 |
| 2007-11-01 | 2007-10-30 | 0.850 | 61,384,000 | +42,000 | 2.03% | 52,176,400 |
| 2007-10-31 | 2007-10-29 | 0.860 | 61,342,000 | -106,000 | 2.03% | 52,754,120 |
| 2007-10-30 | 2007-10-26 | 0.850 | 61,448,000 | +230,000 | 2.03% | 52,230,800 |
| 2007-10-29 | 2007-10-25 | 0.870 | 61,218,000 | +978,000 | 2.02% | 53,259,660 |
| 2007-10-26 | 2007-10-24 | 0.840 | 60,240,000 | +2,266,000 | 1.99% | 50,601,600 |
| 2007-10-25 | 2007-10-23 | 0.870 | 57,974,000 | +18,000 | 1.92% | 50,437,380 |
| 2007-10-24 | 2007-10-22 | 0.860 | 57,956,000 | +1,010,000 | 1.92% | 49,842,160 |
| 2007-10-23 | 2007-10-18 | 0.900 | 56,946,000 | +588,000 | 1.88% | 51,251,400 |
| 2007-10-22 | 2007-10-17 | 0.960 | 56,358,000 | -2,390,000 | 1.86% | 54,103,680 |
| 2007-10-18 | 2007-10-16 | 0.870 | 58,748,000 | +1,110,000 | 1.94% | 51,110,760 |
| 2007-10-17 | 2007-10-15 | 0.860 | 57,638,000 | -1,192,000 | 1.91% | 49,568,680 |
| 2007-10-16 | 2007-10-12 | 0.930 | 58,830,000 | -178,000 | 1.95% | 54,711,900 |
| 2007-10-15 | 2007-10-11 | 0.980 | 59,008,000 | -220,000 | 1.95% | 57,827,840 |
| 2007-10-12 | 2007-10-10 | 0.990 | 59,228,000 | +1,802,000 | 1.96% | 58,635,720 |
| 2007-10-11 | 2007-10-09 | 0.980 | 57,426,000 | -258,000 | 1.90% | 56,277,480 |
| 2007-10-10 | 2007-10-08 | 0.980 | 57,684,000 | +956,000 | 1.91% | 56,530,320 |
| 2007-09-27 | 2007-09-24 | 0.920 | 56,728,000 | -14,000 | 1.88% | 52,189,760 |
| 2007-09-25 | 2007-09-21 | 0.940 | 56,742,000 | +162,000 | 1.88% | 53,337,480 |
| 2007-09-24 | 2007-09-20 | 0.950 | 56,580,000 | +416,000 | 1.87% | 53,751,000 |
| 2007-09-21 | 2007-09-19 | 0.980 | 56,164,000 | +422,000 | 1.86% | 55,040,720 |
| 2007-09-20 | 2007-09-18 | 1.030 | 55,742,000 | -366,000 | 1.84% | 57,414,260 |
| 2007-09-19 | 2007-09-17 | 0.970 | 56,108,000 | +700,000 | 1.86% | 54,424,760 |
| 2007-09-18 | 2007-09-14 | 0.990 | 55,408,000 | +602,000 | 1.83% | 54,853,920 |
| 2007-09-17 | 2007-09-13 | 1.000 | 54,806,000 | +180,000 | 1.81% | 54,806,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 54,626,000 | -3,900,000 | 1.81% | 55,172,260 |
| 2007-09-13 | 2007-09-11 | 1.050 | 58,526,000 | -396,000 | 1.94% | 61,452,300 |
| 2007-09-12 | 2007-09-10 | 1.020 | 58,922,000 | -944,000 | 1.95% | 60,100,440 |
| 2007-09-11 | 2007-09-07 | 0.980 | 59,866,000 | -1,328,000 | 1.98% | 58,668,680 |
| 2007-09-10 | 2007-09-06 | 1.010 | 61,194,000 | -580,000 | 2.02% | 61,805,940 |
| 2007-09-07 | 2007-09-05 | 0.960 | 61,774,000 | +1,192,000 | 2.04% | 59,303,040 |
| 2007-09-06 | 2007-09-04 | 0.950 | 60,582,000 | -1,374,000 | 2.00% | 57,552,900 |
| 2007-09-05 | 2007-09-03 | 1.000 | 61,956,000 | -498,000 | 2.05% | 61,956,000 |
| 2007-09-04 | 2007-08-31 | 1.050 | 62,454,000 | -208,000 | 2.07% | 65,576,700 |
| 2007-09-03 | 2007-08-30 | 1.070 | 62,662,000 | +616,000 | 2.07% | 67,048,340 |
| 2007-08-31 | 2007-08-29 | 1.080 | 62,046,000 | -1,110,000 | 2.05% | 67,009,680 |
| 2007-08-30 | 2007-08-28 | 1.170 | 63,156,000 | +246,000 | 2.09% | 73,892,520 |
| 2007-08-29 | 2007-08-27 | 1.010 | 62,910,000 | -412,000 | 2.08% | 63,539,100 |
| 2007-08-28 | 2007-08-24 | 0.910 | 63,322,000 | -712,000 | 2.09% | 57,623,020 |
| 2007-08-27 | 2007-08-23 | 0.800 | 64,034,000 | -746,000 | 2.12% | 51,227,200 |
| 2007-08-24 | 2007-08-22 | 0.780 | 64,780,000 | -1,462,000 | 2.14% | 50,528,400 |
| 2007-08-23 | 2007-08-21 | 0.820 | 66,242,000 | -1,554,000 | 2.19% | 54,318,440 |
| 2007-08-22 | 2007-08-20 | 0.830 | 67,796,000 | -100,000 | 2.24% | 56,270,680 |
| 2007-08-21 | 2007-08-17 | 0.760 | 67,896,000 | +166,000 | 2.25% | 51,600,960 |
| 2007-08-20 | 2007-08-16 | 0.840 | 67,730,000 | +582,000 | 2.24% | 56,893,200 |
| 2007-08-17 | 2007-08-15 | 0.910 | 67,148,000 | +96,000 | 2.22% | 61,104,680 |
| 2007-08-16 | 2007-08-14 | 0.930 | 67,052,000 | -152,000 | 2.22% | 62,358,360 |
| 2007-08-15 | 2007-08-13 | 0.910 | 67,204,000 | +394,000 | 2.22% | 61,155,640 |
| 2007-08-14 | 2007-08-10 | 0.920 | 66,810,000 | +32,000 | 2.21% | 61,465,200 |
| 2007-08-13 | 2007-08-09 | 0.990 | 66,778,000 | +486,000 | 2.21% | 66,110,220 |
| 2007-08-09 | 2007-08-07 | 0.920 | 66,292,000 | +480,000 | 2.19% | 60,988,640 |
| 2007-08-08 | 2007-08-06 | 1.020 | 65,812,000 | +740,000 | 2.18% | 67,128,240 |
| 2007-08-07 | 2007-08-03 | 1.080 | 65,072,000 | +588,000 | 2.15% | 70,277,760 |
| 2007-08-06 | 2007-08-02 | 1.070 | 64,484,000 | +290,000 | 2.13% | 68,997,880 |
| 2007-08-03 | 2007-08-01 | 1.120 | 64,194,000 | +46,000 | 2.12% | 71,897,280 |
| 2007-08-02 | 2007-07-31 | 1.160 | 64,148,000 | -274,000 | 2.12% | 74,411,680 |
| 2007-08-01 | 2007-07-30 | 1.100 | 64,422,000 | +128,000 | 2.13% | 70,864,200 |
| 2007-07-31 | 2007-07-27 | 1.090 | 64,294,000 | +2,266,000 | 2.13% | 70,080,460 |
| 2007-07-30 | 2007-07-26 | 1.160 | 62,028,000 | +846,000 | 2.05% | 71,952,480 |
| 2007-07-27 | 2007-07-25 | 1.180 | 61,182,000 | +196,000 | 2.02% | 72,194,760 |
| 2007-07-26 | 2007-07-24 | 1.190 | 60,986,000 | +272,000 | 2.02% | 72,573,340 |
| 2007-07-25 | 2007-07-23 | 1.180 | 60,714,000 | -496,000 | 2.01% | 71,642,520 |
| 2007-07-24 | 2007-07-20 | 1.210 | 61,210,000 | -834,000 | 2.02% | 74,064,100 |
| 2007-07-23 | 2007-07-19 | 1.260 | 62,044,000 | -464,000 | 2.05% | 78,175,440 |
| 2007-07-20 | 2007-07-18 | 1.280 | 62,508,000 | -1,228,000 | 2.07% | 80,010,240 |
| 2007-07-19 | 2007-07-17 | 1.200 | 63,736,000 | +684,000 | 2.11% | 76,483,200 |
| 2007-07-18 | 2007-07-16 | 1.170 | 63,052,000 | -994,000 | 2.09% | 73,770,840 |
| 2007-07-17 | 2007-07-13 | 1.130 | 64,046,000 | +194,000 | 2.12% | 72,371,980 |
| 2007-07-16 | 2007-07-12 | 1.140 | 63,852,000 | -144,000 | 2.11% | 72,791,280 |
| 2007-07-13 | 2007-07-11 | 1.150 | 63,996,000 | +296,000 | 2.12% | 73,595,400 |
| 2007-07-12 | 2007-07-10 | 1.150 | 63,700,000 | +492,000 | 2.11% | 73,255,000 |
| 2007-07-11 | 2007-07-09 | 1.120 | 63,208,000 | +1,606,000 | 2.09% | 70,792,960 |
| 2007-07-10 | 2007-07-06 | 1.150 | 61,602,000 | -144,000 | 2.04% | 70,842,300 |
| 2007-07-09 | 2007-07-05 | 1.120 | 61,746,000 | +3,274,000 | 2.04% | 69,155,520 |
| 2007-07-06 | 2007-07-04 | 1.200 | 58,472,000 | -788,000 | 1.93% | 70,166,400 |
| 2007-07-05 | 2007-07-03 | 1.220 | 59,260,000 | +762,000 | 1.96% | 72,297,200 |
| 2007-07-04 | 2007-06-29 | 1.230 | 58,498,000 | +534,000 | 1.93% | 71,952,540 |
| 2007-07-03 | 2007-06-28 | 1.250 | 57,964,000 | +970,000 | 1.92% | 72,455,000 |
| 2007-06-29 | 2007-06-27 | 1.330 | 56,994,000 | -772,000 | 1.88% | 75,802,020 |
| 2007-06-28 | 2007-06-26 | 1.220 | 57,766,000 | +526,000 | 1.91% | 70,474,520 |
| 2007-06-27 | 2007-06-25 | 1.260 | 57,240,000 | +564,000 | 1.89% | 72,122,400 |
| 2007-06-26 | 2007-06-22 | 1.250 | 56,676,000 | 1.87% | 70,845,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy