History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 7,454,480 | +0 | 0.06% | 253,452 |
| 2025-10-13 | 2025-10-09 | 0.034 | 7,454,480 | +0 | 0.06% | 253,452 |
| 2025-10-10 | 2025-10-08 | 0.035 | 7,454,480 | +0 | 0.06% | 260,907 |
| 2025-10-09 | 2025-10-06 | 0.036 | 7,454,480 | +0 | 0.06% | 268,361 |
| 2025-10-08 | 2025-10-03 | 0.035 | 7,454,480 | +0 | 0.06% | 260,907 |
| 2025-10-06 | 2025-10-02 | 0.035 | 7,454,480 | +0 | 0.06% | 260,907 |
| 2025-10-03 | 2025-09-30 | 0.036 | 7,454,480 | +0 | 0.06% | 268,361 |
| 2025-10-02 | 2025-09-29 | 0.035 | 7,454,480 | +0 | 0.06% | 260,907 |
| 2025-09-30 | 2025-09-26 | 0.034 | 7,454,480 | +0 | 0.06% | 253,452 |
| 2025-09-29 | 2025-09-25 | 0.034 | 7,454,480 | +0 | 0.06% | 253,452 |
| 2025-09-26 | 2025-09-24 | 0.034 | 7,454,480 | +0 | 0.06% | 253,452 |
| 2025-09-25 | 2025-09-23 | 0.034 | 7,454,480 | +0 | 0.06% | 253,452 |
| 2025-09-24 | 2025-09-22 | 0.034 | 7,454,480 | +0 | 0.06% | 253,452 |
| 2025-09-23 | 2025-09-19 | 0.034 | 7,454,480 | +0 | 0.06% | 253,452 |
| 2025-09-22 | 2025-09-18 | 0.033 | 7,454,480 | +0 | 0.06% | 245,998 |
| 2025-09-19 | 2025-09-17 | 0.033 | 7,454,480 | +0 | 0.06% | 245,998 |
| 2025-09-18 | 2025-09-16 | 0.034 | 7,454,480 | +0 | 0.06% | 253,452 |
| 2025-09-17 | 2025-09-15 | 0.034 | 7,454,480 | +0 | 0.06% | 253,452 |
| 2025-09-16 | 2025-09-12 | 0.035 | 7,454,480 | +0 | 0.06% | 260,907 |
| 2025-09-15 | 2025-09-11 | 0.035 | 7,454,480 | +0 | 0.06% | 260,907 |
| 2025-09-12 | 2025-09-10 | 0.035 | 7,454,480 | +0 | 0.06% | 260,907 |
| 2025-09-11 | 2025-09-09 | 0.035 | 7,454,480 | +0 | 0.06% | 260,907 |
| 2025-09-10 | 2025-09-08 | 0.035 | 7,454,480 | -500,000 | 0.06% | 260,907 |
| 2025-09-09 | 2025-09-05 | 0.034 | 7,954,480 | +500,000 | 0.07% | 270,452 |
| 2025-09-04 | 2025-09-02 | 0.035 | 7,454,480 | -2,000,000 | 0.06% | 260,907 |
| 2025-09-03 | 2025-09-01 | 0.034 | 9,454,480 | -500,000 | 0.08% | 321,452 |
| 2025-09-02 | 2025-08-29 | 0.031 | 9,954,480 | +500,000 | 0.08% | 308,589 |
| 2025-08-29 | 2025-08-27 | 0.031 | 9,454,480 | +2,000,000 | 0.08% | 293,089 |
| 2025-08-20 | 2025-08-18 | 0.036 | 7,454,480 | -800 | 0.06% | 268,361 |
| 2025-08-19 | 2025-08-15 | 0.037 | 7,455,280 | +1,280 | 0.06% | 275,845 |
| 2025-08-13 | 2025-08-11 | 0.049 | 7,454,000 | +500,000 | 0.06% | 365,246 |
| 2025-08-12 | 2025-08-08 | 0.049 | 6,954,000 | -1,000,000 | 0.06% | 340,746 |
| 2025-08-08 | 2025-08-06 | 0.050 | 7,954,000 | +1,000,000 | 0.07% | 397,700 |
| 2025-08-07 | 2025-08-05 | 0.050 | 6,954,000 | -328,000 | 0.06% | 347,700 |
| 2025-08-06 | 2025-08-04 | 0.051 | 7,282,000 | +328,000 | 0.06% | 371,382 |
| 2024-12-17 | 2024-12-13 | 0.058 | 6,954,000 | +1,400,000 | 0.06% | 403,332 |
| 2024-08-28 | 2024-08-26 | 0.081 | 5,554,000 | +600,000 | 0.05% | 449,874 |
| 2024-04-29 | 2024-04-25 | 0.081 | 4,954,000 | -50,000 | 0.05% | 401,274 |
| 2024-03-26 | 2024-03-22 | 0.089 | 5,004,000 | -200,000 | 0.05% | 445,356 |
| 2024-03-22 | 2024-03-20 | 0.088 | 5,204,000 | +200,000 | 0.05% | 457,952 |
| 2023-08-25 | 2023-08-23 | 0.076 | 5,004,000 | +202,000 | 0.05% | 380,304 |
| 2023-03-03 | 2023-03-01 | 0.120 | 4,802,000 | -2,000 | 0.05% | 576,240 |
| 2023-02-16 | 2023-02-14 | 0.128 | 4,804,000 | +200,000 | 0.05% | 614,912 |
| 2022-12-30 | 2022-12-28 | 0.120 | 4,604,000 | -10,000 | 0.05% | 552,480 |
| 2022-12-21 | 2022-12-19 | 0.119 | 4,614,000 | -100,000 | 0.05% | 549,066 |
| 2022-12-19 | 2022-12-15 | 0.112 | 4,714,000 | +100,000 | 0.05% | 527,968 |
| 2022-12-06 | 2022-12-02 | 0.119 | 4,614,000 | -30,000 | 0.05% | 549,066 |
| 2022-11-17 | 2022-11-15 | 0.132 | 4,644,000 | +300,000 | 0.05% | 613,008 |
| 2022-10-14 | 2022-10-12 | 0.131 | 4,344,000 | -700,000 | 0.05% | 569,064 |
| 2022-08-08 | 2022-08-04 | 0.170 | 5,044,000 | -166,000 | 0.05% | 857,480 |
| 2022-08-05 | 2022-08-03 | 0.169 | 5,210,000 | +166,000 | 0.05% | 880,490 |
| 2022-06-24 | 2022-06-22 | 0.136 | 5,044,000 | -50,000 | 0.05% | 685,984 |
| 2022-04-14 | 2022-04-12 | 0.158 | 5,094,000 | +200,000 | 0.05% | 804,852 |
| 2022-03-21 | 2022-03-17 | 0.160 | 4,894,000 | -300,000 | 0.05% | 783,040 |
| 2022-03-17 | 2022-03-15 | 0.151 | 5,194,000 | +300,000 | 0.05% | 784,294 |
| 2022-03-10 | 2022-03-08 | 0.168 | 4,894,000 | -200,000 | 0.05% | 822,192 |
| 2022-03-09 | 2022-03-07 | 0.170 | 5,094,000 | +200,000 | 0.05% | 865,980 |
| 2022-03-03 | 2022-03-01 | 0.173 | 4,894,000 | +200,000 | 0.05% | 846,662 |
| 2022-03-02 | 2022-02-28 | 0.177 | 4,694,000 | +300,000 | 0.05% | 830,838 |
| 2022-03-01 | 2022-02-25 | 0.180 | 4,394,000 | +200,000 | 0.05% | 790,920 |
| 2021-11-25 | 2021-11-23 | 0.147 | 4,194,000 | -200,000 | 0.04% | 616,518 |
| 2021-10-28 | 2021-10-26 | 0.174 | 4,394,000 | -390,000 | 0.05% | 764,556 |
| 2021-10-27 | 2021-10-25 | 0.168 | 4,784,000 | -600,000 | 0.05% | 803,712 |
| 2021-10-08 | 2021-10-06 | 0.174 | 5,384,000 | +200,000 | 0.06% | 936,816 |
| 2021-06-21 | 2021-06-17 | 0.110 | 5,184,000 | -400,000 | 0.05% | 570,240 |
| 2021-06-18 | 2021-06-16 | 0.117 | 5,584,000 | +400,000 | 0.06% | 653,328 |
| 2021-05-27 | 2021-05-25 | 0.096 | 5,184,000 | -150,000 | 0.05% | 497,664 |
| 2020-09-18 | 2020-09-16 | 0.133 | 5,334,000 | +120,000 | 0.06% | 709,422 |
| 2020-09-17 | 2020-09-15 | 0.134 | 5,214,000 | +30,000 | 0.05% | 698,676 |
| 2020-06-02 | 2020-05-29 | 0.176 | 5,184,000 | +4,000 | 0.05% | 912,384 |
| 2020-05-21 | 2020-05-19 | 0.184 | 5,180,000 | -200,000 | 0.05% | 953,120 |
| 2020-05-14 | 2020-05-12 | 0.167 | 5,380,000 | +6,000 | 0.06% | 898,460 |
| 2020-05-13 | 2020-05-11 | 0.170 | 5,374,000 | +4,000 | 0.06% | 913,580 |
| 2020-04-23 | 2020-04-21 | 0.162 | 5,370,000 | +4,000 | 0.06% | 869,940 |
| 2020-04-17 | 2020-04-15 | 0.168 | 5,366,000 | +8,000 | 0.06% | 901,488 |
| 2020-03-13 | 2020-03-11 | 0.179 | 5,358,000 | +4,000 | 0.06% | 959,082 |
| 2020-02-19 | 2020-02-17 | 0.195 | 5,354,000 | +100,000 | 0.06% | 1,044,030 |
| 2020-02-11 | 2020-02-07 | 0.194 | 5,254,000 | +4,000 | 0.06% | 1,019,276 |
| 2020-02-06 | 2020-02-04 | 0.205 | 5,250,000 | +6,000 | 0.06% | 1,076,250 |
| 2020-01-30 | 2020-01-24 | 0.192 | 5,244,000 | +4,000 | 0.06% | 1,006,848 |
| 2020-01-23 | 2020-01-21 | 0.192 | 5,240,000 | -312,000 | 0.06% | 1,006,080 |
| 2020-01-22 | 2020-01-20 | 0.197 | 5,552,000 | +4,000 | 0.06% | 1,093,744 |
| 2020-01-20 | 2020-01-16 | 0.200 | 5,548,000 | +6,000 | 0.06% | 1,109,600 |
| 2020-01-17 | 2020-01-15 | 0.200 | 5,542,000 | +16,000 | 0.06% | 1,108,400 |
| 2020-01-16 | 2020-01-14 | 0.206 | 5,526,000 | +300,000 | 0.06% | 1,138,356 |
| 2020-01-08 | 2020-01-06 | 0.205 | 5,226,000 | +2,000 | 0.05% | 1,071,330 |
| 2019-11-15 | 2019-11-13 | 0.179 | 5,224,000 | +400,000 | 0.05% | 935,096 |
| 2019-11-08 | 2019-11-06 | 0.188 | 4,824,000 | -20,000 | 0.05% | 906,912 |
| 2019-09-27 | 2019-09-25 | 0.183 | 4,844,000 | +100,000 | 0.05% | 886,452 |
| 2019-07-30 | 2019-07-26 | 0.239 | 4,744,000 | -100,000 | 0.05% | 1,133,816 |
| 2019-06-18 | 2019-06-14 | 0.145 | 4,844,000 | +6,000 | 0.05% | 702,380 |
| 2019-06-14 | 2019-06-12 | 0.144 | 4,838,000 | +58,000 | 0.05% | 696,672 |
| 2019-06-12 | 2019-06-10 | 0.147 | 4,780,000 | +20,000 | 0.05% | 702,660 |
| 2018-12-19 | 2018-12-17 | 0.106 | 4,760,000 | -100,000 | 0.05% | 504,560 |
| 2018-11-21 | 2018-11-19 | 0.102 | 4,860,000 | -200,000 | 0.05% | 495,720 |
| 2018-11-01 | 2018-10-30 | 0.114 | 5,060,000 | -150,000 | 0.05% | 576,840 |
| 2018-10-24 | 2018-10-22 | 0.122 | 5,210,000 | -100,000 | 0.05% | 635,620 |
| 2018-10-08 | 2018-10-04 | 0.124 | 5,310,000 | +100,000 | 0.06% | 658,440 |
| 2018-09-26 | 2018-09-21 | 0.111 | 5,210,000 | +50,000 | 0.05% | 578,310 |
| 2018-09-21 | 2018-09-19 | 0.112 | 5,160,000 | +100,000 | 0.05% | 577,920 |
| 2018-09-12 | 2018-09-10 | 0.101 | 5,060,000 | -50,000 | 0.05% | 511,060 |
| 2018-09-03 | 2018-08-30 | 0.144 | 5,110,000 | +400,000 | 0.05% | 735,840 |
