History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-10-13 | 2025-10-09 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-10-10 | 2025-10-08 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-10-09 | 2025-10-06 | 0.036 | 910,000 | +0 | 0.01% | 32,760 |
| 2025-10-08 | 2025-10-03 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-10-06 | 2025-10-02 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-10-03 | 2025-09-30 | 0.036 | 910,000 | +0 | 0.01% | 32,760 |
| 2025-10-02 | 2025-09-29 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-09-30 | 2025-09-26 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-29 | 2025-09-25 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-26 | 2025-09-24 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-25 | 2025-09-23 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-24 | 2025-09-22 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-23 | 2025-09-19 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-22 | 2025-09-18 | 0.033 | 910,000 | +0 | 0.01% | 30,030 |
| 2025-09-19 | 2025-09-17 | 0.033 | 910,000 | +0 | 0.01% | 30,030 |
| 2025-09-18 | 2025-09-16 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-17 | 2025-09-15 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-16 | 2025-09-12 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-09-15 | 2025-09-11 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-09-12 | 2025-09-10 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-09-11 | 2025-09-09 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-09-10 | 2025-09-08 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-09-09 | 2025-09-05 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-08 | 2025-09-04 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-05 | 2025-09-03 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-04 | 2025-09-02 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-09-03 | 2025-09-01 | 0.034 | 910,000 | +0 | 0.01% | 30,940 |
| 2025-09-02 | 2025-08-29 | 0.031 | 910,000 | +0 | 0.01% | 28,210 |
| 2025-09-01 | 2025-08-28 | 0.032 | 910,000 | +0 | 0.01% | 29,120 |
| 2025-08-29 | 2025-08-27 | 0.031 | 910,000 | +0 | 0.01% | 28,210 |
| 2025-08-28 | 2025-08-26 | 0.032 | 910,000 | +0 | 0.01% | 29,120 |
| 2025-08-27 | 2025-08-25 | 0.032 | 910,000 | +0 | 0.01% | 29,120 |
| 2025-08-26 | 2025-08-22 | 0.032 | 910,000 | +0 | 0.01% | 29,120 |
| 2025-08-25 | 2025-08-21 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-08-22 | 2025-08-20 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-08-21 | 2025-08-19 | 0.035 | 910,000 | +0 | 0.01% | 31,850 |
| 2025-08-20 | 2025-08-18 | 0.036 | 910,000 | +0 | 0.01% | 32,760 |
| 2025-08-19 | 2025-08-15 | 0.037 | 910,000 | +0 | 0.01% | 33,670 |
| 2025-08-18 | 2025-08-14 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-08-15 | 2025-08-13 | 0.049 | 910,000 | +0 | 0.01% | 44,590 |
| 2025-08-14 | 2025-08-12 | 0.049 | 910,000 | +0 | 0.01% | 44,590 |
| 2025-08-13 | 2025-08-11 | 0.049 | 910,000 | +0 | 0.01% | 44,590 |
| 2025-08-12 | 2025-08-08 | 0.049 | 910,000 | +0 | 0.01% | 44,590 |
| 2025-08-11 | 2025-08-07 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-08-08 | 2025-08-06 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-08-07 | 2025-08-05 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-08-06 | 2025-08-04 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-08-05 | 2025-08-01 | 0.048 | 910,000 | +0 | 0.01% | 43,680 |
| 2025-08-04 | 2025-07-31 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-08-01 | 2025-07-30 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-07-31 | 2025-07-29 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-07-30 | 2025-07-28 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-07-29 | 2025-07-25 | 0.049 | 910,000 | +0 | 0.01% | 44,590 |
| 2025-07-28 | 2025-07-24 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-07-25 | 2025-07-23 | 0.053 | 910,000 | +0 | 0.01% | 48,230 |
| 2025-07-24 | 2025-07-22 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-07-23 | 2025-07-21 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-07-22 | 2025-07-18 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-07-21 | 2025-07-17 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-07-17 | 2025-07-15 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-07-16 | 2025-07-14 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-07-15 | 2025-07-11 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-07-14 | 2025-07-10 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-07-11 | 2025-07-09 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-07-10 | 2025-07-08 | 0.052 | 910,000 | +0 | 0.01% | 47,320 |
| 2025-07-09 | 2025-07-07 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-07-08 | 2025-07-04 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-07-07 | 2025-07-03 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-07-04 | 2025-07-02 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-07-03 | 2025-06-30 | 0.049 | 910,000 | +0 | 0.01% | 44,590 |
| 2025-07-02 | 2025-06-27 | 0.052 | 910,000 | +0 | 0.01% | 47,320 |
| 2025-06-30 | 2025-06-26 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-06-27 | 2025-06-25 | 0.052 | 910,000 | +0 | 0.01% | 47,320 |
| 2025-06-26 | 2025-06-24 | 0.055 | 910,000 | +0 | 0.01% | 50,050 |
| 2025-06-25 | 2025-06-23 | 0.063 | 910,000 | +0 | 0.01% | 57,330 |
| 2025-06-24 | 2025-06-20 | 0.063 | 910,000 | +0 | 0.01% | 57,330 |
| 2025-06-23 | 2025-06-19 | 0.068 | 910,000 | +0 | 0.01% | 61,880 |
| 2025-06-20 | 2025-06-18 | 0.055 | 910,000 | +0 | 0.01% | 50,050 |
| 2025-06-19 | 2025-06-17 | 0.052 | 910,000 | +0 | 0.01% | 47,320 |
| 2025-06-18 | 2025-06-16 | 0.055 | 910,000 | +0 | 0.01% | 50,050 |
| 2025-06-17 | 2025-06-13 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-06-16 | 2025-06-12 | 0.046 | 910,000 | +0 | 0.01% | 41,860 |
| 2025-06-13 | 2025-06-11 | 0.046 | 910,000 | +0 | 0.01% | 41,860 |
| 2025-06-12 | 2025-06-10 | 0.046 | 910,000 | +0 | 0.01% | 41,860 |
| 2025-06-11 | 2025-06-09 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-06-10 | 2025-06-06 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-06-09 | 2025-06-05 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-06-06 | 2025-06-04 | 0.048 | 910,000 | +0 | 0.01% | 43,680 |
| 2025-06-05 | 2025-06-03 | 0.048 | 910,000 | +0 | 0.01% | 43,680 |
| 2025-06-04 | 2025-06-02 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-06-03 | 2025-05-30 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-06-02 | 2025-05-29 | 0.046 | 910,000 | +0 | 0.01% | 41,860 |
| 2025-05-30 | 2025-05-28 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-05-29 | 2025-05-27 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-05-28 | 2025-05-26 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-05-27 | 2025-05-23 | 0.046 | 910,000 | +0 | 0.01% | 41,860 |
| 2025-05-26 | 2025-05-22 | 0.046 | 910,000 | +0 | 0.01% | 41,860 |
| 2025-05-23 | 2025-05-21 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-05-22 | 2025-05-20 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-05-21 | 2025-05-19 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-05-20 | 2025-05-16 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-05-19 | 2025-05-15 | 0.046 | 910,000 | +0 | 0.01% | 41,860 |
| 2025-05-16 | 2025-05-14 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-05-15 | 2025-05-13 | 0.049 | 910,000 | +0 | 0.01% | 44,590 |
| 2025-05-14 | 2025-05-12 | 0.049 | 910,000 | +0 | 0.01% | 44,590 |
| 2025-05-13 | 2025-05-09 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-05-12 | 2025-05-08 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-05-09 | 2025-05-07 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-05-08 | 2025-05-06 | 0.042 | 910,000 | +0 | 0.01% | 38,220 |
| 2025-05-07 | 2025-05-02 | 0.042 | 910,000 | +0 | 0.01% | 38,220 |
| 2025-05-06 | 2025-04-30 | 0.043 | 910,000 | +0 | 0.01% | 39,130 |
| 2025-05-02 | 2025-04-29 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-04-30 | 2025-04-28 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-04-29 | 2025-04-25 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-04-28 | 2025-04-24 | 0.044 | 910,000 | +0 | 0.01% | 40,040 |
| 2025-04-25 | 2025-04-23 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-04-24 | 2025-04-22 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-04-23 | 2025-04-17 | 0.041 | 910,000 | +0 | 0.01% | 37,310 |
| 2025-04-22 | 2025-04-16 | 0.042 | 910,000 | +0 | 0.01% | 38,220 |
| 2025-04-17 | 2025-04-15 | 0.039 | 910,000 | +0 | 0.01% | 35,490 |
| 2025-04-16 | 2025-04-14 | 0.039 | 910,000 | +0 | 0.01% | 35,490 |
| 2025-04-15 | 2025-04-11 | 0.041 | 910,000 | +0 | 0.01% | 37,310 |
| 2025-04-14 | 2025-04-10 | 0.041 | 910,000 | +0 | 0.01% | 37,310 |
| 2025-04-11 | 2025-04-09 | 0.039 | 910,000 | +0 | 0.01% | 35,490 |
| 2025-04-10 | 2025-04-08 | 0.042 | 910,000 | +0 | 0.01% | 38,220 |
| 2025-04-09 | 2025-04-07 | 0.041 | 910,000 | +0 | 0.01% | 37,310 |
| 2025-04-08 | 2025-04-03 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-04-07 | 2025-04-02 | 0.049 | 910,000 | +0 | 0.01% | 44,590 |
| 2025-04-03 | 2025-04-01 | 0.048 | 910,000 | +0 | 0.01% | 43,680 |
| 2025-04-02 | 2025-03-31 | 0.048 | 910,000 | +0 | 0.01% | 43,680 |
| 2025-04-01 | 2025-03-28 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-03-28 | 2025-03-26 | 0.046 | 910,000 | +0 | 0.01% | 41,860 |
| 2025-03-27 | 2025-03-25 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-03-26 | 2025-03-24 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-03-25 | 2025-03-21 | 0.046 | 910,000 | +0 | 0.01% | 41,860 |
| 2025-03-24 | 2025-03-20 | 0.046 | 910,000 | +0 | 0.01% | 41,860 |
| 2025-03-21 | 2025-03-19 | 0.046 | 910,000 | +0 | 0.01% | 41,860 |
| 2025-03-20 | 2025-03-18 | 0.044 | 910,000 | +0 | 0.01% | 40,040 |
| 2025-03-19 | 2025-03-17 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-03-18 | 2025-03-14 | 0.044 | 910,000 | +0 | 0.01% | 40,040 |
| 2025-03-17 | 2025-03-13 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-03-14 | 2025-03-12 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-03-13 | 2025-03-11 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-03-12 | 2025-03-10 | 0.043 | 910,000 | +0 | 0.01% | 39,130 |
| 2025-03-11 | 2025-03-07 | 0.045 | 910,000 | +0 | 0.01% | 40,950 |
| 2025-03-10 | 2025-03-06 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-03-07 | 2025-03-05 | 0.048 | 910,000 | +0 | 0.01% | 43,680 |
| 2025-03-06 | 2025-03-04 | 0.047 | 910,000 | +0 | 0.01% | 42,770 |
| 2025-03-05 | 2025-03-03 | 0.048 | 910,000 | +0 | 0.01% | 43,680 |
| 2025-03-04 | 2025-02-28 | 0.048 | 910,000 | +0 | 0.01% | 43,680 |
| 2025-03-03 | 2025-02-27 | 0.048 | 910,000 | +0 | 0.01% | 43,680 |
| 2025-02-28 | 2025-02-26 | 0.049 | 910,000 | +0 | 0.01% | 44,590 |
| 2025-02-27 | 2025-02-25 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-02-26 | 2025-02-24 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-02-25 | 2025-02-21 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-02-24 | 2025-02-20 | 0.055 | 910,000 | +0 | 0.01% | 50,050 |
| 2025-02-21 | 2025-02-19 | 0.052 | 910,000 | +0 | 0.01% | 47,320 |
| 2025-02-20 | 2025-02-18 | 0.052 | 910,000 | +0 | 0.01% | 47,320 |
| 2025-02-19 | 2025-02-17 | 0.049 | 910,000 | +0 | 0.01% | 44,590 |
| 2025-02-18 | 2025-02-14 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-02-17 | 2025-02-13 | 0.052 | 910,000 | +0 | 0.01% | 47,320 |
| 2025-02-14 | 2025-02-12 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-02-13 | 2025-02-11 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-02-12 | 2025-02-10 | 0.053 | 910,000 | +0 | 0.01% | 48,230 |
| 2025-02-11 | 2025-02-07 | 0.052 | 910,000 | +0 | 0.01% | 47,320 |
| 2025-02-10 | 2025-02-06 | 0.052 | 910,000 | +0 | 0.01% | 47,320 |
| 2025-02-07 | 2025-02-05 | 0.052 | 910,000 | +0 | 0.01% | 47,320 |
| 2025-02-06 | 2025-02-04 | 0.051 | 910,000 | +0 | 0.01% | 46,410 |
| 2025-02-05 | 2025-02-03 | 0.055 | 910,000 | +0 | 0.01% | 50,050 |
| 2025-02-04 | 2025-01-28 | 0.058 | 910,000 | +0 | 0.01% | 52,780 |
| 2025-02-03 | 2025-01-24 | 0.050 | 910,000 | +0 | 0.01% | 45,500 |
| 2025-01-27 | 2025-01-23 | 0.053 | 910,000 | +0 | 0.01% | 48,230 |
| 2025-01-24 | 2025-01-22 | 0.052 | 910,000 | +0 | 0.01% | 47,320 |
| 2025-01-23 | 2025-01-21 | 0.055 | 910,000 | +0 | 0.01% | 50,050 |
| 2025-01-22 | 2025-01-20 | 0.056 | 910,000 | +0 | 0.01% | 50,960 |
| 2025-01-21 | 2025-01-17 | 0.055 | 910,000 | +0 | 0.01% | 50,050 |
| 2025-01-20 | 2025-01-16 | 0.057 | 910,000 | +0 | 0.01% | 51,870 |
| 2025-01-17 | 2025-01-15 | 0.054 | 910,000 | +0 | 0.01% | 49,140 |
| 2025-01-16 | 2025-01-14 | 0.055 | 910,000 | +0 | 0.01% | 50,050 |
| 2025-01-15 | 2025-01-13 | 0.058 | 910,000 | +0 | 0.01% | 52,780 |
| 2025-01-14 | 2025-01-10 | 0.055 | 910,000 | +0 | 0.01% | 50,050 |
| 2025-01-13 | 2025-01-09 | 0.058 | 910,000 | +0 | 0.01% | 52,780 |
| 2025-01-10 | 2025-01-08 | 0.058 | 910,000 | +0 | 0.01% | 52,780 |
| 2025-01-09 | 2025-01-07 | 0.057 | 910,000 | +0 | 0.01% | 51,870 |
| 2025-01-08 | 2025-01-06 | 0.057 | 910,000 | +0 | 0.01% | 51,870 |
| 2025-01-07 | 2025-01-03 | 0.057 | 910,000 | +0 | 0.01% | 51,870 |
| 2025-01-06 | 2025-01-02 | 0.059 | 910,000 | +0 | 0.01% | 53,690 |
| 2025-01-03 | 2024-12-31 | 0.059 | 910,000 | +0 | 0.01% | 53,690 |
| 2025-01-02 | 2024-12-27 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-12-30 | 2024-12-24 | 0.059 | 910,000 | +0 | 0.01% | 53,690 |
| 2024-12-27 | 2024-12-20 | 0.058 | 910,000 | +0 | 0.01% | 52,780 |
| 2024-12-23 | 2024-12-19 | 0.058 | 910,000 | +0 | 0.01% | 52,780 |
| 2024-12-20 | 2024-12-18 | 0.058 | 910,000 | +0 | 0.01% | 52,780 |
| 2024-12-19 | 2024-12-17 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-12-18 | 2024-12-16 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-12-17 | 2024-12-13 | 0.058 | 910,000 | +0 | 0.01% | 52,780 |
| 2024-12-16 | 2024-12-12 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-12-13 | 2024-12-11 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-12-12 | 2024-12-10 | 0.056 | 910,000 | +0 | 0.01% | 50,960 |
| 2024-12-11 | 2024-12-09 | 0.057 | 910,000 | +0 | 0.01% | 51,870 |
| 2024-12-10 | 2024-12-06 | 0.058 | 910,000 | +0 | 0.01% | 52,780 |
| 2024-12-09 | 2024-12-05 | 0.057 | 910,000 | +0 | 0.01% | 51,870 |
| 2024-12-06 | 2024-12-04 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-12-05 | 2024-12-03 | 0.057 | 910,000 | +0 | 0.01% | 51,870 |
| 2024-12-04 | 2024-12-02 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-12-03 | 2024-11-29 | 0.057 | 910,000 | +0 | 0.01% | 51,870 |
| 2024-12-02 | 2024-11-28 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-11-29 | 2024-11-27 | 0.059 | 910,000 | +0 | 0.01% | 53,690 |
| 2024-11-28 | 2024-11-26 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-11-27 | 2024-11-25 | 0.058 | 910,000 | +0 | 0.01% | 52,780 |
| 2024-11-26 | 2024-11-22 | 0.058 | 910,000 | +0 | 0.01% | 52,780 |
| 2024-11-25 | 2024-11-21 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-11-22 | 2024-11-20 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-11-21 | 2024-11-19 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-11-20 | 2024-11-18 | 0.060 | 910,000 | +0 | 0.01% | 54,600 |
| 2024-11-19 | 2024-11-15 | 0.061 | 910,000 | +0 | 0.01% | 55,510 |
| 2024-11-18 | 2024-11-14 | 0.061 | 910,000 | +0 | 0.01% | 55,510 |
| 2024-11-15 | 2024-11-13 | 0.062 | 910,000 | +0 | 0.01% | 56,420 |
| 2024-11-14 | 2024-11-12 | 0.064 | 910,000 | +0 | 0.01% | 58,240 |
| 2024-11-13 | 2024-11-11 | 0.065 | 910,000 | +0 | 0.01% | 59,150 |
| 2024-11-12 | 2024-11-08 | 0.065 | 910,000 | +0 | 0.01% | 59,150 |
| 2024-11-11 | 2024-11-07 | 0.065 | 910,000 | +0 | 0.01% | 59,150 |
| 2024-11-08 | 2024-11-06 | 0.063 | 910,000 | +0 | 0.01% | 57,330 |
| 2024-11-07 | 2024-11-05 | 0.065 | 910,000 | +0 | 0.01% | 59,150 |
| 2024-11-06 | 2024-11-04 | 0.062 | 910,000 | +0 | 0.01% | 56,420 |
| 2024-11-05 | 2024-11-01 | 0.063 | 910,000 | +0 | 0.01% | 57,330 |
| 2024-11-04 | 2024-10-31 | 0.064 | 910,000 | +0 | 0.01% | 58,240 |
| 2024-11-01 | 2024-10-30 | 0.066 | 910,000 | +0 | 0.01% | 60,060 |
| 2024-10-31 | 2024-10-29 | 0.066 | 910,000 | +0 | 0.01% | 60,060 |
| 2024-10-30 | 2024-10-28 | 0.066 | 910,000 | +0 | 0.01% | 60,060 |
| 2024-10-29 | 2024-10-25 | 0.067 | 910,000 | +0 | 0.01% | 60,970 |
| 2024-10-28 | 2024-10-24 | 0.067 | 910,000 | +0 | 0.01% | 60,970 |
| 2024-10-25 | 2024-10-23 | 0.068 | 910,000 | +0 | 0.01% | 61,880 |
| 2024-10-24 | 2024-10-22 | 0.069 | 910,000 | +0 | 0.01% | 62,790 |
| 2024-10-23 | 2024-10-21 | 0.068 | 910,000 | +0 | 0.01% | 61,880 |
| 2024-10-22 | 2024-10-18 | 0.071 | 910,000 | +0 | 0.01% | 64,610 |
| 2024-10-21 | 2024-10-17 | 0.071 | 910,000 | +0 | 0.01% | 64,610 |
| 2024-10-18 | 2024-10-16 | 0.068 | 910,000 | +0 | 0.01% | 61,880 |
| 2024-10-17 | 2024-10-15 | 0.068 | 910,000 | +0 | 0.01% | 61,880 |
| 2024-10-16 | 2024-10-14 | 0.067 | 910,000 | +0 | 0.01% | 60,970 |
| 2024-10-15 | 2024-10-10 | 0.069 | 910,000 | +0 | 0.01% | 62,790 |
| 2024-10-14 | 2024-10-09 | 0.069 | 910,000 | +0 | 0.01% | 62,790 |
| 2024-10-10 | 2024-10-08 | 0.072 | 910,000 | +0 | 0.01% | 65,520 |
| 2024-10-09 | 2024-10-07 | 0.077 | 910,000 | +0 | 0.01% | 70,070 |
| 2024-10-08 | 2024-10-04 | 0.078 | 910,000 | +0 | 0.01% | 70,980 |
| 2024-10-07 | 2024-10-03 | 0.079 | 910,000 | +0 | 0.01% | 71,890 |
| 2024-10-04 | 2024-10-02 | 0.076 | 910,000 | +0 | 0.01% | 69,160 |
| 2024-10-03 | 2024-09-30 | 0.067 | 910,000 | +0 | 0.01% | 60,970 |
| 2024-10-02 | 2024-09-27 | 0.069 | 910,000 | +0 | 0.01% | 62,790 |
| 2024-09-30 | 2024-09-26 | 0.070 | 910,000 | +0 | 0.01% | 63,700 |
| 2024-09-27 | 2024-09-25 | 0.069 | 910,000 | +0 | 0.01% | 62,790 |
| 2024-09-26 | 2024-09-24 | 0.068 | 910,000 | +0 | 0.01% | 61,880 |
| 2024-09-25 | 2024-09-23 | 0.068 | 910,000 | +0 | 0.01% | 61,880 |
| 2024-09-24 | 2024-09-20 | 0.067 | 910,000 | +0 | 0.01% | 60,970 |
| 2024-09-23 | 2024-09-19 | 0.069 | 910,000 | +0 | 0.01% | 62,790 |
| 2024-09-20 | 2024-09-17 | 0.071 | 910,000 | +0 | 0.01% | 64,610 |
| 2024-09-19 | 2024-09-16 | 0.072 | 910,000 | +0 | 0.01% | 65,520 |
| 2024-09-17 | 2024-09-13 | 0.074 | 910,000 | +0 | 0.01% | 67,340 |
| 2024-09-16 | 2024-09-12 | 0.074 | 910,000 | +0 | 0.01% | 67,340 |
| 2024-09-13 | 2024-09-11 | 0.070 | 910,000 | +0 | 0.01% | 63,700 |
| 2024-09-12 | 2024-09-10 | 0.072 | 910,000 | +0 | 0.01% | 65,520 |
| 2024-09-11 | 2024-09-09 | 0.072 | 910,000 | +0 | 0.01% | 65,520 |
| 2024-09-10 | 2024-09-05 | 0.071 | 910,000 | +0 | 0.01% | 64,610 |
| 2024-09-09 | 2024-09-04 | 0.072 | 910,000 | +0 | 0.01% | 65,520 |
| 2024-09-05 | 2024-09-03 | 0.075 | 910,000 | +0 | 0.01% | 68,250 |
| 2024-09-04 | 2024-09-02 | 0.074 | 910,000 | +0 | 0.01% | 67,340 |
| 2024-09-03 | 2024-08-30 | 0.078 | 910,000 | +0 | 0.01% | 70,980 |
| 2024-09-02 | 2024-08-29 | 0.079 | 910,000 | +0 | 0.01% | 71,890 |
| 2024-08-30 | 2024-08-28 | 0.079 | 910,000 | +0 | 0.01% | 71,890 |
| 2024-08-29 | 2024-08-27 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-28 | 2024-08-26 | 0.081 | 910,000 | +0 | 0.01% | 73,710 |
| 2024-08-27 | 2024-08-23 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-26 | 2024-08-22 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-23 | 2024-08-21 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-22 | 2024-08-20 | 0.079 | 910,000 | +0 | 0.01% | 71,890 |
| 2024-08-21 | 2024-08-19 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-20 | 2024-08-16 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-19 | 2024-08-15 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-16 | 2024-08-14 | 0.081 | 910,000 | +0 | 0.01% | 73,710 |
| 2024-08-15 | 2024-08-13 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-14 | 2024-08-12 | 0.081 | 910,000 | +0 | 0.01% | 73,710 |
| 2024-08-13 | 2024-08-09 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-12 | 2024-08-08 | 0.081 | 910,000 | +0 | 0.01% | 73,710 |
| 2024-08-09 | 2024-08-07 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-08 | 2024-08-06 | 0.079 | 910,000 | +0 | 0.01% | 71,890 |
| 2024-08-07 | 2024-08-05 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-06 | 2024-08-02 | 0.081 | 910,000 | +0 | 0.01% | 73,710 |
| 2024-08-05 | 2024-08-01 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-02 | 2024-07-31 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-08-01 | 2024-07-30 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-07-31 | 2024-07-29 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-07-30 | 2024-07-26 | 0.079 | 910,000 | +0 | 0.01% | 71,890 |
| 2024-07-29 | 2024-07-25 | 0.081 | 910,000 | +0 | 0.01% | 73,710 |
| 2024-07-26 | 2024-07-24 | 0.083 | 910,000 | +0 | 0.01% | 75,530 |
| 2024-07-25 | 2024-07-23 | 0.085 | 910,000 | +0 | 0.01% | 77,350 |
| 2024-07-24 | 2024-07-22 | 0.086 | 910,000 | +0 | 0.01% | 78,260 |
| 2024-07-23 | 2024-07-19 | 0.085 | 910,000 | +0 | 0.01% | 77,350 |
| 2024-07-22 | 2024-07-18 | 0.088 | 910,000 | +0 | 0.01% | 80,080 |
| 2024-07-19 | 2024-07-17 | 0.087 | 910,000 | +0 | 0.01% | 79,170 |
| 2024-07-18 | 2024-07-16 | 0.092 | 910,000 | +0 | 0.01% | 83,720 |
| 2024-07-17 | 2024-07-15 | 0.074 | 910,000 | +0 | 0.01% | 67,340 |
| 2024-07-16 | 2024-07-12 | 0.073 | 910,000 | +0 | 0.01% | 66,430 |
| 2024-07-15 | 2024-07-11 | 0.074 | 910,000 | +0 | 0.01% | 67,340 |
| 2024-07-12 | 2024-07-10 | 0.074 | 910,000 | +0 | 0.01% | 67,340 |
| 2024-07-11 | 2024-07-09 | 0.073 | 910,000 | +0 | 0.01% | 66,430 |
| 2024-07-10 | 2024-07-08 | 0.071 | 910,000 | +0 | 0.01% | 64,610 |
| 2024-07-09 | 2024-07-05 | 0.076 | 910,000 | +0 | 0.01% | 69,160 |
| 2024-07-08 | 2024-07-04 | 0.074 | 910,000 | +0 | 0.01% | 67,340 |
| 2024-07-05 | 2024-07-03 | 0.075 | 910,000 | +0 | 0.01% | 68,250 |
| 2024-07-04 | 2024-07-02 | 0.076 | 910,000 | +0 | 0.01% | 69,160 |
| 2024-07-03 | 2024-06-28 | 0.075 | 910,000 | +0 | 0.01% | 68,250 |
| 2024-07-02 | 2024-06-27 | 0.075 | 910,000 | +0 | 0.01% | 68,250 |
| 2024-06-28 | 2024-06-26 | 0.072 | 910,000 | +0 | 0.01% | 65,520 |
| 2024-06-27 | 2024-06-25 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-06-26 | 2024-06-24 | 0.087 | 910,000 | +0 | 0.01% | 79,170 |
| 2024-06-25 | 2024-06-21 | 0.092 | 910,000 | +0 | 0.01% | 83,720 |
| 2024-06-24 | 2024-06-20 | 0.092 | 910,000 | +0 | 0.01% | 83,720 |
| 2024-06-21 | 2024-06-19 | 0.097 | 910,000 | +0 | 0.01% | 88,270 |
| 2024-06-20 | 2024-06-18 | 0.098 | 910,000 | +0 | 0.01% | 89,180 |
| 2024-06-19 | 2024-06-17 | 0.099 | 910,000 | +0 | 0.01% | 90,090 |
| 2024-06-18 | 2024-06-14 | 0.098 | 910,000 | +0 | 0.01% | 89,180 |
| 2024-06-17 | 2024-06-13 | 0.099 | 910,000 | +0 | 0.01% | 90,090 |
| 2024-06-14 | 2024-06-12 | 0.100 | 910,000 | +0 | 0.01% | 91,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 910,000 | +0 | 0.01% | 91,000 |
| 2024-06-12 | 2024-06-07 | 0.104 | 910,000 | +0 | 0.01% | 94,640 |
| 2024-06-11 | 2024-06-06 | 0.104 | 910,000 | +0 | 0.01% | 94,640 |
| 2024-06-07 | 2024-06-05 | 0.101 | 910,000 | +0 | 0.01% | 91,910 |
| 2024-06-06 | 2024-06-04 | 0.106 | 910,000 | +0 | 0.01% | 96,460 |
| 2024-06-05 | 2024-06-03 | 0.104 | 910,000 | +0 | 0.01% | 94,640 |
| 2024-06-04 | 2024-05-31 | 0.105 | 910,000 | +0 | 0.01% | 95,550 |
| 2024-06-03 | 2024-05-30 | 0.100 | 910,000 | +0 | 0.01% | 91,000 |
| 2024-05-31 | 2024-05-29 | 0.103 | 910,000 | +0 | 0.01% | 93,730 |
| 2024-05-30 | 2024-05-28 | 0.101 | 910,000 | +0 | 0.01% | 91,910 |
| 2024-05-29 | 2024-05-27 | 0.104 | 910,000 | +0 | 0.01% | 94,640 |
| 2024-05-28 | 2024-05-24 | 0.104 | 910,000 | +0 | 0.01% | 94,640 |
| 2024-05-27 | 2024-05-23 | 0.103 | 910,000 | +0 | 0.01% | 93,730 |
| 2024-05-24 | 2024-05-22 | 0.105 | 910,000 | +0 | 0.01% | 95,550 |
| 2024-05-23 | 2024-05-21 | 0.104 | 910,000 | +0 | 0.01% | 94,640 |
| 2024-05-22 | 2024-05-20 | 0.110 | 910,000 | +0 | 0.01% | 100,100 |
| 2024-05-21 | 2024-05-17 | 0.107 | 910,000 | +0 | 0.01% | 97,370 |
| 2024-05-20 | 2024-05-16 | 0.108 | 910,000 | +0 | 0.01% | 98,280 |
| 2024-05-17 | 2024-05-14 | 0.112 | 910,000 | +0 | 0.01% | 101,920 |
| 2024-05-16 | 2024-05-13 | 0.106 | 910,000 | +0 | 0.01% | 96,460 |
| 2024-05-14 | 2024-05-10 | 0.109 | 910,000 | +0 | 0.01% | 99,190 |
| 2024-05-13 | 2024-05-09 | 0.113 | 910,000 | +0 | 0.01% | 102,830 |
| 2024-05-10 | 2024-05-08 | 0.111 | 910,000 | +0 | 0.01% | 101,010 |
| 2024-05-09 | 2024-05-07 | 0.117 | 910,000 | +0 | 0.01% | 106,470 |
| 2024-05-08 | 2024-05-06 | 0.110 | 910,000 | +0 | 0.01% | 100,100 |
| 2024-05-07 | 2024-05-03 | 0.109 | 910,000 | +0 | 0.01% | 99,190 |
| 2024-05-06 | 2024-05-02 | 0.121 | 910,000 | +0 | 0.01% | 110,110 |
| 2024-05-03 | 2024-04-30 | 0.079 | 910,000 | +0 | 0.01% | 71,890 |
| 2024-05-02 | 2024-04-29 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-04-30 | 2024-04-26 | 0.082 | 910,000 | +0 | 0.01% | 74,620 |
| 2024-04-29 | 2024-04-25 | 0.081 | 910,000 | +0 | 0.01% | 73,710 |
| 2024-04-26 | 2024-04-24 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-04-25 | 2024-04-23 | 0.076 | 910,000 | +0 | 0.01% | 69,160 |
| 2024-04-24 | 2024-04-22 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-04-23 | 2024-04-19 | 0.080 | 910,000 | +0 | 0.01% | 72,800 |
| 2024-04-22 | 2024-04-18 | 0.081 | 910,000 | +0 | 0.01% | 73,710 |
| 2024-04-19 | 2024-04-17 | 0.081 | 910,000 | +0 | 0.01% | 73,710 |
| 2024-04-18 | 2024-04-16 | 0.084 | 910,000 | +0 | 0.01% | 76,440 |
| 2024-04-17 | 2024-04-15 | 0.085 | 910,000 | +0 | 0.01% | 77,350 |
| 2024-04-16 | 2024-04-12 | 0.087 | 910,000 | +0 | 0.01% | 79,170 |
| 2024-04-15 | 2024-04-11 | 0.088 | 910,000 | +0 | 0.01% | 80,080 |
| 2024-04-12 | 2024-04-10 | 0.084 | 910,000 | +0 | 0.01% | 76,440 |
| 2024-04-11 | 2024-04-09 | 0.084 | 910,000 | +0 | 0.01% | 76,440 |
| 2024-04-10 | 2024-04-08 | 0.083 | 910,000 | +0 | 0.01% | 75,530 |
| 2024-04-09 | 2024-04-05 | 0.083 | 910,000 | +0 | 0.01% | 75,530 |
| 2024-04-08 | 2024-04-03 | 0.082 | 910,000 | +0 | 0.01% | 74,620 |
| 2024-04-05 | 2024-04-02 | 0.084 | 910,000 | +0 | 0.01% | 76,440 |
| 2024-04-03 | 2024-03-28 | 0.083 | 910,000 | +0 | 0.01% | 75,530 |
| 2024-04-02 | 2024-03-27 | 0.083 | 910,000 | +0 | 0.01% | 75,530 |
| 2024-03-28 | 2024-03-26 | 0.089 | 910,000 | +0 | 0.01% | 80,990 |
| 2024-03-27 | 2024-03-25 | 0.089 | 910,000 | +0 | 0.01% | 80,990 |
| 2024-03-26 | 2024-03-22 | 0.089 | 910,000 | +0 | 0.01% | 80,990 |
| 2024-03-25 | 2024-03-21 | 0.088 | 910,000 | +0 | 0.01% | 80,080 |
| 2024-03-22 | 2024-03-20 | 0.088 | 910,000 | +0 | 0.01% | 80,080 |
| 2024-03-21 | 2024-03-19 | 0.092 | 910,000 | +0 | 0.01% | 83,720 |
| 2024-03-20 | 2024-03-18 | 0.092 | 910,000 | +0 | 0.01% | 83,720 |
| 2024-03-19 | 2024-03-15 | 0.103 | 910,000 | +0 | 0.01% | 93,730 |
| 2024-03-18 | 2024-03-14 | 0.096 | 910,000 | +0 | 0.01% | 87,360 |
| 2024-03-15 | 2024-03-13 | 0.097 | 910,000 | +0 | 0.01% | 88,270 |
| 2024-03-14 | 2024-03-12 | 0.099 | 910,000 | +0 | 0.01% | 90,090 |
| 2024-03-13 | 2024-03-11 | 0.094 | 910,000 | +0 | 0.01% | 85,540 |
| 2024-03-12 | 2024-03-08 | 0.093 | 910,000 | +0 | 0.01% | 84,630 |
| 2024-03-11 | 2024-03-07 | 0.090 | 910,000 | +0 | 0.01% | 81,900 |
| 2024-03-08 | 2024-03-06 | 0.086 | 910,000 | +0 | 0.01% | 78,260 |
| 2024-03-07 | 2024-03-05 | 0.088 | 910,000 | +0 | 0.01% | 80,080 |
| 2024-03-06 | 2024-03-04 | 0.093 | 910,000 | +0 | 0.01% | 84,630 |
| 2024-03-05 | 2024-03-01 | 0.086 | 910,000 | +0 | 0.01% | 78,260 |
| 2024-03-04 | 2024-02-29 | 0.083 | 910,000 | +0 | 0.01% | 75,530 |
| 2024-03-01 | 2024-02-28 | 0.071 | 910,000 | +0 | 0.01% | 64,610 |
| 2024-02-29 | 2024-02-27 | 0.071 | 910,000 | -120,000 | 0.01% | 64,610 |
| 2024-02-28 | 2024-02-26 | 0.073 | 1,030,000 | -100,000 | 0.01% | 75,190 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,130,000 | +100,000 | 0.01% | 113,000 |
| 2021-04-21 | 2021-04-19 | 0.102 | 1,030,000 | -9,000,000 | 0.01% | 105,060 |
| 2019-08-06 | 2019-08-02 | 0.206 | 10,030,000 | -100,000 | 0.11% | 2,066,180 |
| 2019-07-30 | 2019-07-26 | 0.239 | 10,130,000 | -1,000,000 | 0.11% | 2,421,070 |
| 2019-07-29 | 2019-07-25 | 0.228 | 11,130,000 | -1,000,000 | 0.12% | 2,537,640 |
| 2019-07-24 | 2019-07-22 | 0.188 | 12,130,000 | -1,000,000 | 0.13% | 2,280,440 |
| 2019-07-23 | 2019-07-19 | 0.178 | 13,130,000 | -1,000,000 | 0.14% | 2,337,140 |
| 2019-07-22 | 2019-07-18 | 0.174 | 14,130,000 | +100,000 | 0.15% | 2,458,620 |
| 2019-07-18 | 2019-07-16 | 0.184 | 14,030,000 | -4,000,000 | 0.15% | 2,581,520 |
| 2019-04-01 | 2019-03-28 | 0.132 | 18,030,000 | -1,356,000 | 0.19% | 2,379,960 |
| 2019-03-29 | 2019-03-27 | 0.130 | 19,386,000 | -3,044,000 | 0.20% | 2,520,180 |
| 2018-09-03 | 2018-08-30 | 0.144 | 22,430,000 | -700,000 | 0.24% | 3,229,920 |
| 2018-08-31 | 2018-08-29 | 0.144 | 23,130,000 | -300,000 | 0.24% | 3,330,720 |
| 2018-08-29 | 2018-08-27 | 0.143 | 23,430,000 | +1,000,000 | 0.25% | 3,350,490 |
| 2017-12-19 | 2017-12-15 | 0.093 | 22,430,000 | -150,690,000 | 0.24% | 2,085,990 |
| 2016-06-03 | 2016-06-01 | 0.108 | 173,120,000 | -3,000,000 | 1.82% | 18,696,960 |
| 2016-04-13 | 2016-04-11 | 0.100 | 176,120,000 | -1,112,000 | 1.85% | 17,612,000 |
| 2016-02-23 | 2016-02-19 | 0.113 | 177,232,000 | -1,900,000 | 1.86% | 20,027,216 |
| 2016-02-22 | 2016-02-18 | 0.114 | 179,132,000 | -1,500,000 | 1.88% | 20,421,048 |
| 2016-02-19 | 2016-02-17 | 0.114 | 180,632,000 | -1,642,000 | 1.90% | 20,592,048 |
| 2016-02-05 | 2016-02-03 | 0.103 | 182,274,000 | -6,662,000 | 1.92% | 18,774,222 |
| 2016-02-04 | 2016-02-02 | 0.102 | 188,936,000 | -944,000 | 1.99% | 19,271,472 |
| 2016-02-03 | 2016-02-01 | 0.104 | 189,880,000 | -7,594,000 | 2.00% | 19,747,520 |
| 2016-01-28 | 2016-01-26 | 0.103 | 197,474,000 | -200,000 | 2.08% | 20,339,822 |
| 2016-01-27 | 2016-01-25 | 0.115 | 197,674,000 | -200,000 | 2.08% | 22,732,510 |
| 2016-01-26 | 2016-01-22 | 0.118 | 197,874,000 | -100,000 | 2.08% | 23,349,132 |
| 2015-12-18 | 2015-12-16 | 0.180 | 197,974,000 | -1,932,000 | 2.08% | 35,635,320 |
| 2015-12-17 | 2015-12-15 | 0.177 | 199,906,000 | -5,068,000 | 2.10% | 35,383,362 |
| 2015-12-16 | 2015-12-14 | 0.172 | 204,974,000 | -788,000 | 2.16% | 35,255,528 |
| 2015-12-15 | 2015-12-11 | 0.169 | 205,762,000 | -576,000 | 2.16% | 34,773,778 |
| 2015-11-30 | 2015-11-26 | 0.171 | 206,338,000 | -258,000 | 2.17% | 35,283,798 |
| 2015-11-26 | 2015-11-24 | 0.163 | 206,596,000 | -1,500,000 | 2.17% | 33,675,148 |
| 2015-11-24 | 2015-11-20 | 0.156 | 208,096,000 | -50,000 | 2.19% | 32,462,976 |
| 2015-09-30 | 2015-09-25 | 0.159 | 208,146,000 | -1,500,000 | 2.19% | 33,095,214 |
| 2015-09-25 | 2015-09-23 | 0.147 | 209,646,000 | -686,000 | 2.21% | 30,817,962 |
| 2015-09-16 | 2015-09-14 | 0.139 | 210,332,000 | +700,000 | 2.21% | 29,236,148 |
| 2015-09-11 | 2015-09-09 | 0.136 | 209,632,000 | +500,000 | 2.21% | 28,509,952 |
| 2015-09-09 | 2015-09-07 | 0.131 | 209,132,000 | +500,000 | 2.20% | 27,396,292 |
| 2015-09-08 | 2015-09-04 | 0.138 | 208,632,000 | -310,000 | 2.19% | 28,791,216 |
| 2015-09-04 | 2015-09-01 | 0.140 | 208,942,000 | +932,000 | 2.20% | 29,251,880 |
| 2015-09-02 | 2015-08-31 | 0.135 | 208,010,000 | -206,000 | 2.19% | 28,081,350 |
| 2015-09-01 | 2015-08-28 | 0.140 | 208,216,000 | +500,000 | 2.19% | 29,150,240 |
| 2015-08-31 | 2015-08-27 | 0.138 | 207,716,000 | +376,000 | 2.19% | 28,664,808 |
| 2015-08-28 | 2015-08-26 | 0.129 | 207,340,000 | +670,000 | 2.18% | 26,746,860 |
| 2015-08-27 | 2015-08-25 | 0.122 | 206,670,000 | +1,000,000 | 2.17% | 25,213,740 |
| 2015-08-26 | 2015-08-24 | 0.132 | 205,670,000 | +1,500,000 | 2.16% | 27,148,440 |
| 2015-08-25 | 2015-08-21 | 0.146 | 204,170,000 | +2,500,000 | 2.15% | 29,808,820 |
| 2015-08-24 | 2015-08-20 | 0.155 | 201,670,000 | +3,500,000 | 2.12% | 31,258,850 |
| 2015-08-21 | 2015-08-19 | 0.163 | 198,170,000 | +8,700,000 | 2.08% | 32,301,710 |
| 2015-08-20 | 2015-08-18 | 0.161 | 189,470,000 | +8,796,000 | 1.99% | 30,504,670 |
| 2015-08-19 | 2015-08-17 | 0.167 | 180,674,000 | +11,230,000 | 1.90% | 30,172,558 |
| 2015-08-18 | 2015-08-14 | 0.162 | 169,444,000 | +2,600,000 | 1.78% | 27,449,928 |
| 2015-08-17 | 2015-08-13 | 0.160 | 166,844,000 | +5,406,000 | 1.76% | 26,695,040 |
| 2015-08-14 | 2015-08-12 | 0.161 | 161,438,000 | +5,048,000 | 1.70% | 25,991,518 |
| 2015-08-13 | 2015-08-11 | 0.164 | 156,390,000 | +5,560,000 | 1.65% | 25,647,960 |
| 2015-08-12 | 2015-08-10 | 0.161 | 150,830,000 | +2,150,000 | 1.59% | 24,283,630 |
| 2015-08-11 | 2015-08-07 | 0.154 | 148,680,000 | +2,024,000 | 1.56% | 22,896,720 |
| 2015-08-10 | 2015-08-06 | 0.156 | 146,656,000 | +2,300,000 | 1.54% | 22,878,336 |
| 2015-08-07 | 2015-08-05 | 0.158 | 144,356,000 | +2,708,000 | 1.52% | 22,808,248 |
| 2015-08-06 | 2015-08-04 | 0.157 | 141,648,000 | +11,172,000 | 1.49% | 22,238,736 |
| 2015-08-05 | 2015-08-03 | 0.155 | 130,476,000 | +11,522,000 | 1.37% | 20,223,780 |
| 2015-08-04 | 2015-07-31 | 0.161 | 118,954,000 | +26,636,000 | 1.25% | 19,151,594 |
| 2015-08-03 | 2015-07-30 | 0.150 | 92,318,000 | +6,098,000 | 0.97% | 13,847,700 |
| 2015-07-31 | 2015-07-29 | 0.149 | 86,220,000 | +4,000,000 | 0.91% | 12,846,780 |
| 2015-07-30 | 2015-07-28 | 0.150 | 82,220,000 | +3,500,000 | 0.86% | 12,333,000 |
| 2015-07-29 | 2015-07-27 | 0.144 | 78,720,000 | +18,740,000 | 0.83% | 11,335,680 |
| 2015-07-28 | 2015-07-24 | 0.161 | 59,980,000 | +2,000,000 | 0.63% | 9,656,780 |
| 2015-07-27 | 2015-07-23 | 0.166 | 57,980,000 | +500,000 | 0.61% | 9,624,680 |
| 2015-07-24 | 2015-07-22 | 0.166 | 57,480,000 | +4,500,000 | 0.60% | 9,541,680 |
| 2015-07-23 | 2015-07-21 | 0.170 | 52,980,000 | +500,000 | 0.56% | 9,006,600 |
| 2015-07-22 | 2015-07-20 | 0.171 | 52,480,000 | +1,500,000 | 0.55% | 8,974,080 |
| 2015-06-26 | 2015-06-24 | 0.215 | 50,980,000 | +1,100,000 | 0.54% | 10,960,700 |
| 2015-06-24 | 2015-06-22 | 0.205 | 49,880,000 | +3,132,000 | 0.52% | 10,225,400 |
| 2015-06-23 | 2015-06-19 | 0.220 | 46,748,000 | +68,000 | 0.49% | 10,284,560 |
| 2015-06-22 | 2015-06-18 | 0.235 | 46,680,000 | -3,200,000 | 0.49% | 10,969,800 |
| 2015-06-19 | 2015-06-17 | 0.236 | 49,880,000 | +1,158,000 | 0.52% | 11,771,680 |
| 2015-06-16 | 2015-06-12 | 0.216 | 48,722,000 | -800,000 | 0.51% | 10,523,952 |
| 2015-06-15 | 2015-06-11 | 0.213 | 49,522,000 | +1,200,000 | 0.52% | 10,548,186 |
| 2015-06-12 | 2015-06-10 | 0.190 | 48,322,000 | -500,000 | 0.51% | 9,181,180 |
| 2015-06-11 | 2015-06-09 | 0.179 | 48,822,000 | +3,500,000 | 0.51% | 8,739,138 |
| 2015-06-01 | 2015-05-28 | 0.237 | 45,322,000 | -800,000 | 0.48% | 10,741,314 |
| 2015-05-29 | 2015-05-27 | 0.245 | 46,122,000 | +600,000 | 0.49% | 11,299,890 |
| 2015-05-28 | 2015-05-26 | 0.250 | 45,522,000 | +1,200,000 | 0.48% | 11,380,500 |
| 2015-05-27 | 2015-05-22 | 0.245 | 44,322,000 | +2,500,000 | 0.47% | 10,858,890 |
| 2015-05-26 | 2015-05-21 | 0.246 | 41,822,000 | +2,000,000 | 0.44% | 10,288,212 |
| 2015-05-21 | 2015-05-19 | 0.212 | 39,822,000 | -2,146,000 | 0.42% | 8,442,264 |
| 2015-05-19 | 2015-05-15 | 0.223 | 41,968,000 | -500,000 | 0.44% | 9,358,864 |
| 2015-05-18 | 2015-05-14 | 0.211 | 42,468,000 | -11,556,000 | 0.45% | 8,960,748 |
| 2015-05-15 | 2015-05-13 | 0.201 | 54,024,000 | -2,930,000 | 0.57% | 10,858,824 |
| 2015-05-13 | 2015-05-11 | 0.196 | 56,954,000 | +2,220,000 | 0.60% | 11,162,984 |
| 2015-05-08 | 2015-05-06 | 0.178 | 54,734,000 | +180,000 | 0.58% | 9,742,652 |
| 2015-05-07 | 2015-05-05 | 0.179 | 54,554,000 | +3,746,000 | 0.57% | 9,765,166 |
| 2015-05-06 | 2015-05-04 | 0.186 | 50,808,000 | +658,000 | 0.53% | 9,450,288 |
| 2015-05-04 | 2015-04-29 | 0.192 | 50,150,000 | +200,000 | 0.53% | 9,628,800 |
| 2015-04-30 | 2015-04-28 | 0.199 | 49,950,000 | +2,342,000 | 0.53% | 9,940,050 |
| 2015-04-29 | 2015-04-27 | 0.161 | 47,608,000 | +1,550,000 | 0.50% | 7,664,888 |
| 2015-04-28 | 2015-04-24 | 0.160 | 46,058,000 | +50,000 | 0.48% | 7,369,280 |
| 2015-04-23 | 2015-04-21 | 0.159 | 46,008,000 | +640,000 | 0.48% | 7,315,272 |
| 2015-04-21 | 2015-04-17 | 0.168 | 45,368,000 | +5,866,000 | 0.48% | 7,621,824 |
| 2015-04-20 | 2015-04-16 | 0.171 | 39,502,000 | +3,494,000 | 0.42% | 6,754,842 |
| 2015-04-16 | 2015-04-14 | 0.170 | 36,008,000 | +100,000 | 0.38% | 6,121,360 |
| 2015-04-02 | 2015-03-31 | 0.152 | 35,908,000 | -2,000,000 | 0.38% | 5,458,016 |
| 2015-01-29 | 2015-01-27 | 0.142 | 37,908,000 | +500,000 | 0.40% | 5,382,936 |
| 2015-01-19 | 2015-01-15 | 0.136 | 37,408,000 | +4,660,000 | 0.39% | 5,087,488 |
| 2015-01-08 | 2015-01-06 | 0.154 | 32,748,000 | +9,746,000 | 0.34% | 5,043,192 |
| 2015-01-07 | 2015-01-05 | 0.156 | 23,002,000 | +30,000 | 0.24% | 3,588,312 |
| 2015-01-02 | 2014-12-29 | 0.153 | 22,972,000 | +550,000 | 0.24% | 3,514,716 |
| 2014-12-10 | 2014-12-08 | 0.231 | 22,422,000 | -1,400,000 | 0.24% | 5,179,482 |
| 2014-12-09 | 2014-12-05 | 0.240 | 23,822,000 | -4,600,000 | 0.25% | 5,717,280 |
| 2014-12-08 | 2014-12-04 | 0.237 | 28,422,000 | -19,170,000 | 0.30% | 6,736,014 |
| 2014-10-20 | 2014-10-16 | 0.221 | 47,592,000 | -18,000,000 | 0.50% | 10,517,832 |
| 2014-09-30 | 2014-09-26 | 0.275 | 65,592,000 | +3,000,000 | 0.69% | 18,037,800 |
| 2014-09-29 | 2014-09-25 | 0.295 | 62,592,000 | +2,000,000 | 0.66% | 18,464,640 |
| 2014-09-08 | 2014-09-04 | 0.250 | 60,592,000 | -1,154,000 | 0.64% | 15,148,000 |
| 2014-09-04 | 2014-09-02 | 0.247 | 61,746,000 | -14,846,000 | 0.65% | 15,251,262 |
| 2014-08-22 | 2014-08-20 | 0.260 | 76,592,000 | -100,000 | 0.81% | 19,913,920 |
| 2014-08-21 | 2014-08-19 | 0.265 | 76,692,000 | -1,000,000 | 0.81% | 20,323,380 |
| 2014-08-19 | 2014-08-15 | 0.242 | 77,692,000 | +50,000 | 0.82% | 18,801,464 |
| 2014-08-08 | 2014-08-06 | 0.270 | 77,642,000 | +16,000,000 | 0.82% | 20,963,340 |
| 2014-08-01 | 2014-07-30 | 0.255 | 61,642,000 | -470,000 | 0.65% | 15,718,710 |
| 2014-07-31 | 2014-07-29 | 0.265 | 62,112,000 | +270,000 | 0.65% | 16,459,680 |
| 2014-07-30 | 2014-07-28 | 0.275 | 61,842,000 | +200,000 | 0.65% | 17,006,550 |
| 2014-07-23 | 2014-07-21 | 0.255 | 61,642,000 | +5,000,000 | 0.65% | 15,718,710 |
| 2014-07-18 | 2014-07-16 | 0.275 | 56,642,000 | -200,000 | 0.60% | 15,576,550 |
| 2014-07-17 | 2014-07-15 | 0.285 | 56,842,000 | -18,750,000 | 0.72% | 16,199,970 |
| 2014-07-16 | 2014-07-14 | 0.310 | 75,592,000 | +250,000 | 0.95% | 23,433,520 |
| 2014-07-15 | 2014-07-11 | 0.300 | 75,342,000 | -1,190,000 | 0.95% | 22,602,600 |
| 2014-07-14 | 2014-07-10 | 0.285 | 76,532,000 | +990,000 | 0.97% | 21,811,620 |
| 2014-07-11 | 2014-07-09 | 0.232 | 75,542,000 | -14,326,000 | 0.95% | 17,525,744 |
| 2014-07-10 | 2014-07-08 | 0.248 | 89,868,000 | +21,400,000 | 1.13% | 22,287,264 |
| 2014-07-09 | 2014-07-07 | 0.248 | 68,468,000 | -350,000 | 0.86% | 16,980,064 |
| 2014-07-08 | 2014-07-04 | 0.222 | 68,818,000 | -500,000 | 0.87% | 15,277,596 |
| 2014-07-07 | 2014-07-03 | 0.215 | 69,318,000 | +1,150,000 | 0.88% | 14,903,370 |
| 2014-03-21 | 2014-03-19 | 0.083 | 68,168,000 | +1,002,000 | 0.86% | 5,657,944 |
| 2014-03-14 | 2014-03-12 | 0.086 | 67,166,000 | +1,000,000 | 0.85% | 5,776,276 |
| 2014-03-13 | 2014-03-11 | 0.089 | 66,166,000 | +21,508,000 | 0.84% | 5,888,774 |
| 2014-02-13 | 2014-02-11 | 0.069 | 44,658,000 | -2,000,000 | 0.56% | 3,081,402 |
| 2013-12-11 | 2013-12-09 | 0.085 | 46,658,000 | -3,080,000 | 0.59% | 3,965,930 |
| 2013-12-05 | 2013-12-03 | 0.084 | 49,738,000 | +3,080,000 | 0.63% | 4,177,992 |
| 2013-11-19 | 2013-11-15 | 0.088 | 46,658,000 | -1,000,000 | 0.59% | 4,105,904 |
| 2013-11-11 | 2013-11-07 | 0.087 | 47,658,000 | -400,000 | 0.60% | 4,146,246 |
| 2013-10-31 | 2013-10-29 | 0.090 | 48,058,000 | +340,000 | 0.61% | 4,325,220 |
| 2013-10-30 | 2013-10-28 | 0.093 | 47,718,000 | +200,000 | 0.60% | 4,437,774 |
| 2013-10-29 | 2013-10-25 | 0.092 | 47,518,000 | +2,200,000 | 0.60% | 4,371,656 |
| 2013-10-28 | 2013-10-24 | 0.090 | 45,318,000 | +260,000 | 0.57% | 4,078,620 |
| 2013-10-02 | 2013-09-27 | 0.099 | 45,058,000 | -1,500,000 | 0.57% | 4,460,742 |
| 2013-09-30 | 2013-09-26 | 0.080 | 46,558,000 | +1,500,000 | 0.59% | 3,724,640 |
| 2013-09-19 | 2013-09-17 | 0.080 | 45,058,000 | -5,920,000 | 0.57% | 3,604,640 |
| 2013-07-25 | 2013-07-23 | 0.126 | 50,978,000 | +2,372,000 | 0.64% | 6,423,228 |
| 2013-01-30 | 2013-01-28 | 0.141 | 48,606,000 | +1,400,000 | 0.61% | 6,853,446 |
| 2013-01-29 | 2013-01-25 | 0.139 | 47,206,000 | +1,200,000 | 0.60% | 6,561,634 |
| 2013-01-28 | 2013-01-24 | 0.134 | 46,006,000 | +1,300,000 | 0.58% | 6,164,804 |
| 2013-01-25 | 2013-01-23 | 0.141 | 44,706,000 | +2,000,000 | 0.56% | 6,303,546 |
| 2013-01-24 | 2013-01-22 | 0.145 | 42,706,000 | +1,900,000 | 0.54% | 6,192,370 |
| 2013-01-23 | 2013-01-21 | 0.154 | 40,806,000 | +1,500,000 | 0.52% | 6,284,124 |
| 2013-01-22 | 2013-01-18 | 0.149 | 39,306,000 | +1,300,000 | 0.50% | 5,856,594 |
| 2013-01-21 | 2013-01-17 | 0.142 | 38,006,000 | +1,450,000 | 0.48% | 5,396,852 |
| 2013-01-18 | 2013-01-16 | 0.146 | 36,556,000 | +1,378,000 | 0.46% | 5,337,176 |
| 2013-01-17 | 2013-01-15 | 0.144 | 35,178,000 | +1,260,000 | 0.44% | 5,065,632 |
| 2013-01-16 | 2013-01-14 | 0.145 | 33,918,000 | +1,400,000 | 0.43% | 4,918,110 |
| 2012-11-12 | 2012-11-08 | 0.150 | 32,518,000 | +3,200,000 | 0.41% | 4,877,700 |
| 2012-11-09 | 2012-11-07 | 0.170 | 29,318,000 | -40,000 | 0.37% | 4,984,060 |
| 2012-11-07 | 2012-11-05 | 0.145 | 29,358,000 | +40,000 | 0.37% | 4,256,910 |
| 2012-09-28 | 2012-09-26 | 0.099 | 29,318,000 | +8,212,000 | 0.37% | 2,902,482 |
| 2012-09-24 | 2012-09-20 | 0.100 | 21,106,000 | -20,500,000 | 0.27% | 2,110,600 |
| 2012-09-21 | 2012-09-19 | 0.102 | 41,606,000 | -3,658,000 | 0.53% | 4,243,812 |
| 2012-05-25 | 2012-05-23 | 0.091 | 45,264,000 | -7,900,000 | 0.57% | 4,119,024 |
| 2012-02-09 | 2012-02-07 | 0.104 | 53,164,000 | -100,000 | 0.67% | 5,529,056 |
| 2012-02-08 | 2012-02-06 | 0.104 | 53,264,000 | +100,000 | 0.67% | 5,539,456 |
| 2012-01-16 | 2012-01-12 | 0.088 | 53,164,000 | +7,708,000 | 0.67% | 4,678,432 |
| 2012-01-13 | 2012-01-11 | 0.085 | 45,456,000 | +24,500,000 | 0.57% | 3,863,760 |
| 2011-12-30 | 2011-12-28 | 0.100 | 20,956,000 | -100,000 | 0.26% | 2,095,600 |
| 2011-12-13 | 2011-12-09 | 0.106 | 21,056,000 | -100,000 | 0.27% | 2,231,936 |
| 2011-11-09 | 2011-11-07 | 0.131 | 21,156,000 | +200,000 | 0.30% | 2,771,436 |
| 2011-09-09 | 2011-09-07 | 0.148 | 20,956,000 | -2,670,000 | 0.30% | 3,101,488 |
| 2011-09-08 | 2011-09-06 | 0.150 | 23,626,000 | +2,670,000 | 0.34% | 3,543,900 |
| 2011-09-07 | 2011-09-05 | 0.151 | 20,956,000 | -7,988,000 | 0.30% | 3,164,356 |
| 2011-09-06 | 2011-09-02 | 0.156 | 28,944,000 | +7,988,000 | 0.42% | 4,515,264 |
| 2011-08-29 | 2011-08-25 | 0.156 | 20,956,000 | -7,000,000 | 0.30% | 3,269,136 |
| 2011-08-26 | 2011-08-24 | 0.151 | 27,956,000 | +3,080,000 | 0.40% | 4,221,356 |
| 2011-08-25 | 2011-08-23 | 0.161 | 24,876,000 | +500,000 | 0.36% | 4,005,036 |
| 2011-08-24 | 2011-08-22 | 0.151 | 24,376,000 | -620,000 | 0.35% | 3,680,776 |
| 2011-08-23 | 2011-08-19 | 0.140 | 24,996,000 | -300,000 | 0.36% | 3,499,440 |
| 2011-08-15 | 2011-08-11 | 0.136 | 25,296,000 | +1,500,000 | 0.37% | 3,440,256 |
| 2011-08-12 | 2011-08-10 | 0.139 | 23,796,000 | -500,000 | 0.34% | 3,307,644 |
| 2011-08-10 | 2011-08-08 | 0.141 | 24,296,000 | -100,000 | 0.35% | 3,425,736 |
| 2011-08-09 | 2011-08-05 | 0.142 | 24,396,000 | -100,200,000 | 0.35% | 3,464,232 |
| 2011-08-08 | 2011-08-04 | 0.153 | 124,596,000 | -1,200,000 | 1.80% | 19,063,188 |
| 2011-08-04 | 2011-08-02 | 0.159 | 125,796,000 | +100,000 | 1.82% | 20,001,564 |
| 2011-08-03 | 2011-08-01 | 0.164 | 125,696,000 | +200,000 | 1.81% | 20,614,144 |
| 2011-08-02 | 2011-07-29 | 0.160 | 125,496,000 | +2,620,000 | 1.81% | 20,079,360 |
| 2011-07-29 | 2011-07-27 | 0.160 | 122,876,000 | +100,000,000 | 1.77% | 19,660,160 |
| 2011-04-18 | 2011-04-14 | 0.330 | 22,876,000 | -20,000 | 0.37% | 7,549,080 |
| 2011-04-13 | 2011-04-11 | 0.340 | 22,896,000 | -30,000 | 0.37% | 7,784,640 |
| 2011-03-30 | 2011-03-28 | 0.285 | 22,926,000 | +30,000 | 0.37% | 6,533,910 |
| 2011-03-18 | 2011-03-16 | 0.335 | 22,896,000 | +20,000 | 0.37% | 7,670,160 |
| 2011-03-08 | 2011-03-04 | 0.340 | 22,876,000 | -8,000 | 0.37% | 7,777,840 |
| 2011-02-15 | 2011-02-11 | 0.425 | 22,884,000 | +8,000 | 0.37% | 9,725,700 |
| 2011-01-24 | 2011-01-20 | 0.455 | 22,876,000 | -1,000,000 | 0.37% | 10,408,580 |
| 2010-12-30 | 2010-12-28 | 0.450 | 23,876,000 | +20,000 | 0.55% | 10,744,200 |
| 2010-12-29 | 2010-12-24 | 0.465 | 23,856,000 | +20,000 | 0.55% | 11,093,040 |
| 2010-12-21 | 2010-12-17 | 0.500 | 23,836,000 | +300,000 | 0.55% | 11,918,000 |
| 2010-12-17 | 2010-12-15 | 0.500 | 23,536,000 | +680,000 | 0.54% | 11,768,000 |
| 2010-11-16 | 2010-11-12 | 0.415 | 22,856,000 | -2,000,000 | 0.52% | 9,485,240 |
| 2010-11-15 | 2010-11-11 | 0.430 | 24,856,000 | -2,000,000 | 0.57% | 10,688,080 |
| 2010-10-15 | 2010-10-13 | 0.500 | 26,856,000 | -100,000 | 0.62% | 13,428,000 |
| 2010-10-07 | 2010-10-05 | 0.510 | 26,956,000 | -100,000 | 0.62% | 13,747,560 |
| 2010-10-05 | 2010-09-30 | 0.540 | 27,056,000 | -370,000 | 0.62% | 14,610,240 |
| 2010-09-29 | 2010-09-27 | 0.570 | 27,426,000 | -17,340,000 | 0.63% | 15,632,820 |
| 2010-09-28 | 2010-09-24 | 0.540 | 44,766,000 | -12,210,000 | 1.03% | 24,173,640 |
| 2010-09-27 | 2010-09-22 | 0.530 | 56,976,000 | -7,940,000 | 1.31% | 30,197,280 |
| 2010-09-24 | 2010-09-21 | 0.540 | 64,916,000 | -5,040,000 | 1.49% | 35,054,640 |
| 2010-09-22 | 2010-09-20 | 0.510 | 69,956,000 | -7,340,000 | 1.61% | 35,677,560 |
| 2010-09-20 | 2010-09-16 | 0.495 | 77,296,000 | +69,640,000 | 1.78% | 38,261,520 |
| 2010-09-17 | 2010-09-15 | 0.520 | 7,656,000 | -300,000 | 0.18% | 3,981,120 |
| 2010-09-16 | 2010-09-14 | 0.490 | 7,956,000 | -8,830,000 | 0.18% | 3,898,440 |
| 2010-09-15 | 2010-09-13 | 0.440 | 16,786,000 | -598,000 | 0.39% | 7,385,840 |
| 2010-09-13 | 2010-09-09 | 0.420 | 17,384,000 | -472,000 | 0.40% | 7,301,280 |
| 2010-09-10 | 2010-09-08 | 0.435 | 17,856,000 | -400,000 | 0.41% | 7,767,360 |
| 2010-09-09 | 2010-09-07 | 0.440 | 18,256,000 | -862,000 | 0.42% | 8,032,640 |
| 2010-09-08 | 2010-09-06 | 0.420 | 19,118,000 | -600,000 | 0.44% | 8,029,560 |
| 2010-08-31 | 2010-08-27 | 0.450 | 19,718,000 | -690,000 | 0.45% | 8,873,100 |
| 2010-08-26 | 2010-08-24 | 0.450 | 20,408,000 | +3,792,000 | 0.47% | 9,183,600 |
| 2010-08-25 | 2010-08-23 | 0.410 | 16,616,000 | +208,000 | 0.38% | 6,812,560 |
| 2010-08-24 | 2010-08-20 | 0.405 | 16,408,000 | -1,048,000 | 0.38% | 6,645,240 |
| 2010-08-23 | 2010-08-19 | 0.410 | 17,456,000 | -1,340,000 | 0.40% | 7,156,960 |
| 2010-08-19 | 2010-08-17 | 0.405 | 18,796,000 | -700,000 | 0.43% | 7,612,380 |
| 2010-08-18 | 2010-08-16 | 0.405 | 19,496,000 | -1,000,000 | 0.45% | 7,895,880 |
| 2010-08-16 | 2010-08-12 | 0.400 | 20,496,000 | -250,000 | 0.47% | 8,198,400 |
| 2010-08-12 | 2010-08-10 | 0.410 | 20,746,000 | -1,450,000 | 0.48% | 8,505,860 |
| 2010-08-11 | 2010-08-09 | 0.415 | 22,196,000 | -3,800,000 | 0.51% | 9,211,340 |
| 2010-08-10 | 2010-08-06 | 0.415 | 25,996,000 | -6,000,000 | 0.60% | 10,788,340 |
| 2010-08-06 | 2010-08-04 | 0.400 | 31,996,000 | -2,300,000 | 0.73% | 12,798,400 |
| 2010-08-05 | 2010-08-03 | 0.400 | 34,296,000 | +25,300,000 | 0.79% | 13,718,400 |
| 2010-08-04 | 2010-08-02 | 0.410 | 8,996,000 | -5,000,000 | 0.21% | 3,688,360 |
| 2010-07-30 | 2010-07-28 | 0.410 | 13,996,000 | +120,000 | 0.32% | 5,738,360 |
| 2010-07-21 | 2010-07-19 | 0.440 | 13,876,000 | -100,000 | 0.32% | 6,105,440 |
| 2010-07-19 | 2010-07-15 | 0.455 | 13,976,000 | -1,600,000 | 0.32% | 6,359,080 |
| 2010-07-16 | 2010-07-14 | 0.470 | 15,576,000 | -11,100,000 | 0.36% | 7,320,720 |
| 2010-07-15 | 2010-07-13 | 0.450 | 26,676,000 | -4,140,000 | 0.61% | 12,004,200 |
| 2010-07-14 | 2010-07-12 | 0.450 | 30,816,000 | -5,474,000 | 0.71% | 13,867,200 |
| 2010-07-13 | 2010-07-09 | 0.420 | 36,290,000 | -500,000 | 0.83% | 15,241,800 |
| 2010-07-09 | 2010-07-07 | 0.425 | 36,790,000 | -880,000 | 0.85% | 15,635,750 |
| 2010-07-08 | 2010-07-06 | 0.440 | 37,670,000 | -620,000 | 0.87% | 16,574,800 |
| 2010-07-07 | 2010-07-05 | 0.430 | 38,290,000 | -5,600,000 | 0.88% | 16,464,700 |
| 2010-07-06 | 2010-07-02 | 0.450 | 43,890,000 | -5,500,000 | 1.01% | 19,750,500 |
| 2010-07-05 | 2010-06-30 | 0.460 | 49,390,000 | -1,880,000 | 1.13% | 22,719,400 |
| 2010-07-02 | 2010-06-29 | 0.450 | 51,270,000 | +22,750,000 | 1.18% | 23,071,500 |
| 2010-06-17 | 2010-06-14 | 0.500 | 28,520,000 | +15,000,000 | 0.66% | 14,260,000 |
| 2010-06-03 | 2010-06-01 | 0.465 | 13,520,000 | -3,280,000 | 0.31% | 6,286,800 |
| 2010-06-02 | 2010-05-31 | 0.495 | 16,800,000 | -36,680,000 | 0.39% | 8,316,000 |
| 2010-06-01 | 2010-05-28 | 0.530 | 53,480,000 | -6,000,000 | 1.23% | 28,344,400 |
| 2010-05-31 | 2010-05-27 | 0.530 | 59,480,000 | -2,314,000 | 1.37% | 31,524,400 |
| 2010-05-28 | 2010-05-26 | 0.520 | 61,794,000 | -3,000,000 | 1.42% | 32,132,880 |
| 2010-05-27 | 2010-05-25 | 0.500 | 64,794,000 | -7,100,000 | 1.49% | 32,397,000 |
| 2010-05-26 | 2010-05-24 | 0.530 | 71,894,000 | +17,000,000 | 1.65% | 38,103,820 |
| 2010-05-25 | 2010-05-20 | 0.530 | 54,894,000 | -2,000,000 | 1.26% | 29,093,820 |
| 2010-05-20 | 2010-05-18 | 0.530 | 56,894,000 | -320,000 | 1.31% | 30,153,820 |
| 2010-05-12 | 2010-05-10 | 0.550 | 57,214,000 | -300,000 | 1.31% | 31,467,700 |
| 2010-05-11 | 2010-05-07 | 0.550 | 57,514,000 | +300,000 | 1.32% | 31,632,700 |
| 2010-05-10 | 2010-05-06 | 0.540 | 57,214,000 | -8,000,000 | 1.31% | 30,895,560 |
| 2010-05-07 | 2010-05-05 | 0.560 | 65,214,000 | -50,000 | 1.50% | 36,519,840 |
| 2010-05-06 | 2010-05-04 | 0.610 | 65,264,000 | -700,000 | 1.50% | 39,811,040 |
| 2010-04-29 | 2010-04-27 | 0.670 | 65,964,000 | +700,000 | 1.52% | 44,195,880 |
| 2010-04-28 | 2010-04-26 | 0.650 | 65,264,000 | +2,640,000 | 1.50% | 42,421,600 |
| 2010-04-23 | 2010-04-21 | 0.710 | 62,624,000 | -414,000 | 1.44% | 44,463,040 |
| 2010-04-22 | 2010-04-20 | 0.720 | 63,038,000 | -1,390,000 | 1.45% | 45,387,360 |
| 2010-04-20 | 2010-04-16 | 0.740 | 64,428,000 | -2,500,000 | 1.48% | 47,676,720 |
| 2010-04-19 | 2010-04-15 | 0.750 | 66,928,000 | +2,550,000 | 1.54% | 50,196,000 |
| 2010-04-13 | 2010-04-09 | 0.780 | 64,378,000 | -1,238,000 | 1.48% | 50,214,840 |
| 2010-04-12 | 2010-04-08 | 0.780 | 65,616,000 | -560,000 | 1.51% | 51,180,480 |
| 2010-04-09 | 2010-04-07 | 0.790 | 66,176,000 | -5,330,000 | 1.52% | 52,279,040 |
| 2010-04-08 | 2010-04-01 | 0.760 | 71,506,000 | +680,000 | 1.64% | 54,344,560 |
| 2010-04-07 | 2010-03-31 | 0.730 | 70,826,000 | +20,000 | 1.63% | 51,702,980 |
| 2010-03-31 | 2010-03-29 | 0.690 | 70,806,000 | -60,000 | 1.63% | 48,856,140 |
| 2010-03-30 | 2010-03-26 | 0.690 | 70,866,000 | -60,000 | 1.63% | 48,897,540 |
| 2010-03-29 | 2010-03-25 | 0.670 | 70,926,000 | -25,400,000 | 1.63% | 47,520,420 |
| 2010-03-26 | 2010-03-24 | 0.680 | 96,326,000 | +41,000,000 | 2.21% | 65,501,680 |
| 2010-03-24 | 2010-03-22 | 0.670 | 55,326,000 | +39,998,000 | 1.27% | 37,068,420 |
| 2010-03-23 | 2010-03-19 | 0.680 | 15,328,000 | -115,096,000 | 0.35% | 10,423,040 |
| 2010-03-22 | 2010-03-18 | 0.670 | 130,424,000 | +58,900,000 | 3.00% | 87,384,080 |
| 2010-03-18 | 2010-03-16 | 0.670 | 71,524,000 | -172,000 | 1.64% | 47,921,080 |
| 2010-03-16 | 2010-03-12 | 0.710 | 71,696,000 | -4,630,000 | 1.65% | 50,904,160 |
| 2010-03-15 | 2010-03-11 | 0.710 | 76,326,000 | -8,350,000 | 1.75% | 54,191,460 |
| 2010-03-12 | 2010-03-10 | 0.700 | 84,676,000 | +40,591,000 | 1.94% | 59,273,200 |
| 2010-03-11 | 2010-03-09 | 0.650 | 44,085,000 | -5,570,000 | 1.01% | 28,655,250 |
| 2010-03-10 | 2010-03-08 | 0.650 | 49,655,000 | -25,120,000 | 1.14% | 32,275,750 |
| 2010-03-09 | 2010-03-05 | 0.600 | 74,775,000 | +35,278,000 | 1.72% | 44,865,000 |
| 2010-03-08 | 2010-03-04 | 0.600 | 39,497,000 | -660,000 | 0.91% | 23,698,200 |
| 2010-03-05 | 2010-03-03 | 0.590 | 40,157,000 | +1,320,000 | 0.92% | 23,692,630 |
| 2010-03-04 | 2010-03-02 | 0.550 | 38,837,000 | -950,000 | 0.89% | 21,360,350 |
| 2010-03-02 | 2010-02-26 | 0.540 | 39,787,000 | -1,100,000 | 0.91% | 21,484,980 |
| 2010-03-01 | 2010-02-25 | 0.530 | 40,887,000 | -4,420,000 | 0.94% | 21,670,110 |
| 2010-02-26 | 2010-02-24 | 0.540 | 45,307,000 | +490,000 | 1.04% | 24,465,780 |
| 2010-02-25 | 2010-02-23 | 0.530 | 44,817,000 | -7,005,000 | 1.03% | 23,753,010 |
| 2010-02-24 | 2010-02-22 | 0.530 | 51,822,000 | -9,150,000 | 1.19% | 27,465,660 |
| 2010-02-23 | 2010-02-19 | 0.520 | 60,972,000 | +58,420,000 | 1.40% | 31,705,440 |
| 2010-02-17 | 2010-02-11 | 0.540 | 2,552,000 | -650,000 | 0.07% | 1,378,080 |
| 2010-02-12 | 2010-02-10 | 0.540 | 3,202,000 | -5,070,000 | 0.09% | 1,729,080 |
| 2010-02-09 | 2010-02-05 | 0.560 | 8,272,000 | -20,000 | 0.23% | 4,632,320 |
| 2010-02-05 | 2010-02-03 | 0.550 | 8,292,000 | +200,000 | 0.23% | 4,560,600 |
| 2010-02-04 | 2010-02-02 | 0.550 | 8,092,000 | +100,000 | 0.22% | 4,450,600 |
| 2010-02-02 | 2010-01-29 | 0.520 | 7,992,000 | -80,000 | 0.22% | 4,155,840 |
| 2010-01-29 | 2010-01-27 | 0.570 | 8,072,000 | +50,000 | 0.22% | 4,601,040 |
| 2010-01-28 | 2010-01-26 | 0.540 | 8,022,000 | -34,000 | 0.22% | 4,331,880 |
| 2010-01-27 | 2010-01-25 | 0.570 | 8,056,000 | -3,240,000 | 0.22% | 4,591,920 |
| 2010-01-26 | 2010-01-22 | 0.600 | 11,296,000 | +2,374,000 | 0.31% | 6,777,600 |
| 2010-01-25 | 2010-01-21 | 0.520 | 8,922,000 | +200,000 | 0.25% | 4,639,440 |
| 2010-01-22 | 2010-01-20 | 0.510 | 8,722,000 | +2,000,000 | 0.24% | 4,448,220 |
| 2010-01-21 | 2010-01-19 | 0.560 | 6,722,000 | -3,280,000 | 0.19% | 3,764,320 |
| 2010-01-20 | 2010-01-18 | 0.570 | 10,002,000 | -1,150,000 | 0.28% | 5,701,140 |
| 2010-01-19 | 2010-01-15 | 0.540 | 11,152,000 | +4,250,000 | 0.31% | 6,022,080 |
| 2010-01-18 | 2010-01-14 | 0.435 | 6,902,000 | -100,000 | 0.19% | 3,002,370 |
| 2010-01-14 | 2010-01-12 | 0.440 | 7,002,000 | +912,000 | 0.19% | 3,080,880 |
| 2010-01-13 | 2010-01-11 | 0.450 | 6,090,000 | -100,000 | 0.17% | 2,740,500 |
| 2010-01-04 | 2009-12-29 | 0.440 | 6,190,000 | -100,000 | 0.17% | 2,723,600 |
| 2009-12-30 | 2009-12-28 | 0.435 | 6,290,000 | -100,000 | 0.17% | 2,736,150 |
| 2009-12-29 | 2009-12-24 | 0.415 | 6,390,000 | -100,000 | 0.18% | 2,651,850 |
| 2009-12-23 | 2009-12-21 | 0.410 | 6,490,000 | -50,000 | 0.18% | 2,660,900 |
| 2009-12-22 | 2009-12-18 | 0.400 | 6,540,000 | +50,000 | 0.18% | 2,616,000 |
| 2009-12-21 | 2009-12-17 | 0.405 | 6,490,000 | -50,000 | 0.18% | 2,628,450 |
| 2009-12-17 | 2009-12-15 | 0.425 | 6,540,000 | +1,300,000 | 0.18% | 2,779,500 |
| 2009-12-16 | 2009-12-14 | 0.410 | 5,240,000 | -200,000 | 0.14% | 2,148,400 |
| 2009-12-15 | 2009-12-11 | 0.420 | 5,440,000 | +2,600,000 | 0.15% | 2,284,800 |
| 2009-12-14 | 2009-12-10 | 0.395 | 2,840,000 | +200,000 | 0.08% | 1,121,800 |
| 2009-12-11 | 2009-12-09 | 0.395 | 2,640,000 | +100,000 | 0.07% | 1,042,800 |
| 2009-12-09 | 2009-12-07 | 0.405 | 2,540,000 | -100,000 | 0.07% | 1,028,700 |
| 2009-12-08 | 2009-12-04 | 0.410 | 2,640,000 | +300,000 | 0.07% | 1,082,400 |
| 2009-12-03 | 2009-12-01 | 0.400 | 2,340,000 | -123,976,000 | 0.06% | 936,000 |
| 2009-12-02 | 2009-11-30 | 0.420 | 126,316,000 | +49,900,000 | 3.48% | 53,052,720 |
| 2009-12-01 | 2009-11-27 | 0.405 | 76,416,000 | +100,000 | 2.11% | 30,948,480 |
| 2009-11-27 | 2009-11-25 | 0.420 | 76,316,000 | -5,000,000 | 2.10% | 32,052,720 |
| 2009-11-26 | 2009-11-24 | 0.405 | 81,316,000 | -39,050,000 | 2.24% | 32,932,980 |
| 2009-11-25 | 2009-11-23 | 0.450 | 120,366,000 | +80,000,000 | 3.32% | 54,164,700 |
| 2009-11-24 | 2009-11-20 | 0.480 | 40,366,000 | -6,650,000 | 1.11% | 19,375,680 |
| 2009-11-23 | 2009-11-19 | 0.485 | 47,016,000 | +360,000 | 1.30% | 22,802,760 |
| 2009-11-18 | 2009-11-16 | 0.445 | 46,656,000 | -2,946,000 | 1.29% | 20,761,920 |
| 2009-11-17 | 2009-11-13 | 0.435 | 49,602,000 | -1,000,000 | 1.37% | 21,576,870 |
| 2009-11-13 | 2009-11-11 | 0.445 | 50,602,000 | -1,150,000 | 1.39% | 22,517,890 |
| 2009-11-11 | 2009-11-09 | 0.445 | 51,752,000 | +400,000 | 1.43% | 23,029,640 |
| 2009-11-10 | 2009-11-06 | 0.410 | 51,352,000 | -1,000,000 | 1.42% | 21,054,320 |
| 2009-11-09 | 2009-11-05 | 0.405 | 52,352,000 | -7,450,000 | 1.44% | 21,202,560 |
| 2009-11-06 | 2009-11-04 | 0.410 | 59,802,000 | -4,100,000 | 1.65% | 24,518,820 |
| 2009-11-04 | 2009-11-02 | 0.430 | 63,902,000 | +100,000 | 1.76% | 27,477,860 |
| 2009-11-03 | 2009-10-30 | 0.450 | 63,802,000 | -2,554,000 | 1.76% | 28,710,900 |
| 2009-11-02 | 2009-10-29 | 0.460 | 66,356,000 | +40,000 | 1.83% | 30,523,760 |
| 2009-10-29 | 2009-10-27 | 0.495 | 66,316,000 | +100,000 | 1.83% | 32,826,420 |
| 2009-10-21 | 2009-10-19 | 0.500 | 66,216,000 | -200,000 | 1.82% | 33,108,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 66,416,000 | +200,000 | 1.83% | 33,208,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 66,216,000 | -61,224,000 | 1.82% | 34,432,320 |
| 2009-10-16 | 2009-10-14 | 0.510 | 127,440,000 | +53,800,000 | 3.51% | 64,994,400 |
| 2009-10-15 | 2009-10-13 | 0.520 | 73,640,000 | -25,910,000 | 2.03% | 38,292,800 |
| 2009-10-14 | 2009-10-12 | 0.495 | 99,550,000 | -72,904,000 | 2.74% | 49,277,250 |
| 2009-10-13 | 2009-10-09 | 0.435 | 172,454,000 | -36,840,000 | 4.75% | 75,017,490 |
| 2009-10-12 | 2009-10-08 | 0.430 | 209,294,000 | -14,522,000 | 5.77% | 89,996,420 |
| 2009-10-08 | 2009-10-06 | 0.430 | 223,816,000 | -30,200,000 | 6.17% | 96,240,880 |
| 2009-10-07 | 2009-10-05 | 0.435 | 254,016,000 | +200,000 | 8.40% | 110,496,960 |
| 2009-10-06 | 2009-10-02 | 0.435 | 253,816,000 | -770,000 | 8.39% | 110,409,960 |
| 2009-10-05 | 2009-09-30 | 0.435 | 254,586,000 | -320,000 | 8.42% | 110,744,910 |
| 2009-09-29 | 2009-09-25 | 0.450 | 254,906,000 | +42,300,000 | 8.43% | 114,707,700 |
| 2009-09-28 | 2009-09-24 | 0.455 | 212,606,000 | +200,000 | 7.03% | 96,735,730 |
| 2009-09-25 | 2009-09-23 | 0.460 | 212,406,000 | -30,000 | 7.02% | 97,706,760 |
| 2009-09-24 | 2009-09-22 | 0.460 | 212,436,000 | +390,000 | 7.03% | 97,720,560 |
| 2009-09-23 | 2009-09-21 | 0.460 | 212,046,000 | +200,000 | 7.01% | 97,541,160 |
| 2009-09-21 | 2009-09-17 | 0.485 | 211,846,000 | -420,000 | 7.01% | 102,745,310 |
| 2009-09-15 | 2009-09-11 | 0.500 | 212,266,000 | -80,000 | 7.02% | 106,133,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 212,346,000 | +119,500,000 | 7.02% | 106,173,000 |
| 2009-09-10 | 2009-09-08 | 0.500 | 92,846,000 | -600,000 | 3.07% | 46,423,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 93,446,000 | +500,000 | 3.09% | 42,050,700 |
| 2009-09-08 | 2009-09-04 | 0.470 | 92,946,000 | -40,000 | 3.07% | 43,684,620 |
| 2009-09-04 | 2009-09-02 | 0.460 | 92,986,000 | +81,188,000 | 3.08% | 42,773,560 |
| 2009-09-03 | 2009-09-01 | 0.440 | 11,798,000 | -50,000 | 0.39% | 5,191,120 |
| 2009-09-02 | 2009-08-31 | 0.450 | 11,848,000 | -70,000 | 0.39% | 5,331,600 |
| 2009-09-01 | 2009-08-28 | 0.435 | 11,918,000 | +110,000 | 0.39% | 5,184,330 |
| 2009-08-27 | 2009-08-25 | 0.490 | 11,808,000 | -46,186,000 | 0.39% | 5,785,920 |
| 2009-08-25 | 2009-08-21 | 0.460 | 57,994,000 | -600,000 | 1.92% | 26,677,240 |
| 2009-08-24 | 2009-08-20 | 0.480 | 58,594,000 | -100,000 | 1.94% | 28,125,120 |
| 2009-08-20 | 2009-08-18 | 0.485 | 58,694,000 | -300,000 | 1.94% | 28,466,590 |
| 2009-08-19 | 2009-08-17 | 0.495 | 58,994,000 | +640,000 | 1.95% | 29,202,030 |
| 2009-08-18 | 2009-08-14 | 0.540 | 58,354,000 | -890,000 | 1.93% | 31,511,160 |
| 2009-08-17 | 2009-08-13 | 0.520 | 59,244,000 | -3,342,000 | 1.96% | 30,806,880 |
| 2009-08-14 | 2009-08-12 | 0.450 | 62,586,000 | +300,000 | 2.07% | 28,163,700 |
| 2009-08-12 | 2009-08-10 | 0.450 | 62,286,000 | -40,000 | 2.06% | 28,028,700 |
| 2009-08-11 | 2009-08-07 | 0.435 | 62,326,000 | -61,688,000 | 2.06% | 27,111,810 |
| 2009-08-10 | 2009-08-06 | 0.550 | 124,014,000 | +160,000 | 4.10% | 68,207,700 |
| 2009-08-07 | 2009-08-05 | 0.590 | 123,854,000 | -60,000 | 4.10% | 73,073,860 |
| 2009-08-06 | 2009-08-04 | 0.560 | 123,914,000 | -30,918,000 | 4.10% | 69,391,840 |
| 2009-08-05 | 2009-08-03 | 0.600 | 154,832,000 | -38,000,000 | 5.12% | 92,899,200 |
| 2009-08-04 | 2009-07-31 | 0.620 | 192,832,000 | -71,664,000 | 6.38% | 119,555,840 |
| 2009-08-03 | 2009-07-30 | 0.690 | 264,496,000 | +2,032,000 | 8.75% | 182,502,240 |
| 2009-07-31 | 2009-07-29 | 0.690 | 262,464,000 | +28,020,000 | 8.68% | 181,100,160 |
| 2009-07-30 | 2009-07-28 | 0.710 | 234,444,000 | +80,000 | 7.75% | 166,455,240 |
| 2009-07-27 | 2009-07-23 | 0.660 | 234,364,000 | +100,000 | 7.75% | 154,680,240 |
| 2009-07-24 | 2009-07-22 | 0.670 | 234,264,000 | -30,000 | 7.75% | 156,956,880 |
| 2009-07-23 | 2009-07-21 | 0.620 | 234,294,000 | -950,000 | 7.75% | 145,262,280 |
| 2009-07-22 | 2009-07-20 | 0.640 | 235,244,000 | -10,000,000 | 7.78% | 150,556,160 |
| 2009-07-21 | 2009-07-17 | 0.640 | 245,244,000 | -3,960,000 | 8.11% | 156,956,160 |
| 2009-07-20 | 2009-07-16 | 0.620 | 249,204,000 | -16,000,000 | 8.24% | 154,506,480 |
| 2009-07-17 | 2009-07-15 | 0.620 | 265,204,000 | -8,100,000 | 8.77% | 164,426,480 |
| 2009-07-16 | 2009-07-14 | 0.620 | 273,304,000 | -11,000,000 | 9.04% | 169,448,480 |
| 2009-07-14 | 2009-07-10 | 0.650 | 284,304,000 | -60,000 | 9.40% | 184,797,600 |
| 2009-07-13 | 2009-07-09 | 0.670 | 284,364,000 | +120,000 | 9.40% | 190,523,880 |
| 2009-07-10 | 2009-07-08 | 0.610 | 284,244,000 | -5,560,000 | 9.40% | 173,388,840 |
| 2009-07-09 | 2009-07-07 | 0.650 | 289,804,000 | +102,378,000 | 9.58% | 188,372,600 |
| 2009-07-08 | 2009-07-06 | 0.640 | 187,426,000 | -5,000,000 | 6.20% | 119,952,640 |
| 2009-07-07 | 2009-07-03 | 0.620 | 192,426,000 | +40,000 | 6.36% | 119,304,120 |
| 2009-07-06 | 2009-07-02 | 0.610 | 192,386,000 | +17,950,000 | 6.36% | 117,355,460 |
| 2009-07-03 | 2009-06-30 | 0.750 | 174,436,000 | +900,000 | 5.77% | 130,827,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 173,536,000 | -10,562,000 | 5.74% | 138,828,800 |
| 2009-06-30 | 2009-06-26 | 0.800 | 184,098,000 | -12,170,000 | 6.09% | 147,278,400 |
| 2009-06-29 | 2009-06-25 | 0.800 | 196,268,000 | -41,550,000 | 6.49% | 157,014,400 |
| 2009-06-26 | 2009-06-24 | 0.740 | 237,818,000 | +1,380,000 | 7.86% | 175,985,320 |
| 2009-06-25 | 2009-06-23 | 0.740 | 236,438,000 | +1,750,000 | 7.82% | 174,964,120 |
| 2009-06-24 | 2009-06-22 | 0.730 | 234,688,000 | -30,000 | 7.76% | 171,322,240 |
| 2009-06-23 | 2009-06-19 | 0.750 | 234,718,000 | -2,788,000 | 7.76% | 176,038,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 237,506,000 | +4,050,000 | 7.85% | 171,004,320 |
| 2009-06-19 | 2009-06-17 | 0.730 | 233,456,000 | +2,862,000 | 7.72% | 170,422,880 |
| 2009-06-18 | 2009-06-16 | 0.750 | 230,594,000 | +130,000 | 7.63% | 172,945,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 230,464,000 | +3,892,000 | 7.62% | 184,371,200 |
| 2009-06-16 | 2009-06-12 | 0.700 | 226,572,000 | -100,000 | 7.49% | 158,600,400 |
| 2009-06-15 | 2009-06-11 | 0.720 | 226,672,000 | +130,000 | 7.50% | 163,203,840 |
| 2009-06-12 | 2009-06-10 | 0.740 | 226,542,000 | +600,000 | 7.49% | 167,641,080 |
| 2009-06-11 | 2009-06-09 | 0.790 | 225,942,000 | +13,100,000 | 7.47% | 178,494,180 |
| 2009-06-10 | 2009-06-08 | 0.850 | 212,842,000 | -310,000 | 7.04% | 180,915,700 |
| 2009-06-09 | 2009-06-05 | 0.870 | 213,152,000 | -1,690,000 | 7.05% | 185,442,240 |
| 2009-06-08 | 2009-06-04 | 0.700 | 214,842,000 | -153,030,000 | 7.10% | 150,389,400 |
| 2009-06-03 | 2009-06-01 | 0.540 | 367,872,000 | -5,088,000 | 12.17% | 198,650,880 |
| 2009-06-02 | 2009-05-29 | 0.510 | 372,960,000 | +11,294,000 | 12.33% | 190,209,600 |
| 2009-06-01 | 2009-05-27 | 0.480 | 361,666,000 | -7,598,000 | 11.96% | 173,599,680 |
| 2009-05-26 | 2009-05-22 | 0.425 | 369,264,000 | +640,000 | 12.21% | 156,937,200 |
| 2009-05-25 | 2009-05-21 | 0.410 | 368,624,000 | -15,004,000 | 12.19% | 151,135,840 |
| 2009-05-22 | 2009-05-20 | 0.480 | 383,628,000 | +65,000,000 | 12.69% | 184,141,440 |
| 2009-05-21 | 2009-05-19 | 0.440 | 318,628,000 | -20,328,000 | 10.54% | 140,196,320 |
| 2009-05-20 | 2009-05-18 | 0.400 | 338,956,000 | -27,692,000 | 11.21% | 135,582,400 |
| 2009-05-15 | 2009-05-13 | 0.360 | 366,648,000 | +860,000 | 12.13% | 131,993,280 |
| 2009-05-12 | 2009-05-08 | 0.330 | 365,788,000 | -15,018,000 | 12.10% | 120,710,040 |
| 2009-04-03 | 2009-04-01 | 0.270 | 380,806,000 | -71,980,000 | 12.59% | 102,817,620 |
| 2009-03-31 | 2009-03-27 | 0.275 | 452,786,000 | -150,000 | 14.97% | 124,516,150 |
| 2009-03-30 | 2009-03-26 | 0.275 | 452,936,000 | -1,000,000 | 14.98% | 124,557,400 |
| 2009-03-05 | 2009-03-03 | 0.275 | 453,936,000 | -100,000 | 15.01% | 124,832,400 |
| 2009-02-27 | 2009-02-25 | 0.295 | 454,036,000 | +1,150,000 | 15.01% | 133,940,620 |
| 2009-02-24 | 2009-02-20 | 0.265 | 452,886,000 | -8,420,000 | 14.98% | 120,014,790 |
| 2009-02-20 | 2009-02-18 | 0.280 | 461,306,000 | -1,200,000 | 15.26% | 129,165,680 |
| 2009-02-19 | 2009-02-17 | 0.295 | 462,506,000 | +1,200,000 | 15.30% | 136,439,270 |
| 2009-02-16 | 2009-02-12 | 0.255 | 461,306,000 | -10,674,000 | 15.26% | 117,633,030 |
| 2009-02-12 | 2009-02-10 | 0.305 | 471,980,000 | -22,052,000 | 15.61% | 143,953,900 |
| 2009-02-10 | 2009-02-06 | 0.305 | 494,032,000 | -5,694,000 | 16.34% | 150,679,760 |
| 2009-02-09 | 2009-02-05 | 0.420 | 499,726,000 | +1,200,000 | 16.53% | 209,884,920 |
| 2008-11-21 | 2008-11-19 | 0.100 | 498,526,000 | +4,026,000 | 16.49% | 49,852,600 |
| 2008-10-30 | 2008-10-28 | 0.095 | 494,500,000 | +113,606,000 | 16.35% | 46,977,500 |
| 2008-10-24 | 2008-10-22 | 0.120 | 380,894,000 | +80,000 | 12.60% | 45,707,280 |
| 2008-10-20 | 2008-10-16 | 0.140 | 380,814,000 | +31,000,000 | 12.59% | 53,313,960 |
| 2008-10-14 | 2008-10-10 | 0.180 | 349,814,000 | +6,088,000 | 11.57% | 62,966,520 |
| 2008-09-09 | 2008-09-05 | 0.232 | 343,726,000 | +1,500,000 | 11.37% | 79,744,432 |
| 2008-09-04 | 2008-09-02 | 0.250 | 342,226,000 | -80,000 | 11.32% | 85,556,500 |
| 2008-07-10 | 2008-07-08 | 0.400 | 342,306,000 | +364,000 | 11.32% | 136,922,400 |
| 2008-07-08 | 2008-07-04 | 0.410 | 341,942,000 | +472,000 | 11.31% | 140,196,220 |
| 2008-07-07 | 2008-07-03 | 0.430 | 341,470,000 | +344,000 | 11.29% | 146,832,100 |
| 2008-07-02 | 2008-06-27 | 0.450 | 341,126,000 | +194,000 | 11.28% | 153,506,700 |
| 2008-06-30 | 2008-06-26 | 0.465 | 340,932,000 | -2,096,000 | 11.27% | 158,533,380 |
| 2008-06-27 | 2008-06-25 | 0.480 | 343,028,000 | +1,950,000 | 11.34% | 164,653,440 |
| 2008-06-26 | 2008-06-24 | 0.475 | 341,078,000 | -2,854,000 | 11.28% | 162,012,050 |
| 2008-06-25 | 2008-06-23 | 0.480 | 343,932,000 | +3,000,000 | 11.37% | 165,087,360 |
| 2008-06-23 | 2008-06-19 | 0.480 | 340,932,000 | +8,470,000 | 11.27% | 163,647,360 |
| 2008-06-20 | 2008-06-18 | 0.490 | 332,462,000 | +21,592,000 | 10.99% | 162,906,380 |
| 2008-06-19 | 2008-06-17 | 0.500 | 310,870,000 | +37,674,000 | 10.28% | 155,435,000 |
| 2008-06-18 | 2008-06-16 | 0.490 | 273,196,000 | +40,920,000 | 9.03% | 133,866,040 |
| 2008-06-17 | 2008-06-13 | 0.475 | 232,276,000 | -1,500,000 | 7.68% | 110,331,100 |
| 2008-06-16 | 2008-06-12 | 0.495 | 233,776,000 | +2,000,000 | 7.73% | 115,719,120 |
| 2008-06-12 | 2008-06-10 | 0.510 | 231,776,000 | +1,500,000 | 7.66% | 118,205,760 |
| 2008-06-11 | 2008-06-06 | 0.530 | 230,276,000 | +500,000 | 7.62% | 122,046,280 |
| 2008-05-30 | 2008-05-28 | 0.540 | 229,776,000 | +126,000 | 7.60% | 124,079,040 |
| 2008-05-27 | 2008-05-23 | 0.550 | 229,650,000 | -3,600,000 | 7.59% | 126,307,500 |
| 2008-05-26 | 2008-05-22 | 0.540 | 233,250,000 | +3,600,000 | 7.71% | 125,955,000 |
| 2008-05-22 | 2008-05-20 | 0.570 | 229,650,000 | -5,500,000 | 7.59% | 130,900,500 |
| 2008-05-21 | 2008-05-19 | 0.590 | 235,150,000 | -4,000,000 | 7.78% | 138,738,500 |
| 2008-05-20 | 2008-05-16 | 0.580 | 239,150,000 | -7,500,000 | 7.91% | 138,707,000 |
| 2008-05-16 | 2008-05-14 | 0.580 | 246,650,000 | -5,420,000 | 8.16% | 143,057,000 |
| 2008-05-14 | 2008-05-09 | 0.580 | 252,070,000 | -1,572,000 | 8.34% | 146,200,600 |
| 2008-05-13 | 2008-05-08 | 0.590 | 253,642,000 | -4,500,000 | 8.39% | 149,648,780 |
| 2008-05-09 | 2008-05-07 | 0.590 | 258,142,000 | -4,000,000 | 8.54% | 152,303,780 |
| 2008-05-08 | 2008-05-06 | 0.610 | 262,142,000 | -4,000,000 | 8.67% | 159,906,620 |
| 2008-05-06 | 2008-05-02 | 0.630 | 266,142,000 | -70,000 | 8.80% | 167,669,460 |
| 2008-05-05 | 2008-04-30 | 0.620 | 266,212,000 | -16,600,000 | 8.80% | 165,051,440 |
| 2008-05-02 | 2008-04-29 | 0.600 | 282,812,000 | -12,120,000 | 9.35% | 169,687,200 |
| 2008-04-30 | 2008-04-28 | 0.570 | 294,932,000 | -11,000,000 | 9.75% | 168,111,240 |
| 2008-04-29 | 2008-04-25 | 0.570 | 305,932,000 | -8,400,000 | 10.12% | 174,381,240 |
| 2008-04-23 | 2008-04-21 | 0.600 | 314,332,000 | -1,600,000 | 10.39% | 188,599,200 |
| 2008-04-21 | 2008-04-17 | 0.600 | 315,932,000 | -12,600,000 | 10.45% | 189,559,200 |
| 2008-04-18 | 2008-04-16 | 0.560 | 328,532,000 | +200,000 | 10.86% | 183,977,920 |
| 2008-04-17 | 2008-04-15 | 0.540 | 328,332,000 | -758,000 | 10.86% | 177,299,280 |
| 2008-04-15 | 2008-04-11 | 0.570 | 329,090,000 | -2,642,000 | 10.88% | 187,581,300 |
| 2008-04-14 | 2008-04-10 | 0.510 | 331,732,000 | +400,000 | 10.97% | 169,183,320 |
| 2008-04-11 | 2008-04-09 | 0.510 | 331,332,000 | +3,000,000 | 10.96% | 168,979,320 |
| 2008-04-10 | 2008-04-08 | 0.510 | 328,332,000 | -3,900,000 | 10.86% | 167,449,320 |
| 2008-04-09 | 2008-04-07 | 0.495 | 332,232,000 | +200,000 | 10.99% | 164,454,840 |
| 2008-04-08 | 2008-04-03 | 0.495 | 332,032,000 | +3,700,000 | 10.98% | 164,355,840 |
| 2008-04-07 | 2008-04-02 | 0.510 | 328,332,000 | -3,300,000 | 10.86% | 167,449,320 |
| 2008-04-03 | 2008-04-01 | 0.495 | 331,632,000 | +1,200,000 | 10.97% | 164,157,840 |
| 2008-04-02 | 2008-03-31 | 0.480 | 330,432,000 | +2,100,000 | 10.93% | 158,607,360 |
| 2008-04-01 | 2008-03-28 | 0.480 | 328,332,000 | -2,700,000 | 10.86% | 157,599,360 |
| 2008-03-31 | 2008-03-27 | 0.470 | 331,032,000 | +300,000 | 10.95% | 155,585,040 |
| 2008-03-28 | 2008-03-26 | 0.470 | 330,732,000 | +2,400,000 | 10.94% | 155,444,040 |
| 2008-03-27 | 2008-03-25 | 0.475 | 328,332,000 | -2,700,000 | 10.86% | 155,957,700 |
| 2008-03-26 | 2008-03-20 | 0.455 | 331,032,000 | +200,000 | 10.95% | 150,619,560 |
| 2008-03-25 | 2008-03-19 | 0.460 | 330,832,000 | +2,500,000 | 10.94% | 152,182,720 |
| 2008-03-20 | 2008-03-18 | 0.465 | 328,332,000 | -1,500,000 | 10.86% | 152,674,380 |
| 2008-03-19 | 2008-03-17 | 0.490 | 329,832,000 | +1,500,000 | 10.91% | 161,617,680 |
| 2008-03-17 | 2008-03-13 | 0.520 | 328,332,000 | -100,000 | 10.86% | 170,732,640 |
| 2008-03-14 | 2008-03-12 | 0.530 | 328,432,000 | -400,000 | 10.86% | 174,068,960 |
| 2008-03-13 | 2008-03-11 | 0.510 | 328,832,000 | -2,500,000 | 10.87% | 167,704,320 |
| 2008-03-12 | 2008-03-10 | 0.530 | 331,332,000 | +2,500,000 | 10.96% | 175,605,960 |
| 2008-02-29 | 2008-02-27 | 0.640 | 328,832,000 | -700,000 | 10.87% | 210,452,480 |
| 2008-02-28 | 2008-02-26 | 0.600 | 329,532,000 | +1,058,000 | 10.90% | 197,719,200 |
| 2008-02-27 | 2008-02-25 | 0.490 | 328,474,000 | +142,000 | 10.86% | 160,952,260 |
| 2008-02-26 | 2008-02-22 | 0.500 | 328,332,000 | +37,000,000 | 10.86% | 164,166,000 |
| 2008-02-22 | 2008-02-20 | 0.530 | 291,332,000 | -1,500,000 | 9.63% | 154,405,960 |
| 2008-02-21 | 2008-02-19 | 0.520 | 292,832,000 | +1,500,000 | 9.68% | 152,272,640 |
| 2008-02-20 | 2008-02-18 | 0.520 | 291,332,000 | -3,350,000 | 9.63% | 151,492,640 |
| 2008-02-19 | 2008-02-15 | 0.530 | 294,682,000 | +338,000 | 9.75% | 156,181,460 |
| 2008-02-18 | 2008-02-14 | 0.500 | 294,344,000 | +9,512,000 | 9.73% | 147,172,000 |
| 2008-02-15 | 2008-02-13 | 0.510 | 284,832,000 | -3,100,000 | 9.42% | 145,264,320 |
| 2008-02-13 | 2008-02-11 | 0.500 | 287,932,000 | +3,100,000 | 9.52% | 143,966,000 |
| 2008-02-11 | 2008-02-04 | 0.520 | 284,832,000 | -3,776,000 | 9.42% | 148,112,640 |
| 2008-02-05 | 2008-02-01 | 0.500 | 288,608,000 | +130,000 | 9.54% | 144,304,000 |
| 2008-02-04 | 2008-01-31 | 0.520 | 288,478,000 | +3,646,000 | 9.54% | 150,008,560 |
| 2008-02-01 | 2008-01-30 | 0.520 | 284,832,000 | +55,600,000 | 9.42% | 148,112,640 |
| 2008-01-30 | 2008-01-28 | 0.500 | 229,232,000 | +3,400,000 | 7.58% | 114,616,000 |
| 2008-01-29 | 2008-01-25 | 0.540 | 225,832,000 | -3,150,000 | 7.47% | 121,949,280 |
| 2008-01-25 | 2008-01-23 | 0.540 | 228,982,000 | +3,050,000 | 7.57% | 123,650,280 |
| 2008-01-24 | 2008-01-22 | 0.500 | 225,932,000 | -2,300,000 | 7.47% | 112,966,000 |
| 2008-01-23 | 2008-01-21 | 0.600 | 228,232,000 | +130,000 | 7.55% | 136,939,200 |
| 2008-01-22 | 2008-01-18 | 0.610 | 228,102,000 | +2,170,000 | 7.54% | 139,142,220 |
| 2008-01-21 | 2008-01-17 | 0.620 | 225,932,000 | -2,500,000 | 7.47% | 140,077,840 |
| 2008-01-17 | 2008-01-15 | 0.640 | 228,432,000 | -67,500,000 | 7.55% | 146,196,480 |
| 2008-01-16 | 2008-01-14 | 0.660 | 295,932,000 | -2,350,000 | 9.79% | 195,315,120 |
| 2008-01-15 | 2008-01-11 | 0.680 | 298,282,000 | -150,000 | 9.86% | 202,831,760 |
| 2008-01-14 | 2008-01-10 | 0.690 | 298,432,000 | +2,500,000 | 9.87% | 205,918,080 |
| 2008-01-11 | 2008-01-09 | 0.690 | 295,932,000 | -2,300,000 | 9.79% | 204,193,080 |
| 2008-01-09 | 2008-01-07 | 0.690 | 298,232,000 | +2,300,000 | 9.86% | 205,780,080 |
| 2008-01-08 | 2008-01-04 | 0.690 | 295,932,000 | -2,800,000 | 9.79% | 204,193,080 |
| 2008-01-07 | 2008-01-03 | 0.680 | 298,732,000 | -100,000 | 9.88% | 203,137,760 |
| 2008-01-04 | 2008-01-02 | 0.660 | 298,832,000 | +1,700,000 | 9.88% | 197,229,120 |
| 2008-01-03 | 2007-12-31 | 0.670 | 297,132,000 | +1,200,000 | 9.83% | 199,078,440 |
| 2008-01-02 | 2007-12-27 | 0.690 | 295,932,000 | -1,600,000 | 9.79% | 204,193,080 |
| 2007-12-28 | 2007-12-24 | 0.750 | 297,532,000 | -11,850,000 | 9.84% | 223,149,000 |
| 2007-12-27 | 2007-12-20 | 0.750 | 309,382,000 | -20,350,000 | 10.23% | 232,036,500 |
| 2007-12-21 | 2007-12-19 | 0.770 | 329,732,000 | -1,900,000 | 10.90% | 253,893,640 |
| 2007-12-19 | 2007-12-17 | 0.730 | 331,632,000 | +1,900,000 | 10.97% | 242,091,360 |
| 2007-12-18 | 2007-12-14 | 0.780 | 329,732,000 | -100,000 | 10.90% | 257,190,960 |
| 2007-12-10 | 2007-12-06 | 0.830 | 329,832,000 | +30,000 | 10.91% | 273,760,560 |
| 2007-12-04 | 2007-11-30 | 0.860 | 329,802,000 | +100,000 | 10.91% | 283,629,720 |
| 2007-11-30 | 2007-11-28 | 0.730 | 329,702,000 | +200,000 | 10.90% | 240,682,460 |
| 2007-11-27 | 2007-11-23 | 0.650 | 329,502,000 | -1,200,000 | 10.90% | 214,176,300 |
| 2007-11-26 | 2007-11-22 | 0.660 | 330,702,000 | +100,000 | 10.94% | 218,263,320 |
| 2007-11-23 | 2007-11-21 | 0.700 | 330,602,000 | -1,900,000 | 10.93% | 231,421,400 |
| 2007-11-21 | 2007-11-19 | 0.750 | 332,502,000 | -2,000,000 | 11.00% | 249,376,500 |
| 2007-11-20 | 2007-11-16 | 0.760 | 334,502,000 | +1,700,000 | 11.06% | 254,221,520 |
| 2007-11-19 | 2007-11-15 | 0.780 | 332,802,000 | +6,420,000 | 11.01% | 259,585,560 |
| 2007-11-16 | 2007-11-14 | 0.780 | 326,382,000 | -2,100,000 | 10.79% | 254,577,960 |
| 2007-11-14 | 2007-11-12 | 0.730 | 328,482,000 | +2,100,000 | 10.86% | 239,791,860 |
| 2007-11-13 | 2007-11-09 | 0.780 | 326,382,000 | -1,900,000 | 10.79% | 254,577,960 |
| 2007-11-12 | 2007-11-08 | 0.760 | 328,282,000 | +87,500,000 | 10.86% | 249,494,320 |
| 2007-11-09 | 2007-11-07 | 0.800 | 240,782,000 | +1,900,000 | 7.96% | 192,625,600 |
| 2007-11-06 | 2007-11-02 | 0.820 | 238,882,000 | -500,000 | 7.90% | 195,883,240 |
| 2007-11-05 | 2007-11-01 | 0.830 | 239,382,000 | +300,000 | 7.92% | 198,687,060 |
| 2007-10-31 | 2007-10-29 | 0.860 | 239,082,000 | -2,540,000 | 7.91% | 205,610,520 |
| 2007-10-30 | 2007-10-26 | 0.850 | 241,622,000 | +670,000 | 7.99% | 205,378,700 |
| 2007-10-29 | 2007-10-25 | 0.870 | 240,952,000 | +1,600,000 | 7.97% | 209,628,240 |
| 2007-10-25 | 2007-10-23 | 0.870 | 239,352,000 | +200,000 | 7.92% | 208,236,240 |
| 2007-10-24 | 2007-10-22 | 0.860 | 239,152,000 | -1,000,000 | 7.91% | 205,670,720 |
| 2007-10-22 | 2007-10-17 | 0.960 | 240,152,000 | +394,000 | 7.94% | 230,545,920 |
| 2007-10-18 | 2007-10-16 | 0.870 | 239,758,000 | -374,000 | 7.93% | 208,589,460 |
| 2007-10-17 | 2007-10-15 | 0.860 | 240,132,000 | -340,000 | 7.94% | 206,513,520 |
| 2007-10-15 | 2007-10-11 | 0.980 | 240,472,000 | +1,300,000 | 7.95% | 235,662,560 |
| 2007-10-12 | 2007-10-10 | 0.990 | 239,172,000 | +160,000 | 7.91% | 236,780,280 |
| 2007-10-11 | 2007-10-09 | 0.980 | 239,012,000 | +100,000 | 7.90% | 234,231,760 |
| 2007-10-10 | 2007-10-08 | 0.980 | 238,912,000 | -2,670,000 | 7.90% | 234,133,760 |
| 2007-09-27 | 2007-09-24 | 0.920 | 241,582,000 | +2,800,000 | 7.99% | 222,255,440 |
| 2007-09-25 | 2007-09-21 | 0.940 | 238,782,000 | +1,400,000 | 7.90% | 224,455,080 |
| 2007-09-24 | 2007-09-20 | 0.950 | 237,382,000 | -1,150,000 | 7.85% | 225,512,900 |
| 2007-09-21 | 2007-09-19 | 0.980 | 238,532,000 | +1,600,000 | 7.89% | 233,761,360 |
| 2007-09-20 | 2007-09-18 | 1.030 | 236,932,000 | -4,682,000 | 7.84% | 244,039,960 |
| 2007-09-19 | 2007-09-17 | 0.970 | 241,614,000 | +50,000 | 7.99% | 234,365,580 |
| 2007-09-18 | 2007-09-14 | 0.990 | 241,564,000 | +2,452,000 | 7.99% | 239,148,360 |
| 2007-09-17 | 2007-09-13 | 1.000 | 239,112,000 | +1,810,000 | 7.91% | 239,112,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 237,302,000 | -11,424,000 | 7.85% | 239,675,020 |
| 2007-09-13 | 2007-09-11 | 1.050 | 248,726,000 | -6,880,000 | 8.23% | 261,162,300 |
| 2007-09-12 | 2007-09-10 | 1.020 | 255,606,000 | -9,000,000 | 8.45% | 260,718,120 |
| 2007-09-11 | 2007-09-07 | 0.980 | 264,606,000 | -360,000 | 8.75% | 259,313,880 |
| 2007-09-07 | 2007-09-05 | 0.960 | 264,966,000 | -70,000 | 8.76% | 254,367,360 |
| 2007-09-06 | 2007-09-04 | 0.950 | 265,036,000 | +70,000 | 8.76% | 251,784,200 |
| 2007-09-05 | 2007-09-03 | 1.000 | 264,966,000 | +100,000 | 8.76% | 264,966,000 |
| 2007-09-04 | 2007-08-31 | 1.050 | 264,866,000 | +80,000 | 8.76% | 278,109,300 |
| 2007-09-03 | 2007-08-30 | 1.070 | 264,786,000 | -100,000 | 8.76% | 283,321,020 |
| 2007-08-30 | 2007-08-28 | 1.170 | 264,886,000 | -360,000 | 8.76% | 309,916,620 |
| 2007-08-29 | 2007-08-27 | 1.010 | 265,246,000 | -108,000 | 8.77% | 267,898,460 |
| 2007-08-27 | 2007-08-23 | 0.800 | 265,354,000 | +60,000 | 8.78% | 212,283,200 |
| 2007-08-22 | 2007-08-20 | 0.830 | 265,294,000 | +3,500,000 | 8.77% | 220,194,020 |
| 2007-08-21 | 2007-08-17 | 0.760 | 261,794,000 | +9,412,000 | 8.66% | 198,963,440 |
| 2007-08-17 | 2007-08-15 | 0.910 | 252,382,000 | +4,200,000 | 8.35% | 229,667,620 |
| 2007-08-16 | 2007-08-14 | 0.930 | 248,182,000 | +6,032,000 | 8.21% | 230,809,260 |
| 2007-08-07 | 2007-08-03 | 1.080 | 242,150,000 | +20,000 | 8.01% | 261,522,000 |
| 2007-08-06 | 2007-08-02 | 1.070 | 242,130,000 | -92,000 | 8.01% | 259,079,100 |
| 2007-08-03 | 2007-08-01 | 1.120 | 242,222,000 | -170,000 | 8.01% | 271,288,640 |
| 2007-08-02 | 2007-07-31 | 1.160 | 242,392,000 | +170,000 | 8.02% | 281,174,720 |
| 2007-07-31 | 2007-07-27 | 1.090 | 242,222,000 | +30,000 | 8.01% | 264,021,980 |
| 2007-07-13 | 2007-07-11 | 1.150 | 242,192,000 | +39,284,000 | 8.01% | 278,520,800 |
| 2007-07-11 | 2007-07-09 | 1.120 | 202,908,000 | +47,450,000 | 6.71% | 227,256,960 |
| 2007-07-09 | 2007-07-05 | 1.120 | 155,458,000 | +1,194,000 | 5.14% | 174,112,960 |
| 2007-07-04 | 2007-06-29 | 1.230 | 154,264,000 | -6,000 | 5.10% | 189,744,720 |
| 2007-06-29 | 2007-06-27 | 1.330 | 154,270,000 | +36,000 | 5.10% | 205,179,100 |
| 2007-06-28 | 2007-06-26 | 1.220 | 154,234,000 | -800,000 | 5.10% | 188,165,480 |
| 2007-06-27 | 2007-06-25 | 1.260 | 155,034,000 | +250,000 | 5.13% | 195,342,840 |
| 2007-06-26 | 2007-06-22 | 1.250 | 154,784,000 | 5.12% | 193,480,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy