History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 -16,000
2022-03-21 2022-03-17 0.160 16,000 +16,000 0.00% 2,560
2021-02-19 2021-02-17 0.118 0 -1,000,000
2021-02-10 2021-02-08 0.111 1,000,000 -4,000,000 0.01% 111,000
2021-02-09 2021-02-05 0.114 5,000,000 -1,300,000 0.05% 570,000
2021-02-08 2021-02-04 0.115 6,300,000 -2,500,000 0.07% 724,500
2021-02-05 2021-02-03 0.116 8,800,000 -1,200,000 0.09% 1,020,800
2021-01-28 2021-01-26 0.112 10,000,000 -2,000,000 0.11% 1,120,000
2021-01-26 2021-01-22 0.112 12,000,000 -2,000,000 0.13% 1,344,000
2021-01-25 2021-01-21 0.114 14,000,000 -2,106,000 0.15% 1,596,000
2020-07-13 2020-07-09 0.158 16,106,000 -1,000,000 0.17% 2,544,748
2020-03-02 2020-02-27 0.190 17,106,000 +702,000 0.18% 3,250,140
2020-01-14 2020-01-10 0.210 16,404,000 +500,000 0.17% 3,444,840
2020-01-07 2020-01-03 0.204 15,904,000 +500,000 0.17% 3,244,416
2020-01-03 2019-12-31 0.216 15,404,000 +4,560,000 0.16% 3,327,264
2020-01-02 2019-12-27 0.214 10,844,000 +666,000 0.11% 2,320,616
2019-12-30 2019-12-24 0.214 10,178,000 +1,504,000 0.11% 2,178,092
2019-12-27 2019-12-20 0.219 8,674,000 +1,024,000 0.09% 1,899,606
2019-12-20 2019-12-18 0.216 7,650,000 +7,650,000 0.08% 1,652,400
2018-10-09 2018-10-05 0.123 0 -150,000
2018-08-31 2018-08-29 0.144 150,000 +150,000 0.00% 21,600
2017-12-27 2017-12-21 0.092 0 -100,000
2015-02-11 2015-02-09 0.149 100,000 -80,000 0.00% 14,900
2014-10-10 2014-10-08 0.248 180,000 -100,000 0.00% 44,640
2014-10-09 2014-10-07 0.241 280,000 +100,000 0.00% 67,480
2014-10-07 2014-10-03 0.243 180,000 -100,000 0.00% 43,740
2014-09-30 2014-09-26 0.275 280,000 +100,000 0.00% 77,000
2014-08-21 2014-08-19 0.265 180,000 -50,000 0.00% 47,700
2014-07-09 2014-07-07 0.248 230,000 +50,000 0.00% 57,040
2012-11-20 2012-11-16 0.134 180,000 -30,000 0.00% 24,120
2012-05-10 2012-05-08 0.099 210,000 -200,000 0.00% 20,790
2012-01-12 2012-01-10 0.101 410,000 -150,000 0.01% 41,410
2011-06-15 2011-06-13 0.183 560,000 -150,000 0.01% 102,480
2011-03-17 2011-03-15 0.325 710,000 +200,000 0.01% 230,750
2011-01-26 2011-01-24 0.440 510,000 -200,000 0.01% 224,400
2011-01-18 2011-01-14 0.450 710,000 +280,000 0.01% 319,500
2010-12-15 2010-12-13 0.510 430,000 -60,000 0.01% 219,300
2010-11-24 2010-11-22 0.500 490,000 -100,000 0.01% 245,000
2010-11-22 2010-11-18 0.490 590,000 +100,000 0.01% 289,100
2010-11-17 2010-11-15 0.420 490,000 -50,000 0.01% 205,800
2010-11-11 2010-11-09 0.425 540,000 +50,000 0.01% 229,500
2010-11-08 2010-11-04 0.455 490,000 -50,000 0.01% 222,950
2010-11-05 2010-11-03 0.440 540,000 +50,000 0.01% 237,600
2010-08-12 2010-08-10 0.410 490,000 -50,000 0.01% 200,900
2010-08-05 2010-08-03 0.400 540,000 +50,000 0.01% 216,000
2010-07-28 2010-07-26 0.415 490,000 -50,000 0.01% 203,350
2010-07-27 2010-07-23 0.395 540,000 -100,000 0.01% 213,300
2010-07-23 2010-07-21 0.405 640,000 +50,000 0.01% 259,200
2010-07-21 2010-07-19 0.440 590,000 +100,000 0.01% 259,600
2010-06-17 2010-06-14 0.500 490,000 -100,000 0.01% 245,000
2010-06-04 2010-06-02 0.465 590,000 +60,000 0.01% 274,350
2010-06-03 2010-06-01 0.465 530,000 +100,000 0.01% 246,450
2010-05-19 2010-05-17 0.520 430,000 -100,000 0.01% 223,600
2010-05-05 2010-05-03 0.630 530,000 +100,000 0.01% 333,900
2010-04-27 2010-04-23 0.670 430,000 -100,000 0.01% 288,100
2010-04-15 2010-04-13 0.720 530,000 -100,000 0.01% 381,600
2010-04-14 2010-04-12 0.730 630,000 -50,000 0.01% 459,900
2010-04-07 2010-03-31 0.730 680,000 -100,000 0.02% 496,400
2010-04-01 2010-03-30 0.690 780,000 +100,000 0.02% 538,200
2010-03-31 2010-03-29 0.690 680,000 -500,000 0.02% 469,200
2010-03-30 2010-03-26 0.690 1,180,000 -200,000 0.03% 814,200
2010-03-29 2010-03-25 0.670 1,380,000 -496,000 0.03% 924,600
2010-03-26 2010-03-24 0.680 1,876,000 -2,142,000 0.04% 1,275,680
2010-03-25 2010-03-23 0.700 4,018,000 +2,738,000 0.09% 2,812,600
2010-03-24 2010-03-22 0.670 1,280,000 +150,000 0.03% 857,600
2010-03-23 2010-03-19 0.680 1,130,000 +100,000 0.03% 768,400
2010-03-19 2010-03-17 0.690 1,030,000 -220,000 0.02% 710,700
2010-03-18 2010-03-16 0.670 1,250,000 -4,740,000 0.03% 837,500
2010-03-17 2010-03-15 0.680 5,990,000 +5,060,000 0.14% 4,073,200
2010-03-16 2010-03-12 0.710 930,000 -50,000 0.02% 660,300
2010-03-15 2010-03-11 0.710 980,000 -13,800,000 0.02% 695,800
2010-03-12 2010-03-10 0.700 14,780,000 +13,900,000 0.34% 10,346,000
2010-03-10 2010-03-08 0.650 880,000 +100,000 0.02% 572,000
2010-03-09 2010-03-05 0.600 780,000 -100,000 0.02% 468,000
2010-03-08 2010-03-04 0.600 880,000 +50,000 0.02% 528,000
2010-03-01 2010-02-25 0.530 830,000 +200,000 0.02% 439,900
2010-02-10 2010-02-08 0.540 630,000 +50,000 0.02% 340,200
2010-02-02 2010-01-29 0.520 580,000 -800,000 0.02% 301,600
2010-02-01 2010-01-28 0.550 1,380,000 -400,000 0.04% 759,000
2010-01-29 2010-01-27 0.570 1,780,000 -780,000 0.05% 1,014,600
2010-01-28 2010-01-26 0.540 2,560,000 -1,040,000 0.07% 1,382,400
2010-01-27 2010-01-25 0.570 3,600,000 +3,170,000 0.10% 2,052,000
2010-01-26 2010-01-22 0.600 430,000 -50,000 0.01% 258,000
2010-01-22 2010-01-20 0.510 480,000 +50,000 0.01% 244,800
2010-01-20 2010-01-18 0.570 430,000 -552,000 0.01% 245,100
2010-01-19 2010-01-15 0.540 982,000 +442,000 0.03% 530,280
2010-01-14 2010-01-12 0.440 540,000 -166,000 0.01% 237,600
2010-01-13 2010-01-11 0.450 706,000 +166,000 0.02% 317,700
2010-01-12 2010-01-08 0.435 540,000 -100,000 0.01% 234,900
2010-01-04 2009-12-29 0.440 640,000 -60,000 0.02% 281,600
2009-12-17 2009-12-15 0.425 700,000 -100,000 0.02% 297,500
2009-12-16 2009-12-14 0.410 800,000 -30,000 0.02% 328,000
2009-12-11 2009-12-09 0.395 830,000 -100,000 0.02% 327,850
2009-12-08 2009-12-04 0.410 930,000 -500,000 0.03% 381,300
2009-12-04 2009-12-02 0.390 1,430,000 +100,000 0.04% 557,700
2009-12-03 2009-12-01 0.400 1,330,000 +30,000 0.04% 532,000
2009-11-27 2009-11-25 0.420 1,300,000 -100,000 0.04% 546,000
2009-11-26 2009-11-24 0.405 1,400,000 +100,000 0.04% 567,000
2009-11-25 2009-11-23 0.450 1,300,000 +150,000 0.04% 585,000
2009-11-23 2009-11-19 0.485 1,150,000 -60,000 0.03% 557,750
2009-11-20 2009-11-18 0.435 1,210,000 +40,000 0.03% 526,350
2009-11-02 2009-10-29 0.460 1,170,000 -50,000 0.03% 538,200
2009-10-30 2009-10-28 0.475 1,220,000 +50,000 0.03% 579,500
2009-10-27 2009-10-22 0.495 1,170,000 +40,000 0.03% 579,150
2009-10-21 2009-10-19 0.500 1,130,000 -100,000 0.03% 565,000
2009-10-19 2009-10-15 0.520 1,230,000 -3,820,000 0.03% 639,600
2009-10-16 2009-10-14 0.510 5,050,000 +3,720,000 0.14% 2,575,500
2009-10-15 2009-10-13 0.520 1,330,000 +400,000 0.04% 691,600
2009-10-14 2009-10-12 0.495 930,000 -10,000 0.03% 460,350
2009-09-28 2009-09-24 0.455 940,000 +50,000 0.03% 427,700
2009-09-25 2009-09-23 0.460 890,000 +30,000 0.03% 409,400
2009-09-23 2009-09-21 0.460 860,000 +30,000 0.03% 395,600
2009-09-18 2009-09-16 0.485 830,000 -50,000 0.03% 402,550
2009-09-10 2009-09-08 0.500 880,000 -30,000 0.03% 440,000
2009-09-08 2009-09-04 0.470 910,000 +30,000 0.03% 427,700
2009-09-07 2009-09-03 0.470 880,000 +50,000 0.03% 413,600
2009-09-04 2009-09-02 0.460 830,000 -50,000 0.03% 381,800
2009-09-03 2009-09-01 0.440 880,000 +50,000 0.03% 387,200
2009-09-02 2009-08-31 0.450 830,000 -20,000 0.03% 373,500
2009-09-01 2009-08-28 0.435 850,000 +20,000 0.03% 369,750
2009-08-20 2009-08-18 0.485 830,000 -50,000 0.03% 402,550
2009-08-18 2009-08-14 0.540 880,000 +30,000 0.03% 475,200
2009-08-12 2009-08-10 0.450 850,000 -230,000 0.03% 382,500
2009-08-11 2009-08-07 0.435 1,080,000 +250,000 0.04% 469,800
2009-08-03 2009-07-30 0.690 830,000 -584,000 0.03% 572,700
2009-07-31 2009-07-29 0.690 1,414,000 +584,000 0.05% 975,660
2009-07-24 2009-07-22 0.670 830,000 -20,000 0.03% 556,100
2009-06-30 2009-06-26 0.800 850,000 +100,000 0.03% 680,000
2009-06-18 2009-06-16 0.750 750,000 -200,000 0.02% 562,500
2009-06-17 2009-06-15 0.800 950,000 +200,000 0.03% 760,000
2009-06-12 2009-06-10 0.740 750,000 -200,000 0.02% 555,000
2009-06-11 2009-06-09 0.790 950,000 -400,000 0.03% 750,500
2009-06-10 2009-06-08 0.850 1,350,000 +600,000 0.04% 1,147,500
2009-06-09 2009-06-05 0.870 750,000 -120,000 0.02% 652,500
2009-06-08 2009-06-04 0.700 870,000 -680,000 0.03% 609,000
2009-06-05 2009-06-03 0.580 1,550,000 +1,050,000 0.05% 899,000
2009-06-04 2009-06-02 0.520 500,000 +250,000 0.02% 260,000
2009-06-03 2009-06-01 0.540 250,000 -100,000 0.01% 135,000
2009-06-02 2009-05-29 0.510 350,000 +150,000 0.01% 178,500
2007-12-11 2007-12-07 0.800 200,000 -50,000 0.01% 160,000
2007-09-19 2007-09-17 0.970 250,000 +100,000 0.01% 242,500
2007-09-14 2007-09-12 1.010 150,000 -20,000 0.00% 151,500
2007-09-13 2007-09-11 1.050 170,000 +20,000 0.01% 178,500
2007-07-20 2007-07-18 1.280 150,000 -30,000 0.00% 192,000
2007-07-09 2007-07-05 1.120 180,000 +30,000 0.01% 201,600
2007-07-06 2007-07-04 1.200 150,000 +50,000 0.00% 180,000
2007-07-04 2007-06-29 1.230 100,000 +50,000 0.00% 123,000
2007-07-03 2007-06-28 1.250 50,000 -20,000 0.00% 62,500
2007-06-29 2007-06-27 1.330 70,000 +20,000 0.00% 93,100
2007-06-26 2007-06-22 1.250 50,000 0.00% 62,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top