| 2018-08-30 | 2018-08-28 | 0.130 | 4,710,000 | -10,000 | 0.05% | 612,300 |
| 2018-08-28 | 2018-08-24 | 0.100 | 4,720,000 | +10,000 | 0.05% | 472,000 |
| 2018-08-01 | 2018-07-30 | 0.073 | 4,710,000 | -37,382,000 | 0.05% | 343,830 |
| 2018-06-11 | 2018-06-07 | 0.086 | 42,092,000 | +50,000 | 0.44% | 3,619,912 |
| 2018-03-20 | 2018-03-16 | 0.080 | 42,042,000 | -30,000 | 0.44% | 3,363,360 |
| 2018-02-23 | 2018-02-21 | 0.087 | 42,072,000 | -100,000 | 0.44% | 3,660,264 |
| 2018-01-19 | 2018-01-17 | 0.100 | 42,172,000 | +100,000 | 0.44% | 4,217,200 |
| 2017-11-13 | 2017-11-09 | 0.090 | 42,072,000 | -1,000,000 | 0.44% | 3,786,480 |
| 2017-10-20 | 2017-10-18 | 0.093 | 43,072,000 | +1,000,000 | 0.45% | 4,005,696 |
| 2017-10-19 | 2017-10-17 | 0.096 | 42,072,000 | -150,000 | 0.44% | 4,038,912 |
| 2017-09-07 | 2017-09-05 | 0.088 | 42,222,000 | -20,000 | 0.44% | 3,715,536 |
| 2017-08-29 | 2017-08-25 | 0.089 | 42,242,000 | -304,000 | 0.44% | 3,759,538 |
| 2017-08-21 | 2017-08-17 | 0.088 | 42,546,000 | -196,000 | 0.45% | 3,744,048 |
| 2017-08-18 | 2017-08-16 | 0.086 | 42,742,000 | -196,000 | 0.45% | 3,675,812 |
| 2017-08-16 | 2017-08-14 | 0.088 | 42,938,000 | -30,000 | 0.45% | 3,778,544 |
| 2017-08-14 | 2017-08-10 | 0.083 | 42,968,000 | -254,000 | 0.45% | 3,566,344 |
| 2017-08-10 | 2017-08-08 | 0.083 | 43,222,000 | -380,000 | 0.45% | 3,587,426 |
| 2017-08-09 | 2017-08-07 | 0.083 | 43,602,000 | -300,000 | 0.46% | 3,618,966 |
| 2017-08-08 | 2017-08-04 | 0.084 | 43,902,000 | -100,000 | 0.46% | 3,687,768 |
| 2017-05-15 | 2017-05-11 | 0.074 | 44,002,000 | +100,000 | 0.46% | 3,256,148 |
| 2017-05-12 | 2017-05-10 | 0.075 | 43,902,000 | +200,000 | 0.46% | 3,292,650 |
| 2017-04-20 | 2017-04-18 | 0.087 | 43,702,000 | -200,000 | 0.46% | 3,802,074 |
| 2017-03-28 | 2017-03-24 | 0.076 | 43,902,000 | +200,000 | 0.46% | 3,336,552 |
| 2017-03-17 | 2017-03-15 | 0.078 | 43,702,000 | +100,000 | 0.46% | 3,408,756 |
| 2017-01-24 | 2017-01-20 | 0.087 | 43,602,000 | -100,000 | 0.46% | 3,793,374 |
| 2016-12-21 | 2016-12-19 | 0.082 | 43,702,000 | +100,000 | 0.46% | 3,583,564 |
| 2016-09-30 | 2016-09-28 | 0.095 | 43,602,000 | -230,000 | 0.46% | 4,142,190 |
| 2016-09-01 | 2016-08-30 | 0.100 | 43,832,000 | -100,000 | 0.46% | 4,383,200 |
| 2016-08-22 | 2016-08-18 | 0.103 | 43,932,000 | +100,000 | 0.46% | 4,524,996 |
| 2016-08-08 | 2016-08-04 | 0.097 | 43,832,000 | +100,000 | 0.46% | 4,251,704 |
| 2016-06-14 | 2016-06-10 | 0.103 | 43,732,000 | -100,000 | 0.46% | 4,504,396 |
| 2016-06-10 | 2016-06-07 | 0.107 | 43,832,000 | +100,000 | 0.46% | 4,690,024 |
| 2016-06-01 | 2016-05-30 | 0.111 | 43,732,000 | -240,000 | 0.46% | 4,854,252 |
| 2016-05-03 | 2016-04-28 | 0.096 | 43,972,000 | +120,000 | 0.46% | 4,221,312 |
| 2016-04-01 | 2016-03-30 | 0.103 | 43,852,000 | -300,000 | 0.46% | 4,516,756 |
| 2016-03-29 | 2016-03-23 | 0.105 | 44,152,000 | +300,000 | 0.46% | 4,635,960 |
| 2016-03-22 | 2016-03-18 | 0.106 | 43,852,000 | +120,000 | 0.46% | 4,648,312 |
| 2016-01-13 | 2016-01-11 | 0.143 | 43,732,000 | -100,000 | 0.46% | 6,253,676 |
| 2015-09-24 | 2015-09-22 | 0.150 | 43,832,000 | -56,000 | 0.46% | 6,574,800 |
| 2015-09-23 | 2015-09-21 | 0.141 | 43,888,000 | -944,000 | 0.46% | 6,188,208 |
| 2015-09-11 | 2015-09-09 | 0.136 | 44,832,000 | +1,000,000 | 0.47% | 6,097,152 |
| 2015-08-26 | 2015-08-24 | 0.132 | 43,832,000 | -200,000 | 0.46% | 5,785,824 |
| 2015-07-28 | 2015-07-24 | 0.161 | 44,032,000 | -100,000 | 0.46% | 7,089,152 |
| 2015-07-14 | 2015-07-10 | 0.143 | 44,132,000 | -30,000 | 0.46% | 6,310,876 |
| 2015-07-13 | 2015-07-09 | 0.139 | 44,162,000 | -200,000 | 0.46% | 6,138,518 |
| 2015-07-10 | 2015-07-08 | 0.099 | 44,362,000 | -200,000 | 0.47% | 4,391,838 |
| 2015-07-09 | 2015-07-07 | 0.119 | 44,562,000 | +200,000 | 0.47% | 5,302,878 |
| 2015-07-06 | 2015-07-02 | 0.185 | 44,362,000 | +100,000 | 0.47% | 8,206,970 |
| 2015-07-02 | 2015-06-29 | 0.194 | 44,262,000 | -60,000 | 0.47% | 8,586,828 |
| 2015-06-30 | 2015-06-26 | 0.208 | 44,322,000 | +1,000,000 | 0.47% | 9,218,976 |
| 2015-06-25 | 2015-06-23 | 0.214 | 43,322,000 | -100,000 | 0.46% | 9,270,908 |
| 2015-06-24 | 2015-06-22 | 0.205 | 43,422,000 | +100,000 | 0.46% | 8,901,510 |
| 2015-06-23 | 2015-06-19 | 0.220 | 43,322,000 | +100,000 | 0.46% | 9,530,840 |
| 2015-06-22 | 2015-06-18 | 0.235 | 43,222,000 | -200,000 | 0.45% | 10,157,170 |
| 2015-06-19 | 2015-06-17 | 0.236 | 43,422,000 | -50,000 | 0.46% | 10,247,592 |
| 2015-06-18 | 2015-06-16 | 0.241 | 43,472,000 | -150,000 | 0.46% | 10,476,752 |
| 2015-06-15 | 2015-06-11 | 0.213 | 43,622,000 | -1,200,000 | 0.46% | 9,291,486 |
| 2015-06-12 | 2015-06-10 | 0.190 | 44,822,000 | -100,000 | 0.47% | 8,516,180 |
| 2015-06-11 | 2015-06-09 | 0.179 | 44,922,000 | -3,060,000 | 0.47% | 8,041,038 |
| 2015-06-10 | 2015-06-08 | 0.203 | 47,982,000 | +160,000 | 0.50% | 9,740,346 |
| 2015-06-08 | 2015-06-04 | 0.219 | 47,822,000 | -3,200,000 | 0.50% | 10,473,018 |
| 2015-06-05 | 2015-06-03 | 0.213 | 51,022,000 | -1,100,000 | 0.54% | 10,867,686 |
| 2015-06-03 | 2015-06-01 | 0.233 | 52,122,000 | -684,000 | 0.55% | 12,144,426 |
| 2015-06-01 | 2015-05-28 | 0.237 | 52,806,000 | +600,000 | 0.56% | 12,515,022 |
| 2015-05-29 | 2015-05-27 | 0.245 | 52,206,000 | +2,640,000 | 0.55% | 12,790,470 |
| 2015-05-28 | 2015-05-26 | 0.250 | 49,566,000 | -112,000 | 0.52% | 12,391,500 |
| 2015-05-27 | 2015-05-22 | 0.245 | 49,678,000 | -118,000 | 0.52% | 12,171,110 |
| 2015-05-26 | 2015-05-21 | 0.246 | 49,796,000 | +250,000 | 0.52% | 12,249,816 |
| 2015-05-22 | 2015-05-20 | 0.234 | 49,546,000 | -200,000 | 0.52% | 11,593,764 |
| 2015-05-21 | 2015-05-19 | 0.212 | 49,746,000 | -350,000 | 0.52% | 10,546,152 |
| 2015-05-20 | 2015-05-18 | 0.234 | 50,096,000 | -1,098,000 | 0.53% | 11,722,464 |
| 2015-05-19 | 2015-05-15 | 0.223 | 51,194,000 | -150,000 | 0.54% | 11,416,262 |
| 2015-05-18 | 2015-05-14 | 0.211 | 51,344,000 | -100,000 | 0.54% | 10,833,584 |
| 2015-05-15 | 2015-05-13 | 0.201 | 51,444,000 | +200,000 | 0.54% | 10,340,244 |
| 2015-05-14 | 2015-05-12 | 0.190 | 51,244,000 | -100,000 | 0.54% | 9,736,360 |
| 2015-05-12 | 2015-05-08 | 0.199 | 51,344,000 | +598,000 | 0.54% | 10,217,456 |
| 2015-05-06 | 2015-05-04 | 0.186 | 50,746,000 | -400,000 | 0.53% | 9,438,756 |
| 2015-04-30 | 2015-04-28 | 0.199 | 51,146,000 | -580,000 | 0.54% | 10,178,054 |
| 2015-04-29 | 2015-04-27 | 0.161 | 51,726,000 | -1,034,000 | 0.54% | 8,327,886 |
| 2015-04-28 | 2015-04-24 | 0.160 | 52,760,000 | -1,900,000 | 0.56% | 8,441,600 |
| 2015-04-27 | 2015-04-23 | 0.159 | 54,660,000 | +200,000 | 0.58% | 8,690,940 |
| 2015-04-24 | 2015-04-22 | 0.159 | 54,460,000 | +900,000 | 0.57% | 8,659,140 |
| 2015-04-14 | 2015-04-10 | 0.145 | 53,560,000 | -300,000 | 0.56% | 7,766,200 |
| 2015-04-13 | 2015-04-09 | 0.137 | 53,860,000 | +300,000 | 0.57% | 7,378,820 |
| 2015-04-10 | 2015-04-08 | 0.143 | 53,560,000 | +3,000,000 | 0.56% | 7,659,080 |
| 2015-04-09 | 2015-04-02 | 0.148 | 50,560,000 | +2,000,000 | 0.53% | 7,482,880 |
| 2015-04-08 | 2015-04-01 | 0.148 | 48,560,000 | +2,000,000 | 0.51% | 7,186,880 |
| 2015-04-02 | 2015-03-31 | 0.152 | 46,560,000 | -40,000 | 0.49% | 7,077,120 |
| 2015-03-31 | 2015-03-27 | 0.160 | 46,600,000 | +3,218,000 | 0.49% | 7,456,000 |
| 2015-03-30 | 2015-03-26 | 0.163 | 43,382,000 | +2,100,000 | 0.46% | 7,071,266 |
| 2015-03-23 | 2015-03-19 | 0.162 | 41,282,000 | +40,000 | 0.43% | 6,687,684 |
| 2015-03-17 | 2015-03-13 | 0.167 | 41,242,000 | +150,000 | 0.43% | 6,887,414 |
| 2015-03-13 | 2015-03-11 | 0.174 | 41,092,000 | +100,000 | 0.43% | 7,150,008 |
| 2015-03-12 | 2015-03-10 | 0.190 | 40,992,000 | +180,000 | 0.43% | 7,788,480 |
| 2015-03-10 | 2015-03-06 | 0.193 | 40,812,000 | +300,000 | 0.43% | 7,876,716 |
| 2015-03-06 | 2015-03-04 | 0.175 | 40,512,000 | +300,000 | 0.43% | 7,089,600 |
| 2015-03-05 | 2015-03-03 | 0.191 | 40,212,000 | +510,000 | 0.42% | 7,680,492 |
| 2015-03-04 | 2015-03-02 | 0.163 | 39,702,000 | -350,000 | 0.42% | 6,471,426 |
| 2015-02-11 | 2015-02-09 | 0.149 | 40,052,000 | -280,000 | 0.42% | 5,967,748 |
| 2015-02-10 | 2015-02-06 | 0.148 | 40,332,000 | +300,000 | 0.42% | 5,969,136 |
| 2015-02-05 | 2015-02-03 | 0.145 | 40,032,000 | -454,000 | 0.42% | 5,804,640 |
| 2015-02-04 | 2015-02-02 | 0.145 | 40,486,000 | +300,000 | 0.43% | 5,870,470 |
| 2015-01-28 | 2015-01-26 | 0.135 | 40,186,000 | +254,000 | 0.42% | 5,425,110 |
| 2015-01-15 | 2015-01-13 | 0.148 | 39,932,000 | +170,000 | 0.42% | 5,909,936 |
| 2014-12-29 | 2014-12-22 | 0.160 | 39,762,000 | +50,000 | 0.42% | 6,361,920 |
| 2014-12-17 | 2014-12-15 | 0.180 | 39,712,000 | +200,000 | 0.42% | 7,148,160 |
| 2014-11-24 | 2014-11-20 | 0.235 | 39,512,000 | -100,000 | 0.42% | 9,285,320 |
| 2014-11-21 | 2014-11-19 | 0.249 | 39,612,000 | +100,000 | 0.42% | 9,863,388 |
| 2014-11-20 | 2014-11-18 | 0.255 | 39,512,000 | -550,000 | 0.42% | 10,075,560 |
| 2014-11-19 | 2014-11-17 | 0.239 | 40,062,000 | -250,000 | 0.42% | 9,574,818 |
| 2014-11-18 | 2014-11-14 | 0.218 | 40,312,000 | +400,000 | 0.42% | 8,788,016 |
| 2014-11-17 | 2014-11-13 | 0.220 | 39,912,000 | +100,000 | 0.42% | 8,780,640 |
| 2014-11-05 | 2014-11-03 | 0.230 | 39,812,000 | -100,000 | 0.42% | 9,156,760 |
| 2014-10-29 | 2014-10-27 | 0.234 | 39,912,000 | -100,000 | 0.42% | 9,339,408 |
| 2014-10-27 | 2014-10-23 | 0.255 | 40,012,000 | +100,000 | 0.42% | 10,203,060 |
| 2014-10-21 | 2014-10-17 | 0.224 | 39,912,000 | -46,000 | 0.42% | 8,940,288 |
| 2014-10-10 | 2014-10-08 | 0.248 | 39,958,000 | +100,000 | 0.42% | 9,909,584 |
| 2014-10-08 | 2014-10-06 | 0.240 | 39,858,000 | +100,000 | 0.42% | 9,565,920 |
| 2014-10-07 | 2014-10-03 | 0.243 | 39,758,000 | -100,000 | 0.42% | 9,661,194 |
| 2014-10-06 | 2014-09-30 | 0.238 | 39,858,000 | +106,000 | 0.42% | 9,486,204 |
| 2014-10-03 | 2014-09-29 | 0.248 | 39,752,000 | +128,000 | 0.42% | 9,858,496 |
| 2014-09-30 | 2014-09-26 | 0.275 | 39,624,000 | -16,000 | 0.42% | 10,896,600 |
| 2014-09-29 | 2014-09-25 | 0.295 | 39,640,000 | -480,000 | 0.42% | 11,693,800 |
| 2014-09-26 | 2014-09-24 | 0.305 | 40,120,000 | -1,224,000 | 0.42% | 12,236,600 |
| 2014-09-25 | 2014-09-23 | 0.255 | 41,344,000 | +200,000 | 0.43% | 10,542,720 |
| 2014-09-24 | 2014-09-22 | 0.255 | 41,144,000 | -30,000 | 0.43% | 10,491,720 |
| 2014-09-23 | 2014-09-19 | 0.255 | 41,174,000 | +56,000 | 0.43% | 10,499,370 |
| 2014-09-22 | 2014-09-18 | 0.260 | 41,118,000 | +5,048,000 | 0.43% | 10,690,680 |
| 2014-09-04 | 2014-09-02 | 0.247 | 36,070,000 | -70,000 | 0.38% | 8,909,290 |
| 2014-09-02 | 2014-08-29 | 0.265 | 36,140,000 | +30,000 | 0.38% | 9,577,100 |
| 2014-09-01 | 2014-08-28 | 0.260 | 36,110,000 | -200,000 | 0.38% | 9,388,600 |
| 2014-08-26 | 2014-08-22 | 0.255 | 36,310,000 | +50,000 | 0.38% | 9,259,050 |
| 2014-08-20 | 2014-08-18 | 0.239 | 36,260,000 | +3,180,000 | 0.38% | 8,666,140 |
| 2014-08-19 | 2014-08-15 | 0.242 | 33,080,000 | -200,000 | 0.35% | 8,005,360 |
| 2014-08-15 | 2014-08-13 | 0.248 | 33,280,000 | +100,000 | 0.35% | 8,253,440 |
| 2014-08-13 | 2014-08-11 | 0.255 | 33,180,000 | +216,000 | 0.35% | 8,460,900 |
| 2014-08-11 | 2014-08-07 | 0.265 | 32,964,000 | -70,000 | 0.35% | 8,735,460 |
| 2014-08-06 | 2014-08-04 | 0.238 | 33,034,000 | +100,000 | 0.35% | 7,862,092 |
| 2014-08-05 | 2014-08-01 | 0.243 | 32,934,000 | +7,514,000 | 0.35% | 8,002,962 |
| 2014-08-01 | 2014-07-30 | 0.255 | 25,420,000 | +100,000 | 0.27% | 6,482,100 |
| 2014-07-30 | 2014-07-28 | 0.275 | 25,320,000 | -50,000 | 0.27% | 6,963,000 |
| 2014-07-29 | 2014-07-25 | 0.265 | 25,370,000 | +50,000 | 0.27% | 6,723,050 |
| 2014-07-24 | 2014-07-22 | 0.260 | 25,320,000 | -100,000 | 0.27% | 6,583,200 |
| 2014-07-23 | 2014-07-21 | 0.255 | 25,420,000 | +30,000 | 0.27% | 6,482,100 |
| 2014-07-22 | 2014-07-18 | 0.270 | 25,390,000 | -300,000 | 0.27% | 6,855,300 |
| 2014-07-21 | 2014-07-17 | 0.250 | 25,690,000 | -80,000 | 0.27% | 6,422,500 |
| 2014-07-18 | 2014-07-16 | 0.275 | 25,770,000 | +100,000 | 0.27% | 7,086,750 |
| 2014-07-17 | 2014-07-15 | 0.285 | 25,670,000 | +360,000 | 0.32% | 7,315,950 |
| 2014-07-16 | 2014-07-14 | 0.310 | 25,310,000 | -350,000 | 0.32% | 7,846,100 |
| 2014-07-15 | 2014-07-11 | 0.300 | 25,660,000 | +350,000 | 0.32% | 7,698,000 |
| 2014-07-14 | 2014-07-10 | 0.285 | 25,310,000 | +56,000 | 0.32% | 7,213,350 |
| 2014-07-11 | 2014-07-09 | 0.232 | 25,254,000 | -126,000 | 0.32% | 5,858,928 |
| 2014-07-10 | 2014-07-08 | 0.248 | 25,380,000 | +15,120,000 | 0.32% | 6,294,240 |
| 2014-07-09 | 2014-07-07 | 0.248 | 10,260,000 | +300,000 | 0.13% | 2,544,480 |
| 2014-07-08 | 2014-07-04 | 0.222 | 9,960,000 | +6,904,000 | 0.13% | 2,211,120 |
| 2014-07-07 | 2014-07-03 | 0.215 | 3,056,000 | -354,000 | 0.04% | 657,040 |
| 2014-07-04 | 2014-07-02 | 0.132 | 3,410,000 | -500,000 | 0.04% | 450,120 |
| 2014-07-02 | 2014-06-27 | 0.126 | 3,910,000 | -200,000 | 0.05% | 492,660 |
| 2014-06-26 | 2014-06-24 | 0.118 | 4,110,000 | -200,000 | 0.05% | 484,980 |
| 2014-06-20 | 2014-06-18 | 0.111 | 4,310,000 | -200,000 | 0.05% | 478,410 |
| 2014-05-27 | 2014-05-23 | 0.113 | 4,510,000 | +100,000 | 0.06% | 509,630 |
| 2014-05-19 | 2014-05-15 | 0.116 | 4,410,000 | -300,000 | 0.06% | 511,560 |
| 2014-04-22 | 2014-04-16 | 0.102 | 4,710,000 | +200,000 | 0.06% | 480,420 |
| 2014-03-27 | 2014-03-25 | 0.108 | 4,510,000 | +200,000 | 0.06% | 487,080 |
| 2014-03-26 | 2014-03-24 | 0.108 | 4,310,000 | -100,000 | 0.05% | 465,480 |
| 2014-03-25 | 2014-03-21 | 0.100 | 4,410,000 | -100,000 | 0.06% | 441,000 |
| 2014-03-24 | 2014-03-20 | 0.090 | 4,510,000 | -100,000 | 0.06% | 405,900 |
| 2014-03-14 | 2014-03-12 | 0.086 | 4,610,000 | -80,000 | 0.06% | 396,460 |
| 2014-03-13 | 2014-03-11 | 0.089 | 4,690,000 | +80,000 | 0.06% | 417,410 |
| 2014-03-06 | 2014-03-04 | 0.089 | 4,610,000 | -80,000 | 0.06% | 410,290 |
| 2014-03-05 | 2014-03-03 | 0.090 | 4,690,000 | -150,000 | 0.06% | 422,100 |
| 2014-03-04 | 2014-02-28 | 0.087 | 4,840,000 | +150,000 | 0.06% | 421,080 |
| 2013-12-13 | 2013-12-11 | 0.081 | 4,690,000 | +200,000 | 0.06% | 379,890 |
| 2013-12-12 | 2013-12-10 | 0.080 | 4,490,000 | +300,000 | 0.06% | 359,200 |
| 2013-12-10 | 2013-12-06 | 0.084 | 4,190,000 | +1,000,000 | 0.05% | 351,960 |
| 2013-12-09 | 2013-12-05 | 0.083 | 3,190,000 | -300,000 | 0.04% | 264,770 |
| 2013-10-30 | 2013-10-28 | 0.093 | 3,490,000 | +300,000 | 0.04% | 324,570 |
| 2013-10-10 | 2013-10-08 | 0.088 | 3,190,000 | -14,000 | 0.04% | 280,720 |
| 2013-10-08 | 2013-10-04 | 0.088 | 3,204,000 | -400,000 | 0.04% | 281,952 |
| 2013-10-07 | 2013-10-03 | 0.088 | 3,604,000 | +212,000 | 0.05% | 317,152 |
| 2013-10-04 | 2013-10-02 | 0.088 | 3,392,000 | -1,000,000 | 0.04% | 298,496 |
| 2013-10-03 | 2013-09-30 | 0.093 | 4,392,000 | +200,000 | 0.06% | 408,456 |
| 2013-10-02 | 2013-09-27 | 0.099 | 4,192,000 | -98,000 | 0.05% | 415,008 |
| 2013-09-23 | 2013-09-18 | 0.080 | 4,290,000 | -80,000 | 0.05% | 343,200 |
| 2013-09-19 | 2013-09-17 | 0.080 | 4,370,000 | +80,000 | 0.06% | 349,600 |
| 2013-09-18 | 2013-09-16 | 0.078 | 4,290,000 | +1,100,000 | 0.05% | 334,620 |
| 2013-09-09 | 2013-09-05 | 0.110 | 3,190,000 | -100,000 | 0.04% | 350,900 |
| 2013-07-26 | 2013-07-24 | 0.141 | 3,290,000 | +100,000 | 0.04% | 463,890 |
| 2013-07-15 | 2013-07-11 | 0.105 | 3,190,000 | -200,000 | 0.04% | 334,950 |
| 2013-04-22 | 2013-04-18 | 0.103 | 3,390,000 | -30,000 | 0.04% | 349,170 |
| 2013-02-27 | 2013-02-25 | 0.130 | 3,420,000 | -100,000 | 0.04% | 444,600 |
| 2013-02-14 | 2013-02-07 | 0.134 | 3,520,000 | -68,000 | 0.04% | 471,680 |
| 2013-01-25 | 2013-01-23 | 0.141 | 3,588,000 | -50,000 | 0.05% | 505,908 |
| 2013-01-24 | 2013-01-22 | 0.145 | 3,638,000 | +68,000 | 0.05% | 527,510 |
| 2013-01-23 | 2013-01-21 | 0.154 | 3,570,000 | +150,000 | 0.05% | 549,780 |
| 2013-01-22 | 2013-01-18 | 0.149 | 3,420,000 | +100,000 | 0.04% | 509,580 |
| 2013-01-17 | 2013-01-15 | 0.144 | 3,320,000 | -100,000 | 0.04% | 478,080 |
| 2013-01-08 | 2013-01-04 | 0.144 | 3,420,000 | +200,000 | 0.04% | 492,480 |
| 2012-12-28 | 2012-12-24 | 0.143 | 3,220,000 | +74,000 | 0.04% | 460,460 |
| 2012-12-05 | 2012-12-03 | 0.134 | 3,146,000 | -24,000 | 0.04% | 421,564 |
| 2012-11-29 | 2012-11-27 | 0.148 | 3,170,000 | +50,000 | 0.04% | 469,160 |
| 2012-11-27 | 2012-11-23 | 0.151 | 3,120,000 | -400,000 | 0.04% | 471,120 |
| 2012-11-26 | 2012-11-22 | 0.142 | 3,520,000 | +400,000 | 0.04% | 499,840 |
| 2012-09-19 | 2012-09-17 | 0.104 | 3,120,000 | +200,000 | 0.04% | 324,480 |
| 2012-08-22 | 2012-08-20 | 0.084 | 2,920,000 | +100,000 | 0.04% | 245,280 |
| 2012-07-26 | 2012-07-24 | 0.103 | 2,820,000 | -600,000 | 0.04% | 290,460 |
| 2012-07-25 | 2012-07-23 | 0.098 | 3,420,000 | +600,000 | 0.04% | 335,160 |
| 2012-05-08 | 2012-05-04 | 0.096 | 2,820,000 | -100,000 | 0.04% | 270,720 |
| 2012-04-16 | 2012-04-12 | 0.103 | 2,920,000 | -100,000 | 0.04% | 300,760 |
| 2012-03-13 | 2012-03-09 | 0.113 | 3,020,000 | -26,000 | 0.04% | 341,260 |
| 2012-02-14 | 2012-02-10 | 0.124 | 3,046,000 | -200,000 | 0.04% | 377,704 |
| 2012-02-13 | 2012-02-09 | 0.118 | 3,246,000 | +200,000 | 0.04% | 383,028 |
| 2012-02-08 | 2012-02-06 | 0.104 | 3,046,000 | -20,000 | 0.04% | 316,784 |
| 2012-02-06 | 2012-02-02 | 0.091 | 3,066,000 | +20,000 | 0.04% | 279,006 |
| 2011-11-29 | 2011-11-25 | 0.107 | 3,046,000 | +80,000 | 0.04% | 325,922 |
| 2011-11-08 | 2011-11-04 | 0.133 | 2,966,000 | +100,000 | 0.04% | 394,478 |
| 2011-10-31 | 2011-10-27 | 0.105 | 2,866,000 | +100,000 | 0.04% | 300,930 |
| 2011-09-02 | 2011-08-31 | 0.151 | 2,766,000 | -100,000 | 0.04% | 417,666 |
| 2011-08-24 | 2011-08-22 | 0.151 | 2,866,000 | -80,000 | 0.04% | 432,766 |
| 2011-08-11 | 2011-08-09 | 0.132 | 2,946,000 | -50,000 | 0.04% | 388,872 |
| 2011-06-30 | 2011-06-28 | 0.190 | 2,996,000 | -200,000 | 0.04% | 569,240 |
| 2011-06-28 | 2011-06-24 | 0.189 | 3,196,000 | -100,000 | 0.05% | 604,044 |
| 2011-06-24 | 2011-06-22 | 0.177 | 3,296,000 | -100,000 | 0.05% | 583,392 |
| 2011-06-23 | 2011-06-21 | 0.169 | 3,396,000 | -60,000 | 0.05% | 573,924 |
| 2011-06-10 | 2011-06-08 | 0.215 | 3,456,000 | -50,000 | 0.05% | 743,040 |
| 2011-06-02 | 2011-05-31 | 0.227 | 3,506,000 | -64,000 | 0.05% | 795,862 |
| 2011-05-17 | 2011-05-13 | 0.249 | 3,570,000 | -100,000 | 0.05% | 888,930 |
| 2011-05-13 | 2011-05-11 | 0.250 | 3,670,000 | +150,000 | 0.05% | 917,500 |
| 2011-05-12 | 2011-05-09 | 0.244 | 3,520,000 | +150,000 | 0.05% | 858,880 |
| 2011-05-04 | 2011-04-29 | 0.285 | 3,370,000 | -100,000 | 0.05% | 960,450 |
| 2011-04-29 | 2011-04-27 | 0.290 | 3,470,000 | +150,000 | 0.05% | 1,006,300 |
| 2011-04-28 | 2011-04-26 | 0.300 | 3,320,000 | +100,000 | 0.05% | 996,000 |
| 2011-04-26 | 2011-04-20 | 0.325 | 3,220,000 | +60,000 | 0.05% | 1,046,500 |
| 2011-04-21 | 2011-04-19 | 0.320 | 3,160,000 | -100,000 | 0.05% | 1,011,200 |
| 2011-04-20 | 2011-04-18 | 0.330 | 3,260,000 | -36,000 | 0.05% | 1,075,800 |
| 2011-04-18 | 2011-04-14 | 0.330 | 3,296,000 | +50,000 | 0.05% | 1,087,680 |
| 2011-04-14 | 2011-04-12 | 0.335 | 3,246,000 | -100,000 | 0.05% | 1,087,410 |
| 2011-04-13 | 2011-04-11 | 0.340 | 3,346,000 | -40,000 | 0.05% | 1,137,640 |
| 2011-04-07 | 2011-04-04 | 0.315 | 3,386,000 | -80,000 | 0.05% | 1,066,590 |
| 2011-04-06 | 2011-04-01 | 0.290 | 3,466,000 | -100,000 | 0.06% | 1,005,140 |
| 2011-03-31 | 2011-03-29 | 0.280 | 3,566,000 | -100,000 | 0.06% | 998,480 |
| 2011-03-28 | 2011-03-24 | 0.290 | 3,666,000 | +50,000 | 0.06% | 1,063,140 |
| 2011-03-23 | 2011-03-21 | 0.305 | 3,616,000 | -400,000 | 0.06% | 1,102,880 |
| 2011-03-22 | 2011-03-18 | 0.300 | 4,016,000 | +180,000 | 0.06% | 1,204,800 |
| 2011-03-21 | 2011-03-17 | 0.285 | 3,836,000 | +80,000 | 0.06% | 1,093,260 |
| 2011-03-17 | 2011-03-15 | 0.325 | 3,756,000 | +20,000 | 0.06% | 1,220,700 |
| 2011-03-16 | 2011-03-14 | 0.340 | 3,736,000 | +80,000 | 0.06% | 1,270,240 |
| 2011-03-14 | 2011-03-10 | 0.370 | 3,656,000 | -80,000 | 0.06% | 1,352,720 |
| 2011-03-11 | 2011-03-09 | 0.370 | 3,736,000 | -202,000 | 0.06% | 1,382,320 |
| 2011-03-09 | 2011-03-07 | 0.340 | 3,938,000 | +100,000 | 0.06% | 1,338,920 |
| 2011-03-07 | 2011-03-03 | 0.345 | 3,838,000 | +80,000 | 0.06% | 1,324,110 |
| 2011-03-02 | 2011-02-28 | 0.375 | 3,758,000 | +100,000 | 0.06% | 1,409,250 |
| 2011-02-25 | 2011-02-23 | 0.400 | 3,658,000 | +180,000 | 0.06% | 1,463,200 |
| 2011-02-23 | 2011-02-21 | 0.420 | 3,478,000 | +50,000 | 0.06% | 1,460,760 |
| 2011-02-21 | 2011-02-17 | 0.420 | 3,428,000 | +80,000 | 0.06% | 1,439,760 |
| 2011-01-28 | 2011-01-26 | 0.435 | 3,348,000 | +50,000 | 0.05% | 1,456,380 |
| 2011-01-14 | 2011-01-12 | 0.455 | 3,298,000 | -110,000 | 0.05% | 1,500,590 |
| 2011-01-13 | 2011-01-11 | 0.460 | 3,408,000 | +80,000 | 0.05% | 1,567,680 |
| 2011-01-10 | 2011-01-06 | 0.465 | 3,328,000 | -70,000 | 0.05% | 1,547,520 |
| 2011-01-06 | 2011-01-04 | 0.465 | 3,398,000 | +70,000 | 0.05% | 1,580,070 |
| 2010-12-13 | 2010-12-09 | 0.490 | 3,328,000 | +50,000 | 0.08% | 1,630,720 |
| 2010-12-10 | 2010-12-08 | 0.490 | 3,278,000 | -100,000 | 0.08% | 1,606,220 |
| 2010-12-07 | 2010-12-03 | 0.510 | 3,378,000 | -340,000 | 0.08% | 1,722,780 |
| 2010-12-03 | 2010-12-01 | 0.530 | 3,718,000 | -100,000 | 0.09% | 1,970,540 |
| 2010-11-26 | 2010-11-24 | 0.470 | 3,818,000 | -20,000 | 0.09% | 1,794,460 |
| 2010-11-25 | 2010-11-23 | 0.465 | 3,838,000 | -100,000 | 0.09% | 1,784,670 |
| 2010-11-23 | 2010-11-19 | 0.495 | 3,938,000 | +240,000 | 0.09% | 1,949,310 |
| 2010-11-22 | 2010-11-18 | 0.490 | 3,698,000 | -600,000 | 0.08% | 1,812,020 |
| 2010-11-18 | 2010-11-16 | 0.445 | 4,298,000 | +50,000 | 0.10% | 1,912,610 |
| 2010-11-12 | 2010-11-10 | 0.420 | 4,248,000 | -60,000 | 0.10% | 1,784,160 |
| 2010-11-11 | 2010-11-09 | 0.425 | 4,308,000 | +60,000 | 0.10% | 1,830,900 |
| 2010-11-08 | 2010-11-04 | 0.455 | 4,248,000 | +20,000 | 0.10% | 1,932,840 |
| 2010-10-11 | 2010-10-07 | 0.495 | 4,228,000 | +110,000 | 0.10% | 2,092,860 |
| 2010-10-07 | 2010-10-05 | 0.510 | 4,118,000 | +50,000 | 0.09% | 2,100,180 |
| 2010-10-06 | 2010-10-04 | 0.530 | 4,068,000 | -210,000 | 0.09% | 2,156,040 |
| 2010-10-04 | 2010-09-29 | 0.540 | 4,278,000 | +100,000 | 0.10% | 2,310,120 |
| 2010-09-30 | 2010-09-28 | 0.570 | 4,178,000 | -210,000 | 0.10% | 2,381,460 |
| 2010-09-29 | 2010-09-27 | 0.570 | 4,388,000 | -100,000 | 0.10% | 2,501,160 |
| 2010-09-28 | 2010-09-24 | 0.540 | 4,488,000 | +300,000 | 0.10% | 2,423,520 |
| 2010-09-24 | 2010-09-21 | 0.540 | 4,188,000 | -130,000 | 0.10% | 2,261,520 |
| 2010-09-22 | 2010-09-20 | 0.510 | 4,318,000 | -10,000 | 0.10% | 2,202,180 |
| 2010-09-21 | 2010-09-17 | 0.495 | 4,328,000 | -40,000 | 0.10% | 2,142,360 |
| 2010-09-17 | 2010-09-15 | 0.520 | 4,368,000 | -320,000 | 0.10% | 2,271,360 |
| 2010-09-15 | 2010-09-13 | 0.440 | 4,688,000 | -200,000 | 0.11% | 2,062,720 |
| 2010-09-08 | 2010-09-06 | 0.420 | 4,888,000 | +250,000 | 0.11% | 2,052,960 |
| 2010-08-30 | 2010-08-26 | 0.450 | 4,638,000 | -500,000 | 0.11% | 2,087,100 |
| 2010-08-27 | 2010-08-25 | 0.445 | 5,138,000 | -50,000 | 0.12% | 2,286,410 |
| 2010-08-26 | 2010-08-24 | 0.450 | 5,188,000 | +50,000 | 0.12% | 2,334,600 |
| 2010-08-23 | 2010-08-19 | 0.410 | 5,138,000 | -100,000 | 0.12% | 2,106,580 |
| 2010-08-11 | 2010-08-09 | 0.415 | 5,238,000 | +100,000 | 0.12% | 2,173,770 |
| 2010-08-10 | 2010-08-06 | 0.415 | 5,138,000 | +210,000 | 0.12% | 2,132,270 |
| 2010-08-09 | 2010-08-05 | 0.400 | 4,928,000 | -100,000 | 0.11% | 1,971,200 |
| 2010-08-04 | 2010-08-02 | 0.410 | 5,028,000 | -50,000 | 0.12% | 2,061,480 |
| 2010-08-02 | 2010-07-29 | 0.405 | 5,078,000 | +50,000 | 0.12% | 2,056,590 |
| 2010-07-30 | 2010-07-28 | 0.410 | 5,028,000 | -30,000 | 0.12% | 2,061,480 |
| 2010-07-29 | 2010-07-27 | 0.415 | 5,058,000 | -20,000 | 0.12% | 2,099,070 |
| 2010-07-28 | 2010-07-26 | 0.415 | 5,078,000 | -50,000 | 0.12% | 2,107,370 |
| 2010-07-27 | 2010-07-23 | 0.395 | 5,128,000 | +160,000 | 0.12% | 2,025,560 |
| 2010-07-26 | 2010-07-22 | 0.400 | 4,968,000 | +50,000 | 0.11% | 1,987,200 |
| 2010-07-23 | 2010-07-21 | 0.405 | 4,918,000 | +500,000 | 0.11% | 1,991,790 |
| 2010-07-21 | 2010-07-19 | 0.440 | 4,418,000 | -50,000 | 0.10% | 1,943,920 |
| 2010-07-19 | 2010-07-15 | 0.455 | 4,468,000 | -28,000 | 0.10% | 2,032,940 |
| 2010-07-15 | 2010-07-13 | 0.450 | 4,496,000 | -50,000 | 0.10% | 2,023,200 |
| 2010-07-14 | 2010-07-12 | 0.450 | 4,546,000 | +50,000 | 0.10% | 2,045,700 |
| 2010-07-13 | 2010-07-09 | 0.420 | 4,496,000 | -60,000 | 0.10% | 1,888,320 |
| 2010-07-12 | 2010-07-08 | 0.415 | 4,556,000 | +100,000 | 0.10% | 1,890,740 |
| 2010-07-06 | 2010-07-02 | 0.450 | 4,456,000 | +600,000 | 0.10% | 2,005,200 |
| 2010-07-05 | 2010-06-30 | 0.460 | 3,856,000 | -210,000 | 0.09% | 1,773,760 |
| 2010-06-30 | 2010-06-28 | 0.470 | 4,066,000 | -10,000 | 0.09% | 1,911,020 |
| 2010-06-29 | 2010-06-25 | 0.480 | 4,076,000 | -26,000 | 0.09% | 1,956,480 |
| 2010-06-28 | 2010-06-24 | 0.490 | 4,102,000 | -300,000 | 0.09% | 2,009,980 |
| 2010-06-24 | 2010-06-22 | 0.500 | 4,402,000 | -500,000 | 0.10% | 2,201,000 |
| 2010-06-18 | 2010-06-15 | 0.510 | 4,902,000 | -30,000 | 0.11% | 2,500,020 |
| 2010-06-17 | 2010-06-14 | 0.500 | 4,932,000 | +70,000 | 0.11% | 2,466,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 4,862,000 | -40,000 | 0.11% | 2,285,140 |
| 2010-06-14 | 2010-06-10 | 0.455 | 4,902,000 | -40,000 | 0.11% | 2,230,410 |
| 2010-06-04 | 2010-06-02 | 0.465 | 4,942,000 | +50,000 | 0.11% | 2,298,030 |
| 2010-06-03 | 2010-06-01 | 0.465 | 4,892,000 | +140,000 | 0.11% | 2,274,780 |
| 2010-06-02 | 2010-05-31 | 0.495 | 4,752,000 | +540,000 | 0.11% | 2,352,240 |
| 2010-05-27 | 2010-05-25 | 0.500 | 4,212,000 | +10,000 | 0.10% | 2,106,000 |
| 2010-05-20 | 2010-05-18 | 0.530 | 4,202,000 | -60,000 | 0.10% | 2,227,060 |
| 2010-05-13 | 2010-05-11 | 0.540 | 4,262,000 | +110,000 | 0.10% | 2,301,480 |
| 2010-05-11 | 2010-05-07 | 0.550 | 4,152,000 | +40,000 | 0.10% | 2,283,600 |
| 2010-05-07 | 2010-05-05 | 0.560 | 4,112,000 | +50,000 | 0.09% | 2,302,720 |
| 2010-04-30 | 2010-04-28 | 0.670 | 4,062,000 | -30,000 | 0.09% | 2,721,540 |
| 2010-04-29 | 2010-04-27 | 0.670 | 4,092,000 | +100,000 | 0.09% | 2,741,640 |
| 2010-04-27 | 2010-04-23 | 0.670 | 3,992,000 | -270,000 | 0.09% | 2,674,640 |
| 2010-04-26 | 2010-04-22 | 0.680 | 4,262,000 | +280,000 | 0.10% | 2,898,160 |
| 2010-04-23 | 2010-04-21 | 0.710 | 3,982,000 | +130,000 | 0.09% | 2,827,220 |
| 2010-04-22 | 2010-04-20 | 0.720 | 3,852,000 | -100,000 | 0.09% | 2,773,440 |
| 2010-04-21 | 2010-04-19 | 0.710 | 3,952,000 | +120,000 | 0.09% | 2,805,920 |
| 2010-04-19 | 2010-04-15 | 0.750 | 3,832,000 | +50,000 | 0.09% | 2,874,000 |
| 2010-04-16 | 2010-04-14 | 0.720 | 3,782,000 | -306,000 | 0.09% | 2,723,040 |
| 2010-04-14 | 2010-04-12 | 0.730 | 4,088,000 | +452,000 | 0.09% | 2,984,240 |
| 2010-04-13 | 2010-04-09 | 0.780 | 3,636,000 | +654,000 | 0.08% | 2,836,080 |
| 2010-04-12 | 2010-04-08 | 0.780 | 2,982,000 | +80,000 | 0.07% | 2,325,960 |
| 2010-04-09 | 2010-04-07 | 0.790 | 2,902,000 | -124,000 | 0.07% | 2,292,580 |
| 2010-04-08 | 2010-04-01 | 0.760 | 3,026,000 | -160,000 | 0.07% | 2,299,760 |
| 2010-04-07 | 2010-03-31 | 0.730 | 3,186,000 | +150,000 | 0.07% | 2,325,780 |
| 2010-04-01 | 2010-03-30 | 0.690 | 3,036,000 | -1,010,000 | 0.07% | 2,094,840 |
| 2010-03-30 | 2010-03-26 | 0.690 | 4,046,000 | -1,000,000 | 0.09% | 2,791,740 |
| 2010-03-26 | 2010-03-24 | 0.680 | 5,046,000 | -230,000 | 0.12% | 3,431,280 |
| 2010-03-25 | 2010-03-23 | 0.700 | 5,276,000 | +36,000 | 0.12% | 3,693,200 |
| 2010-03-23 | 2010-03-19 | 0.680 | 5,240,000 | -50,000 | 0.12% | 3,563,200 |
| 2010-03-22 | 2010-03-18 | 0.670 | 5,290,000 | -50,000 | 0.12% | 3,544,300 |
| 2010-03-18 | 2010-03-16 | 0.670 | 5,340,000 | +238,000 | 0.12% | 3,577,800 |
| 2010-03-17 | 2010-03-15 | 0.680 | 5,102,000 | -304,000 | 0.12% | 3,469,360 |
| 2010-03-16 | 2010-03-12 | 0.710 | 5,406,000 | -240,000 | 0.12% | 3,838,260 |
| 2010-03-15 | 2010-03-11 | 0.710 | 5,646,000 | -946,000 | 0.13% | 4,008,660 |
| 2010-03-12 | 2010-03-10 | 0.700 | 6,592,000 | -414,000 | 0.15% | 4,614,400 |
| 2010-03-11 | 2010-03-09 | 0.650 | 7,006,000 | +70,000 | 0.16% | 4,553,900 |
| 2010-03-10 | 2010-03-08 | 0.650 | 6,936,000 | -130,000 | 0.16% | 4,508,400 |
| 2010-03-09 | 2010-03-05 | 0.600 | 7,066,000 | -328,000 | 0.16% | 4,239,600 |
| 2010-03-08 | 2010-03-04 | 0.600 | 7,394,000 | -120,000 | 0.17% | 4,436,400 |
| 2010-03-05 | 2010-03-03 | 0.590 | 7,514,000 | -40,000 | 0.17% | 4,433,260 |
| 2010-03-04 | 2010-03-02 | 0.550 | 7,554,000 | -554,000 | 0.17% | 4,154,700 |
| 2010-03-03 | 2010-03-01 | 0.540 | 8,108,000 | +500,000 | 0.19% | 4,378,320 |
| 2010-03-01 | 2010-02-25 | 0.530 | 7,608,000 | -20,000 | 0.17% | 4,032,240 |
| 2010-02-25 | 2010-02-23 | 0.530 | 7,628,000 | +60,000 | 0.18% | 4,042,840 |
| 2010-02-24 | 2010-02-22 | 0.530 | 7,568,000 | -200,000 | 0.17% | 4,011,040 |
| 2010-02-23 | 2010-02-19 | 0.520 | 7,768,000 | +280,000 | 0.18% | 4,039,360 |
| 2010-02-22 | 2010-02-18 | 0.540 | 7,488,000 | +10,000 | 0.17% | 4,043,520 |
| 2010-02-17 | 2010-02-11 | 0.540 | 7,478,000 | -30,000 | 0.21% | 4,038,120 |
| 2010-02-11 | 2010-02-09 | 0.540 | 7,508,000 | -2,000 | 0.21% | 4,054,320 |
| 2010-02-10 | 2010-02-08 | 0.540 | 7,510,000 | -1,712,000 | 0.21% | 4,055,400 |
| 2010-02-09 | 2010-02-05 | 0.560 | 9,222,000 | +500,000 | 0.25% | 5,164,320 |
| 2010-02-08 | 2010-02-04 | 0.570 | 8,722,000 | +40,000 | 0.24% | 4,971,540 |
| 2010-02-05 | 2010-02-03 | 0.550 | 8,682,000 | -100,000 | 0.24% | 4,775,100 |
| 2010-02-03 | 2010-02-01 | 0.570 | 8,782,000 | -136,000 | 0.24% | 5,005,740 |
| 2010-02-02 | 2010-01-29 | 0.520 | 8,918,000 | +170,000 | 0.25% | 4,637,360 |
| 2010-02-01 | 2010-01-28 | 0.550 | 8,748,000 | +140,000 | 0.24% | 4,811,400 |
| 2010-01-29 | 2010-01-27 | 0.570 | 8,608,000 | -220,000 | 0.24% | 4,906,560 |
| 2010-01-28 | 2010-01-26 | 0.540 | 8,828,000 | -50,000 | 0.24% | 4,767,120 |
| 2010-01-27 | 2010-01-25 | 0.570 | 8,878,000 | +130,000 | 0.24% | 5,060,460 |
| 2010-01-26 | 2010-01-22 | 0.600 | 8,748,000 | -20,000 | 0.24% | 5,248,800 |
| 2010-01-25 | 2010-01-21 | 0.520 | 8,768,000 | -130,000 | 0.24% | 4,559,360 |
| 2010-01-22 | 2010-01-20 | 0.510 | 8,898,000 | +360,000 | 0.25% | 4,537,980 |
| 2010-01-21 | 2010-01-19 | 0.560 | 8,538,000 | -284,000 | 0.24% | 4,781,280 |
| 2010-01-20 | 2010-01-18 | 0.570 | 8,822,000 | -742,000 | 0.24% | 5,028,540 |
| 2010-01-19 | 2010-01-15 | 0.540 | 9,564,000 | -520,000 | 0.26% | 5,164,560 |
| 2010-01-18 | 2010-01-14 | 0.435 | 10,084,000 | +170,000 | 0.28% | 4,386,540 |
| 2010-01-15 | 2010-01-13 | 0.430 | 9,914,000 | -20,000 | 0.27% | 4,263,020 |
| 2010-01-14 | 2010-01-12 | 0.440 | 9,934,000 | +870,000 | 0.27% | 4,370,960 |
| 2010-01-13 | 2010-01-11 | 0.450 | 9,064,000 | +50,000 | 0.25% | 4,078,800 |
| 2010-01-11 | 2010-01-07 | 0.430 | 9,014,000 | -500,000 | 0.25% | 3,876,020 |
| 2010-01-08 | 2010-01-06 | 0.425 | 9,514,000 | +1,310,000 | 0.26% | 4,043,450 |
| 2010-01-07 | 2010-01-05 | 0.415 | 8,204,000 | +26,000 | 0.23% | 3,404,660 |
| 2010-01-06 | 2010-01-04 | 0.415 | 8,178,000 | +150,000 | 0.23% | 3,393,870 |
| 2010-01-04 | 2009-12-29 | 0.440 | 8,028,000 | -646,000 | 0.22% | 3,532,320 |
| 2009-12-30 | 2009-12-28 | 0.435 | 8,674,000 | -550,000 | 0.24% | 3,773,190 |
| 2009-12-29 | 2009-12-24 | 0.415 | 9,224,000 | -190,000 | 0.25% | 3,827,960 |
| 2009-12-23 | 2009-12-21 | 0.410 | 9,414,000 | -100,000 | 0.26% | 3,859,740 |
| 2009-12-21 | 2009-12-17 | 0.405 | 9,514,000 | +492,000 | 0.26% | 3,853,170 |
| 2009-12-18 | 2009-12-16 | 0.415 | 9,022,000 | +50,000 | 0.25% | 3,744,130 |
| 2009-12-15 | 2009-12-11 | 0.420 | 8,972,000 | -570,000 | 0.25% | 3,768,240 |
| 2009-12-14 | 2009-12-10 | 0.395 | 9,542,000 | +170,000 | 0.26% | 3,769,090 |
| 2009-12-11 | 2009-12-09 | 0.395 | 9,372,000 | +230,000 | 0.26% | 3,701,940 |
| 2009-12-10 | 2009-12-08 | 0.410 | 9,142,000 | -190,000 | 0.25% | 3,748,220 |
| 2009-12-09 | 2009-12-07 | 0.405 | 9,332,000 | +170,000 | 0.26% | 3,779,460 |
| 2009-12-08 | 2009-12-04 | 0.410 | 9,162,000 | -1,500,000 | 0.25% | 3,756,420 |
| 2009-12-04 | 2009-12-02 | 0.390 | 10,662,000 | +1,080,000 | 0.29% | 4,158,180 |
| 2009-12-03 | 2009-12-01 | 0.400 | 9,582,000 | +1,350,000 | 0.26% | 3,832,800 |
| 2009-12-02 | 2009-11-30 | 0.420 | 8,232,000 | -210,000 | 0.23% | 3,457,440 |
| 2009-12-01 | 2009-11-27 | 0.405 | 8,442,000 | +200,000 | 0.23% | 3,419,010 |
| 2009-11-30 | 2009-11-26 | 0.415 | 8,242,000 | -120,000 | 0.23% | 3,420,430 |
| 2009-11-27 | 2009-11-25 | 0.420 | 8,362,000 | +510,000 | 0.23% | 3,512,040 |
| 2009-11-26 | 2009-11-24 | 0.405 | 7,852,000 | +1,030,000 | 0.22% | 3,180,060 |
| 2009-11-25 | 2009-11-23 | 0.450 | 6,822,000 | -210,000 | 0.19% | 3,069,900 |
| 2009-11-24 | 2009-11-20 | 0.480 | 7,032,000 | -150,000 | 0.19% | 3,375,360 |
| 2009-11-23 | 2009-11-19 | 0.485 | 7,182,000 | +160,000 | 0.20% | 3,483,270 |
| 2009-11-19 | 2009-11-17 | 0.440 | 7,022,000 | +50,000 | 0.19% | 3,089,680 |
| 2009-11-18 | 2009-11-16 | 0.445 | 6,972,000 | -250,000 | 0.19% | 3,102,540 |
| 2009-11-16 | 2009-11-12 | 0.445 | 7,222,000 | +110,000 | 0.20% | 3,213,790 |
| 2009-11-13 | 2009-11-11 | 0.445 | 7,112,000 | -170,000 | 0.20% | 3,164,840 |
| 2009-11-12 | 2009-11-10 | 0.440 | 7,282,000 | -90,000 | 0.20% | 3,204,080 |
| 2009-11-11 | 2009-11-09 | 0.445 | 7,372,000 | -190,000 | 0.20% | 3,280,540 |
| 2009-11-10 | 2009-11-06 | 0.410 | 7,562,000 | +80,000 | 0.21% | 3,100,420 |
| 2009-11-06 | 2009-11-04 | 0.410 | 7,482,000 | +240,000 | 0.21% | 3,067,620 |
| 2009-11-05 | 2009-11-03 | 0.400 | 7,242,000 | +170,000 | 0.20% | 2,896,800 |
| 2009-11-04 | 2009-11-02 | 0.430 | 7,072,000 | +280,000 | 0.19% | 3,040,960 |
| 2009-11-02 | 2009-10-29 | 0.460 | 6,792,000 | -100,000 | 0.19% | 3,124,320 |
| 2009-10-29 | 2009-10-27 | 0.495 | 6,892,000 | -100,000 | 0.19% | 3,411,540 |
| 2009-10-27 | 2009-10-22 | 0.495 | 6,992,000 | -30,000 | 0.19% | 3,461,040 |
| 2009-10-22 | 2009-10-20 | 0.520 | 7,022,000 | -320,000 | 0.19% | 3,651,440 |
| 2009-10-21 | 2009-10-19 | 0.500 | 7,342,000 | +100,000 | 0.20% | 3,671,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 7,242,000 | -40,000 | 0.20% | 3,621,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 7,282,000 | -620,000 | 0.20% | 3,786,640 |
| 2009-10-16 | 2009-10-14 | 0.510 | 7,902,000 | +326,000 | 0.22% | 4,030,020 |
| 2009-10-15 | 2009-10-13 | 0.520 | 7,576,000 | +604,000 | 0.21% | 3,939,520 |
| 2009-10-14 | 2009-10-12 | 0.495 | 6,972,000 | -130,000 | 0.19% | 3,451,140 |
| 2009-10-13 | 2009-10-09 | 0.435 | 7,102,000 | +100,000 | 0.20% | 3,089,370 |
| 2009-10-09 | 2009-10-07 | 0.440 | 7,002,000 | +50,000 | 0.19% | 3,080,880 |
| 2009-10-05 | 2009-09-30 | 0.435 | 6,952,000 | -328,000 | 0.23% | 3,024,120 |
| 2009-10-02 | 2009-09-29 | 0.425 | 7,280,000 | -166,000 | 0.24% | 3,094,000 |
| 2009-09-30 | 2009-09-28 | 0.420 | 7,446,000 | +200,000 | 0.25% | 3,127,320 |
| 2009-09-29 | 2009-09-25 | 0.450 | 7,246,000 | +50,000 | 0.24% | 3,260,700 |
| 2009-09-25 | 2009-09-23 | 0.460 | 7,196,000 | -100,000 | 0.24% | 3,310,160 |
| 2009-09-24 | 2009-09-22 | 0.460 | 7,296,000 | -232,000 | 0.24% | 3,356,160 |
| 2009-09-23 | 2009-09-21 | 0.460 | 7,528,000 | +132,000 | 0.25% | 3,462,880 |
| 2009-09-22 | 2009-09-18 | 0.475 | 7,396,000 | -100,000 | 0.24% | 3,513,100 |
| 2009-09-21 | 2009-09-17 | 0.485 | 7,496,000 | +250,000 | 0.25% | 3,635,560 |
| 2009-09-18 | 2009-09-16 | 0.485 | 7,246,000 | +150,000 | 0.24% | 3,514,310 |
| 2009-09-17 | 2009-09-15 | 0.500 | 7,096,000 | +210,000 | 0.23% | 3,548,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 6,886,000 | +50,000 | 0.23% | 3,374,140 |
| 2009-09-14 | 2009-09-10 | 0.500 | 6,836,000 | -150,000 | 0.23% | 3,418,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 6,986,000 | -480,000 | 0.23% | 3,632,720 |
| 2009-09-10 | 2009-09-08 | 0.500 | 7,466,000 | -400,000 | 0.25% | 3,733,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 7,866,000 | +200,000 | 0.26% | 3,539,700 |
| 2009-09-08 | 2009-09-04 | 0.470 | 7,666,000 | +60,000 | 0.25% | 3,603,020 |
| 2009-09-07 | 2009-09-03 | 0.470 | 7,606,000 | -80,000 | 0.25% | 3,574,820 |
| 2009-09-04 | 2009-09-02 | 0.460 | 7,686,000 | -1,300,000 | 0.25% | 3,535,560 |
| 2009-09-03 | 2009-09-01 | 0.440 | 8,986,000 | +90,000 | 0.30% | 3,953,840 |
| 2009-09-01 | 2009-08-28 | 0.435 | 8,896,000 | +44,000 | 0.29% | 3,869,760 |
| 2009-08-28 | 2009-08-26 | 0.485 | 8,852,000 | -680,000 | 0.29% | 4,293,220 |
| 2009-08-27 | 2009-08-25 | 0.490 | 9,532,000 | +578,000 | 0.32% | 4,670,680 |
| 2009-08-26 | 2009-08-24 | 0.490 | 8,954,000 | -508,000 | 0.30% | 4,387,460 |
| 2009-08-25 | 2009-08-21 | 0.460 | 9,462,000 | +140,000 | 0.31% | 4,352,520 |
| 2009-08-24 | 2009-08-20 | 0.480 | 9,322,000 | -40,000 | 0.31% | 4,474,560 |
| 2009-08-20 | 2009-08-18 | 0.485 | 9,362,000 | -350,000 | 0.31% | 4,540,570 |
| 2009-08-19 | 2009-08-17 | 0.495 | 9,712,000 | +534,000 | 0.32% | 4,807,440 |
| 2009-08-18 | 2009-08-14 | 0.540 | 9,178,000 | +520,000 | 0.30% | 4,956,120 |
| 2009-08-17 | 2009-08-13 | 0.520 | 8,658,000 | -500,000 | 0.29% | 4,502,160 |
| 2009-08-14 | 2009-08-12 | 0.450 | 9,158,000 | -150,000 | 0.30% | 4,121,100 |
| 2009-08-13 | 2009-08-11 | 0.435 | 9,308,000 | -140,000 | 0.31% | 4,048,980 |
| 2009-08-12 | 2009-08-10 | 0.450 | 9,448,000 | -1,570,000 | 0.31% | 4,251,600 |
| 2009-08-11 | 2009-08-07 | 0.435 | 11,018,000 | +3,196,000 | 0.36% | 4,792,830 |
| 2009-08-10 | 2009-08-06 | 0.550 | 7,822,000 | +180,000 | 0.26% | 4,302,100 |
| 2009-08-07 | 2009-08-05 | 0.590 | 7,642,000 | -514,000 | 0.25% | 4,508,780 |
| 2009-08-06 | 2009-08-04 | 0.560 | 8,156,000 | +1,910,000 | 0.27% | 4,567,360 |
| 2009-08-05 | 2009-08-03 | 0.600 | 6,246,000 | -510,000 | 0.21% | 3,747,600 |
| 2009-08-04 | 2009-07-31 | 0.620 | 6,756,000 | +1,030,000 | 0.22% | 4,188,720 |
| 2009-08-03 | 2009-07-30 | 0.690 | 5,726,000 | -88,000 | 0.19% | 3,950,940 |
| 2009-07-31 | 2009-07-29 | 0.690 | 5,814,000 | +378,000 | 0.19% | 4,011,660 |
| 2009-07-30 | 2009-07-28 | 0.710 | 5,436,000 | -130,000 | 0.18% | 3,859,560 |
| 2009-07-27 | 2009-07-23 | 0.660 | 5,566,000 | +150,000 | 0.18% | 3,673,560 |
| 2009-07-24 | 2009-07-22 | 0.670 | 5,416,000 | -122,000 | 0.18% | 3,628,720 |
| 2009-07-23 | 2009-07-21 | 0.620 | 5,538,000 | +66,000 | 0.18% | 3,433,560 |
| 2009-07-22 | 2009-07-20 | 0.640 | 5,472,000 | +150,000 | 0.18% | 3,502,080 |
| 2009-07-21 | 2009-07-17 | 0.640 | 5,322,000 | -160,000 | 0.18% | 3,406,080 |
| 2009-07-20 | 2009-07-16 | 0.620 | 5,482,000 | +100,000 | 0.18% | 3,398,840 |
| 2009-07-17 | 2009-07-15 | 0.620 | 5,382,000 | +66,000 | 0.18% | 3,336,840 |
| 2009-07-16 | 2009-07-14 | 0.620 | 5,316,000 | +250,000 | 0.18% | 3,295,920 |
| 2009-07-13 | 2009-07-09 | 0.670 | 5,066,000 | -240,000 | 0.17% | 3,394,220 |
| 2009-07-08 | 2009-07-06 | 0.640 | 5,306,000 | +200,000 | 0.18% | 3,395,840 |
| 2009-07-07 | 2009-07-03 | 0.620 | 5,106,000 | -24,000 | 0.17% | 3,165,720 |
| 2009-07-06 | 2009-07-02 | 0.610 | 5,130,000 | +654,000 | 0.17% | 3,129,300 |
| 2009-07-03 | 2009-06-30 | 0.750 | 4,476,000 | -50,000 | 0.15% | 3,357,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 4,526,000 | +280,000 | 0.15% | 3,620,800 |
| 2009-06-30 | 2009-06-26 | 0.800 | 4,246,000 | +750,000 | 0.14% | 3,396,800 |
| 2009-06-29 | 2009-06-25 | 0.800 | 3,496,000 | -90,000 | 0.12% | 2,796,800 |
| 2009-06-26 | 2009-06-24 | 0.740 | 3,586,000 | -290,000 | 0.12% | 2,653,640 |
| 2009-06-24 | 2009-06-22 | 0.730 | 3,876,000 | +200,000 | 0.13% | 2,829,480 |
| 2009-06-23 | 2009-06-19 | 0.750 | 3,676,000 | -640,000 | 0.12% | 2,757,000 |
| 2009-06-22 | 2009-06-18 | 0.720 | 4,316,000 | +280,000 | 0.14% | 3,107,520 |
| 2009-06-19 | 2009-06-17 | 0.730 | 4,036,000 | -150,000 | 0.13% | 2,946,280 |
| 2009-06-18 | 2009-06-16 | 0.750 | 4,186,000 | +100,000 | 0.14% | 3,139,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 4,086,000 | -250,000 | 0.14% | 3,268,800 |
| 2009-06-16 | 2009-06-12 | 0.700 | 4,336,000 | -52,000 | 0.14% | 3,035,200 |
| 2009-06-15 | 2009-06-11 | 0.720 | 4,388,000 | +70,000 | 0.15% | 3,159,360 |
| 2009-06-12 | 2009-06-10 | 0.740 | 4,318,000 | -30,000 | 0.14% | 3,195,320 |
| 2009-06-11 | 2009-06-09 | 0.790 | 4,348,000 | +270,000 | 0.14% | 3,434,920 |
| 2009-06-10 | 2009-06-08 | 0.850 | 4,078,000 | +976,000 | 0.13% | 3,466,300 |
| 2009-06-09 | 2009-06-05 | 0.870 | 3,102,000 | +262,000 | 0.10% | 2,698,740 |
| 2009-06-08 | 2009-06-04 | 0.700 | 2,840,000 | -90,000 | 0.09% | 1,988,000 |
| 2009-06-05 | 2009-06-03 | 0.580 | 2,930,000 | +170,000 | 0.10% | 1,699,400 |
| 2009-06-04 | 2009-06-02 | 0.520 | 2,760,000 | -240,000 | 0.09% | 1,435,200 |
| 2009-06-03 | 2009-06-01 | 0.540 | 3,000,000 | -50,000 | 0.10% | 1,620,000 |
| 2009-06-02 | 2009-05-29 | 0.510 | 3,050,000 | -50,000 | 0.10% | 1,555,500 |
| 2009-06-01 | 2009-05-27 | 0.480 | 3,100,000 | -300,000 | 0.10% | 1,488,000 |
| 2009-05-26 | 2009-05-22 | 0.425 | 3,400,000 | +100,000 | 0.11% | 1,445,000 |
| 2009-05-25 | 2009-05-21 | 0.410 | 3,300,000 | -200,000 | 0.11% | 1,353,000 |
| 2009-05-22 | 2009-05-20 | 0.480 | 3,500,000 | +200,000 | 0.12% | 1,680,000 |
| 2009-05-21 | 2009-05-19 | 0.440 | 3,300,000 | -100,000 | 0.11% | 1,452,000 |
| 2009-05-20 | 2009-05-18 | 0.400 | 3,400,000 | +60,000 | 0.11% | 1,360,000 |
| 2009-05-19 | 2009-05-15 | 0.375 | 3,340,000 | -120,000 | 0.11% | 1,252,500 |
| 2009-05-18 | 2009-05-14 | 0.375 | 3,460,000 | -1,000,000 | 0.11% | 1,297,500 |
| 2009-05-15 | 2009-05-13 | 0.360 | 4,460,000 | -1,160,000 | 0.15% | 1,605,600 |
| 2009-05-14 | 2009-05-12 | 0.330 | 5,620,000 | +250,000 | 0.19% | 1,854,600 |
| 2009-05-13 | 2009-05-11 | 0.335 | 5,370,000 | -96,000 | 0.18% | 1,798,950 |
| 2009-05-12 | 2009-05-08 | 0.330 | 5,466,000 | -254,000 | 0.18% | 1,803,780 |
| 2009-05-11 | 2009-05-07 | 0.270 | 5,720,000 | +2,600,000 | 0.19% | 1,544,400 |
| 2009-05-08 | 2009-05-06 | 0.255 | 3,120,000 | +100,000 | 0.10% | 795,600 |
| 2009-04-27 | 2009-04-23 | 0.244 | 3,020,000 | -60,000 | 0.10% | 736,880 |
| 2009-04-24 | 2009-04-22 | 0.249 | 3,080,000 | -40,000 | 0.10% | 766,920 |
| 2009-04-22 | 2009-04-20 | 0.250 | 3,120,000 | +50,000 | 0.10% | 780,000 |
| 2009-04-20 | 2009-04-16 | 0.250 | 3,070,000 | +60,000 | 0.10% | 767,500 |
| 2009-04-08 | 2009-04-06 | 0.280 | 3,010,000 | +40,000 | 0.10% | 842,800 |
| 2009-04-06 | 2009-04-02 | 0.285 | 2,970,000 | -240,000 | 0.10% | 846,450 |
| 2009-04-03 | 2009-04-01 | 0.270 | 3,210,000 | +240,000 | 0.11% | 866,700 |
| 2009-03-31 | 2009-03-27 | 0.275 | 2,970,000 | +200,000 | 0.10% | 816,750 |
| 2009-03-26 | 2009-03-24 | 0.270 | 2,770,000 | +70,000 | 0.09% | 747,900 |
| 2009-03-10 | 2009-03-06 | 0.290 | 2,700,000 | -50,000 | 0.09% | 783,000 |
| 2009-03-09 | 2009-03-05 | 0.290 | 2,750,000 | -50,000 | 0.09% | 797,500 |
| 2009-03-05 | 2009-03-03 | 0.275 | 2,800,000 | -100,000 | 0.09% | 770,000 |
| 2009-03-04 | 2009-03-02 | 0.265 | 2,900,000 | +100,000 | 0.10% | 768,500 |
| 2009-03-03 | 2009-02-27 | 0.270 | 2,800,000 | -50,000 | 0.09% | 756,000 |
| 2009-02-27 | 2009-02-25 | 0.295 | 2,850,000 | +100,000 | 0.09% | 840,750 |
| 2009-02-25 | 2009-02-23 | 0.260 | 2,750,000 | +60,000 | 0.09% | 715,000 |
| 2009-02-24 | 2009-02-20 | 0.265 | 2,690,000 | -40,000 | 0.09% | 712,850 |
| 2009-02-23 | 2009-02-19 | 0.285 | 2,730,000 | +50,000 | 0.09% | 778,050 |
| 2009-02-19 | 2009-02-17 | 0.295 | 2,680,000 | -100,000 | 0.09% | 790,600 |
| 2009-02-18 | 2009-02-16 | 0.280 | 2,780,000 | -140,000 | 0.09% | 778,400 |
| 2009-02-17 | 2009-02-13 | 0.255 | 2,920,000 | +40,000 | 0.10% | 744,600 |
| 2009-02-13 | 2009-02-11 | 0.285 | 2,880,000 | +250,000 | 0.10% | 820,800 |
| 2009-02-11 | 2009-02-09 | 0.285 | 2,630,000 | +20,000 | 0.09% | 749,550 |
| 2009-02-10 | 2009-02-06 | 0.305 | 2,610,000 | +110,000 | 0.09% | 796,050 |
| 2009-02-09 | 2009-02-05 | 0.420 | 2,500,000 | -40,000 | 0.08% | 1,050,000 |
| 2009-01-22 | 2009-01-20 | 0.114 | 2,540,000 | -306,000 | 0.08% | 289,560 |
| 2008-12-05 | 2008-12-03 | 0.094 | 2,846,000 | -20,000 | 0.09% | 267,524 |
| 2008-12-02 | 2008-11-28 | 0.086 | 2,866,000 | +100,000 | 0.09% | 246,476 |
| 2008-11-07 | 2008-11-05 | 0.099 | 2,766,000 | +12,000 | 0.09% | 273,834 |
| 2008-11-05 | 2008-11-03 | 0.100 | 2,754,000 | +8,000 | 0.09% | 275,400 |
| 2008-10-30 | 2008-10-28 | 0.095 | 2,746,000 | -260,000 | 0.09% | 260,870 |
| 2008-10-17 | 2008-10-15 | 0.140 | 3,006,000 | -210,000 | 0.10% | 420,840 |
| 2008-10-15 | 2008-10-13 | 0.145 | 3,216,000 | -40,000 | 0.11% | 466,320 |
| 2008-08-20 | 2008-08-18 | 0.241 | 3,256,000 | +56,000 | 0.11% | 784,696 |
| 2008-08-18 | 2008-08-14 | 0.240 | 3,200,000 | +100,000 | 0.11% | 768,000 |
| 2008-08-15 | 2008-08-13 | 0.325 | 3,100,000 | +150,000 | 0.10% | 1,007,500 |
| 2008-07-10 | 2008-07-08 | 0.400 | 2,950,000 | -100,000 | 0.10% | 1,180,000 |
| 2008-07-08 | 2008-07-04 | 0.410 | 3,050,000 | -40,000 | 0.10% | 1,250,500 |
| 2008-06-30 | 2008-06-26 | 0.465 | 3,090,000 | +40,000 | 0.10% | 1,436,850 |
| 2008-06-25 | 2008-06-23 | 0.480 | 3,050,000 | -40,000 | 0.10% | 1,464,000 |
| 2008-06-19 | 2008-06-17 | 0.500 | 3,090,000 | -8,000 | 0.10% | 1,545,000 |
| 2008-06-18 | 2008-06-16 | 0.490 | 3,098,000 | +108,000 | 0.10% | 1,518,020 |
| 2008-06-17 | 2008-06-13 | 0.475 | 2,990,000 | -230,000 | 0.10% | 1,420,250 |
| 2008-06-12 | 2008-06-10 | 0.510 | 3,220,000 | -100,000 | 0.11% | 1,642,200 |
| 2008-06-11 | 2008-06-06 | 0.530 | 3,320,000 | +100,000 | 0.11% | 1,759,600 |
| 2008-06-06 | 2008-06-04 | 0.530 | 3,220,000 | -100,000 | 0.11% | 1,706,600 |
| 2008-06-03 | 2008-05-30 | 0.540 | 3,320,000 | +100,000 | 0.11% | 1,792,800 |
| 2008-06-02 | 2008-05-29 | 0.530 | 3,220,000 | +30,000 | 0.11% | 1,706,600 |
| 2008-05-20 | 2008-05-16 | 0.580 | 3,190,000 | +100,000 | 0.11% | 1,850,200 |
| 2008-05-19 | 2008-05-15 | 0.580 | 3,090,000 | +50,000 | 0.10% | 1,792,200 |
| 2008-05-16 | 2008-05-14 | 0.580 | 3,040,000 | +40,000 | 0.10% | 1,763,200 |
| 2008-05-14 | 2008-05-09 | 0.580 | 3,000,000 | +300,000 | 0.10% | 1,740,000 |
| 2008-05-09 | 2008-05-07 | 0.590 | 2,700,000 | +100,000 | 0.09% | 1,593,000 |
| 2008-05-08 | 2008-05-06 | 0.610 | 2,600,000 | -60,000 | 0.09% | 1,586,000 |
| 2008-05-06 | 2008-05-02 | 0.630 | 2,660,000 | +30,000 | 0.09% | 1,675,800 |
| 2008-04-29 | 2008-04-25 | 0.570 | 2,630,000 | +50,000 | 0.09% | 1,499,100 |
| 2008-04-28 | 2008-04-24 | 0.560 | 2,580,000 | -20,000 | 0.09% | 1,444,800 |
| 2008-04-24 | 2008-04-22 | 0.600 | 2,600,000 | +10,000 | 0.09% | 1,560,000 |
| 2008-04-23 | 2008-04-21 | 0.600 | 2,590,000 | +60,000 | 0.09% | 1,554,000 |
| 2008-04-22 | 2008-04-18 | 0.600 | 2,530,000 | -30,000 | 0.08% | 1,518,000 |
| 2008-04-21 | 2008-04-17 | 0.600 | 2,560,000 | -200,000 | 0.08% | 1,536,000 |
| 2008-04-17 | 2008-04-15 | 0.540 | 2,760,000 | +100,000 | 0.09% | 1,490,400 |
| 2008-04-16 | 2008-04-14 | 0.550 | 2,660,000 | +150,000 | 0.09% | 1,463,000 |
| 2008-04-15 | 2008-04-11 | 0.570 | 2,510,000 | -60,000 | 0.08% | 1,430,700 |
| 2008-04-14 | 2008-04-10 | 0.510 | 2,570,000 | +30,000 | 0.08% | 1,310,700 |
| 2008-04-11 | 2008-04-09 | 0.510 | 2,540,000 | +70,000 | 0.08% | 1,295,400 |
| 2008-03-20 | 2008-03-18 | 0.465 | 2,470,000 | -40,000 | 0.08% | 1,148,550 |
| 2008-03-12 | 2008-03-10 | 0.530 | 2,510,000 | -50,000 | 0.08% | 1,330,300 |
| 2008-03-10 | 2008-03-06 | 0.530 | 2,560,000 | -100,000 | 0.08% | 1,356,800 |
| 2008-03-07 | 2008-03-05 | 0.540 | 2,660,000 | +100,000 | 0.09% | 1,436,400 |
| 2008-03-06 | 2008-03-04 | 0.550 | 2,560,000 | +130,000 | 0.08% | 1,408,000 |
| 2008-03-05 | 2008-03-03 | 0.570 | 2,430,000 | +30,000 | 0.08% | 1,385,100 |
| 2008-03-03 | 2008-02-28 | 0.590 | 2,400,000 | -90,000 | 0.08% | 1,416,000 |
| 2008-02-29 | 2008-02-27 | 0.640 | 2,490,000 | -40,000 | 0.08% | 1,593,600 |
| 2008-02-28 | 2008-02-26 | 0.600 | 2,530,000 | -390,000 | 0.08% | 1,518,000 |
| 2008-02-26 | 2008-02-22 | 0.500 | 2,920,000 | -90,000 | 0.10% | 1,460,000 |
| 2008-02-25 | 2008-02-21 | 0.530 | 3,010,000 | +310,000 | 0.10% | 1,595,300 |
| 2008-02-22 | 2008-02-20 | 0.530 | 2,700,000 | -20,000 | 0.09% | 1,431,000 |
| 2008-02-21 | 2008-02-19 | 0.520 | 2,720,000 | +430,000 | 0.09% | 1,414,400 |
| 2008-02-19 | 2008-02-15 | 0.530 | 2,290,000 | +100,000 | 0.08% | 1,213,700 |
| 2008-01-23 | 2008-01-21 | 0.600 | 2,190,000 | -80,000 | 0.07% | 1,314,000 |
| 2008-01-22 | 2008-01-18 | 0.610 | 2,270,000 | -20,000 | 0.08% | 1,384,700 |
| 2008-01-21 | 2008-01-17 | 0.620 | 2,290,000 | +100,000 | 0.08% | 1,419,800 |
| 2008-01-11 | 2008-01-09 | 0.690 | 2,190,000 | +8,000 | 0.07% | 1,511,100 |
| 2008-01-10 | 2008-01-08 | 0.700 | 2,182,000 | -40,000 | 0.07% | 1,527,400 |
| 2008-01-08 | 2008-01-04 | 0.690 | 2,222,000 | -12,000 | 0.07% | 1,533,180 |
| 2008-01-07 | 2008-01-03 | 0.680 | 2,234,000 | +140,000 | 0.07% | 1,519,120 |
| 2008-01-04 | 2008-01-02 | 0.660 | 2,094,000 | +24,000 | 0.07% | 1,382,040 |
| 2008-01-03 | 2007-12-31 | 0.670 | 2,070,000 | -50,000 | 0.07% | 1,386,900 |
| 2007-12-11 | 2007-12-07 | 0.800 | 2,120,000 | -10,000 | 0.07% | 1,696,000 |
| 2007-12-07 | 2007-12-05 | 0.880 | 2,130,000 | -100,000 | 0.07% | 1,874,400 |
| 2007-12-06 | 2007-12-04 | 0.850 | 2,230,000 | -310,000 | 0.07% | 1,895,500 |
| 2007-12-05 | 2007-12-03 | 0.950 | 2,540,000 | -190,000 | 0.08% | 2,413,000 |
| 2007-12-04 | 2007-11-30 | 0.860 | 2,730,000 | -190,000 | 0.09% | 2,347,800 |
| 2007-12-03 | 2007-11-29 | 0.780 | 2,920,000 | +170,000 | 0.10% | 2,277,600 |
| 2007-11-30 | 2007-11-28 | 0.730 | 2,750,000 | -150,000 | 0.09% | 2,007,500 |
| 2007-11-29 | 2007-11-27 | 0.600 | 2,900,000 | -150,000 | 0.10% | 1,740,000 |
| 2007-11-28 | 2007-11-26 | 0.610 | 3,050,000 | -100,000 | 0.10% | 1,860,500 |
| 2007-11-27 | 2007-11-23 | 0.650 | 3,150,000 | -60,000 | 0.10% | 2,047,500 |
| 2007-11-26 | 2007-11-22 | 0.660 | 3,210,000 | +60,000 | 0.11% | 2,118,600 |
| 2007-11-23 | 2007-11-21 | 0.700 | 3,150,000 | -150,000 | 0.10% | 2,205,000 |
| 2007-11-16 | 2007-11-14 | 0.780 | 3,300,000 | -62,000 | 0.11% | 2,574,000 |
| 2007-11-15 | 2007-11-13 | 0.740 | 3,362,000 | -80,000 | 0.11% | 2,487,880 |
| 2007-11-14 | 2007-11-12 | 0.730 | 3,442,000 | +50,000 | 0.11% | 2,512,660 |
| 2007-11-08 | 2007-11-06 | 0.760 | 3,392,000 | +62,000 | 0.11% | 2,577,920 |
| 2007-11-06 | 2007-11-02 | 0.820 | 3,330,000 | -50,000 | 0.11% | 2,730,600 |
| 2007-11-01 | 2007-10-30 | 0.850 | 3,380,000 | -90,000 | 0.11% | 2,873,000 |
| 2007-10-31 | 2007-10-29 | 0.860 | 3,470,000 | +30,000 | 0.11% | 2,984,200 |
| 2007-10-30 | 2007-10-26 | 0.850 | 3,440,000 | -90,000 | 0.11% | 2,924,000 |
| 2007-10-29 | 2007-10-25 | 0.870 | 3,530,000 | +120,000 | 0.12% | 3,071,100 |
| 2007-10-26 | 2007-10-24 | 0.840 | 3,410,000 | +20,000 | 0.11% | 2,864,400 |
| 2007-10-24 | 2007-10-22 | 0.860 | 3,390,000 | +10,000 | 0.11% | 2,915,400 |
| 2007-10-23 | 2007-10-18 | 0.900 | 3,380,000 | +100,000 | 0.11% | 3,042,000 |
| 2007-10-22 | 2007-10-17 | 0.960 | 3,280,000 | -120,000 | 0.11% | 3,148,800 |
| 2007-10-12 | 2007-10-10 | 0.990 | 3,400,000 | -80,000 | 0.11% | 3,366,000 |
| 2007-10-10 | 2007-10-08 | 0.980 | 3,480,000 | -70,000 | 0.12% | 3,410,400 |
| 2007-09-25 | 2007-09-21 | 0.940 | 3,550,000 | -70,000 | 0.12% | 3,337,000 |
| 2007-09-24 | 2007-09-20 | 0.950 | 3,620,000 | +30,000 | 0.12% | 3,439,000 |
| 2007-09-21 | 2007-09-19 | 0.980 | 3,590,000 | +140,000 | 0.12% | 3,518,200 |
| 2007-09-20 | 2007-09-18 | 1.030 | 3,450,000 | -282,000 | 0.11% | 3,553,500 |
| 2007-09-19 | 2007-09-17 | 0.970 | 3,732,000 | +102,000 | 0.12% | 3,620,040 |
| 2007-09-18 | 2007-09-14 | 0.990 | 3,630,000 | +232,000 | 0.12% | 3,593,700 |
| 2007-09-17 | 2007-09-13 | 1.000 | 3,398,000 | -234,000 | 0.11% | 3,398,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 3,632,000 | +140,000 | 0.12% | 3,668,320 |
| 2007-09-13 | 2007-09-11 | 1.050 | 3,492,000 | +374,000 | 0.12% | 3,666,600 |
| 2007-09-12 | 2007-09-10 | 1.020 | 3,118,000 | -52,000 | 0.10% | 3,180,360 |
| 2007-09-11 | 2007-09-07 | 0.980 | 3,170,000 | -10,000 | 0.10% | 3,106,600 |
| 2007-09-10 | 2007-09-06 | 1.010 | 3,180,000 | +30,000 | 0.11% | 3,211,800 |
| 2007-09-04 | 2007-08-31 | 1.050 | 3,150,000 | -10,000 | 0.10% | 3,307,500 |
| 2007-08-30 | 2007-08-28 | 1.170 | 3,160,000 | -50,000 | 0.10% | 3,697,200 |
| 2007-08-29 | 2007-08-27 | 1.010 | 3,210,000 | +20,000 | 0.11% | 3,242,100 |
| 2007-08-28 | 2007-08-24 | 0.910 | 3,190,000 | +30,000 | 0.11% | 2,902,900 |
| 2007-08-24 | 2007-08-22 | 0.780 | 3,160,000 | -570,000 | 0.10% | 2,464,800 |
| 2007-08-23 | 2007-08-21 | 0.820 | 3,730,000 | +20,000 | 0.12% | 3,058,600 |
| 2007-08-21 | 2007-08-17 | 0.760 | 3,710,000 | -110,000 | 0.12% | 2,819,600 |
| 2007-08-13 | 2007-08-09 | 0.990 | 3,820,000 | +20,000 | 0.13% | 3,781,800 |
| 2007-08-07 | 2007-08-03 | 1.080 | 3,800,000 | -62,000 | 0.13% | 4,104,000 |
| 2007-08-06 | 2007-08-02 | 1.070 | 3,862,000 | +126,000 | 0.13% | 4,132,340 |
| 2007-08-03 | 2007-08-01 | 1.120 | 3,736,000 | +90,000 | 0.12% | 4,184,320 |
| 2007-08-02 | 2007-07-31 | 1.160 | 3,646,000 | -56,000 | 0.12% | 4,229,360 |
| 2007-08-01 | 2007-07-30 | 1.100 | 3,702,000 | -210,000 | 0.12% | 4,072,200 |
| 2007-07-31 | 2007-07-27 | 1.090 | 3,912,000 | +190,000 | 0.13% | 4,264,080 |
| 2007-07-30 | 2007-07-26 | 1.160 | 3,722,000 | +180,000 | 0.12% | 4,317,520 |
| 2007-07-27 | 2007-07-25 | 1.180 | 3,542,000 | +30,000 | 0.12% | 4,179,560 |
| 2007-07-26 | 2007-07-24 | 1.190 | 3,512,000 | +70,000 | 0.12% | 4,179,280 |
| 2007-07-25 | 2007-07-23 | 1.180 | 3,442,000 | +168,000 | 0.11% | 4,061,560 |
| 2007-07-24 | 2007-07-20 | 1.210 | 3,274,000 | +110,000 | 0.11% | 3,961,540 |
| 2007-07-23 | 2007-07-19 | 1.260 | 3,164,000 | +10,000 | 0.10% | 3,986,640 |
| 2007-07-20 | 2007-07-18 | 1.280 | 3,154,000 | -500,000 | 0.10% | 4,037,120 |
| 2007-07-19 | 2007-07-17 | 1.200 | 3,654,000 | +50,000 | 0.12% | 4,384,800 |
| 2007-07-18 | 2007-07-16 | 1.170 | 3,604,000 | -60,000 | 0.12% | 4,216,680 |
| 2007-07-17 | 2007-07-13 | 1.130 | 3,664,000 | +60,000 | 0.12% | 4,140,320 |
| 2007-07-16 | 2007-07-12 | 1.140 | 3,604,000 | -50,000 | 0.12% | 4,108,560 |
| 2007-07-13 | 2007-07-11 | 1.150 | 3,654,000 | +50,000 | 0.12% | 4,202,100 |
| 2007-07-12 | 2007-07-10 | 1.150 | 3,604,000 | -40,000 | 0.12% | 4,144,600 |
| 2007-07-11 | 2007-07-09 | 1.120 | 3,644,000 | +44,000 | 0.12% | 4,081,280 |
| 2007-07-10 | 2007-07-06 | 1.150 | 3,600,000 | -188,000 | 0.12% | 4,140,000 |
| 2007-07-09 | 2007-07-05 | 1.120 | 3,788,000 | +374,000 | 0.13% | 4,242,560 |
| 2007-07-06 | 2007-07-04 | 1.200 | 3,414,000 | +250,000 | 0.11% | 4,096,800 |
| 2007-07-05 | 2007-07-03 | 1.220 | 3,164,000 | +180,000 | 0.10% | 3,860,080 |
| 2007-07-04 | 2007-06-29 | 1.230 | 2,984,000 | +516,000 | 0.10% | 3,670,320 |
| 2007-07-03 | 2007-06-28 | 1.250 | 2,468,000 | +174,000 | 0.08% | 3,085,000 |
| 2007-06-29 | 2007-06-27 | 1.330 | 2,294,000 | -240,000 | 0.08% | 3,051,020 |
| 2007-06-28 | 2007-06-26 | 1.220 | 2,534,000 | +50,000 | 0.08% | 3,091,480 |
| 2007-06-27 | 2007-06-25 | 1.260 | 2,484,000 | +120,000 | 0.08% | 3,129,840 |
| 2007-06-26 | 2007-06-22 | 1.250 | 2,364,000 | 0.08% | 2,955,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy