History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,936,000 | +0 | 0.02% | 65,824 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,936,000 | +0 | 0.02% | 65,824 |
| 2025-10-10 | 2025-10-08 | 0.035 | 1,936,000 | +150,000 | 0.02% | 67,760 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,786,000 | -600,000 | 0.01% | 60,724 |
| 2025-09-22 | 2025-09-18 | 0.033 | 2,386,000 | -6,000 | 0.02% | 78,738 |
| 2025-09-19 | 2025-09-17 | 0.033 | 2,392,000 | +600,000 | 0.02% | 78,936 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,792,000 | -600,000 | 0.01% | 62,720 |
| 2025-08-29 | 2025-08-27 | 0.031 | 2,392,000 | +600,000 | 0.02% | 74,152 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,792,000 | -600,000 | 0.01% | 57,344 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,392,000 | +600,000 | 0.02% | 76,544 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,792,000 | +600,000 | 0.01% | 62,720 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,192,000 | +80,000 | 0.01% | 81,056 |
| 2024-12-16 | 2024-12-12 | 0.060 | 1,112,000 | +100,000 | 0.01% | 66,720 |
| 2024-09-05 | 2024-09-03 | 0.075 | 1,012,000 | -1,000,000 | 0.01% | 75,900 |
| 2024-08-20 | 2024-08-16 | 0.080 | 2,012,000 | +1,000,000 | 0.02% | 160,960 |
| 2024-05-06 | 2024-05-02 | 0.121 | 1,012,000 | -300,000 | 0.01% | 122,452 |
| 2024-04-15 | 2024-04-11 | 0.088 | 1,312,000 | -784,000 | 0.01% | 115,456 |
| 2024-03-12 | 2024-03-08 | 0.093 | 2,096,000 | -366,000 | 0.02% | 194,928 |
| 2024-03-06 | 2024-03-04 | 0.093 | 2,462,000 | -76,000 | 0.03% | 228,966 |
| 2023-07-24 | 2023-07-20 | 0.080 | 2,538,000 | -1,018,000 | 0.03% | 203,040 |
| 2023-07-07 | 2023-07-05 | 0.085 | 3,556,000 | +500,000 | 0.04% | 302,260 |
| 2023-07-06 | 2023-07-04 | 0.085 | 3,056,000 | +182,000 | 0.03% | 259,760 |
| 2023-07-05 | 2023-07-03 | 0.085 | 2,874,000 | -664,000 | 0.03% | 244,290 |
| 2023-06-30 | 2023-06-28 | 0.085 | 3,538,000 | +764,000 | 0.04% | 300,730 |
| 2023-06-29 | 2023-06-27 | 0.085 | 2,774,000 | +236,000 | 0.03% | 235,790 |
| 2023-06-28 | 2023-06-26 | 0.086 | 2,538,000 | +1,160,000 | 0.03% | 218,268 |
| 2023-06-27 | 2023-06-23 | 0.085 | 1,378,000 | -1,160,000 | 0.01% | 117,130 |
| 2023-06-23 | 2023-06-20 | 0.087 | 2,538,000 | +1,160,000 | 0.03% | 220,806 |
| 2022-07-12 | 2022-07-08 | 0.150 | 1,378,000 | -80,000 | 0.01% | 206,700 |
| 2022-02-23 | 2022-02-21 | 0.152 | 1,458,000 | -160,000 | 0.02% | 221,616 |
| 2021-08-31 | 2021-08-27 | 0.107 | 1,618,000 | -40,000 | 0.02% | 173,126 |
| 2021-07-29 | 2021-07-27 | 0.099 | 1,658,000 | -500,000 | 0.02% | 164,142 |
| 2021-06-21 | 2021-06-17 | 0.110 | 2,158,000 | +500,000 | 0.02% | 237,380 |
| 2020-12-14 | 2020-12-10 | 0.118 | 1,658,000 | -200,000 | 0.02% | 195,644 |
| 2020-12-10 | 2020-12-08 | 0.114 | 1,858,000 | -100,000 | 0.02% | 211,812 |
| 2020-12-09 | 2020-12-07 | 0.120 | 1,958,000 | +300,000 | 0.02% | 234,960 |
| 2020-11-30 | 2020-11-26 | 0.124 | 1,658,000 | -250,000 | 0.02% | 205,592 |
| 2020-11-27 | 2020-11-25 | 0.124 | 1,908,000 | +250,000 | 0.02% | 236,592 |
| 2020-09-29 | 2020-09-25 | 0.118 | 1,658,000 | -200,000 | 0.02% | 195,644 |
| 2020-09-25 | 2020-09-23 | 0.124 | 1,858,000 | +200,000 | 0.02% | 230,392 |
| 2020-09-15 | 2020-09-11 | 0.130 | 1,658,000 | -220,000 | 0.02% | 215,540 |
| 2020-09-14 | 2020-09-10 | 0.134 | 1,878,000 | +220,000 | 0.02% | 251,652 |
| 2020-08-12 | 2020-08-10 | 0.138 | 1,658,000 | -140,000 | 0.02% | 228,804 |
| 2020-08-11 | 2020-08-07 | 0.137 | 1,798,000 | +140,000 | 0.02% | 246,326 |
| 2020-08-05 | 2020-08-03 | 0.141 | 1,658,000 | -174,000 | 0.02% | 233,778 |
| 2020-08-03 | 2020-07-30 | 0.146 | 1,832,000 | +174,000 | 0.02% | 267,472 |
| 2020-07-24 | 2020-07-22 | 0.153 | 1,658,000 | -330,000 | 0.02% | 253,674 |
| 2020-07-23 | 2020-07-21 | 0.147 | 1,988,000 | +330,000 | 0.02% | 292,236 |
| 2020-06-18 | 2020-06-16 | 0.166 | 1,658,000 | -30,000 | 0.02% | 275,228 |
| 2020-06-15 | 2020-06-11 | 0.169 | 1,688,000 | -276,000 | 0.02% | 285,272 |
| 2020-06-12 | 2020-06-10 | 0.168 | 1,964,000 | +276,000 | 0.02% | 329,952 |
| 2019-12-30 | 2019-12-24 | 0.214 | 1,688,000 | -200,000 | 0.02% | 361,232 |
| 2019-08-07 | 2019-08-05 | 0.189 | 1,888,000 | -1,000,000 | 0.02% | 356,832 |
| 2019-07-30 | 2019-07-26 | 0.239 | 2,888,000 | -100,000 | 0.03% | 690,232 |
| 2019-07-29 | 2019-07-25 | 0.228 | 2,988,000 | +100,000 | 0.03% | 681,264 |
| 2019-05-23 | 2019-05-21 | 0.124 | 2,888,000 | -100,000 | 0.03% | 358,112 |
| 2019-04-12 | 2019-04-10 | 0.165 | 2,988,000 | -152,000 | 0.03% | 493,020 |
| 2019-04-10 | 2019-04-08 | 0.133 | 3,140,000 | -500,000 | 0.03% | 417,620 |
| 2019-04-08 | 2019-04-03 | 0.133 | 3,640,000 | -4,000 | 0.04% | 484,120 |
| 2019-04-02 | 2019-03-29 | 0.137 | 3,644,000 | -500,000 | 0.04% | 499,228 |
| 2019-03-25 | 2019-03-21 | 0.119 | 4,144,000 | -200,000 | 0.04% | 493,136 |
| 2019-03-22 | 2019-03-20 | 0.126 | 4,344,000 | -600,000 | 0.05% | 547,344 |
| 2019-03-21 | 2019-03-19 | 0.114 | 4,944,000 | +500,000 | 0.05% | 563,616 |
| 2018-12-19 | 2018-12-17 | 0.106 | 4,444,000 | +1,000,000 | 0.05% | 471,064 |
| 2018-11-23 | 2018-11-21 | 0.093 | 3,444,000 | -200,000 | 0.04% | 320,292 |
| 2018-11-21 | 2018-11-19 | 0.102 | 3,644,000 | -1,500,000 | 0.04% | 371,688 |
| 2018-10-09 | 2018-10-05 | 0.123 | 5,144,000 | -640,000 | 0.05% | 632,712 |
| 2018-10-08 | 2018-10-04 | 0.124 | 5,784,000 | +640,000 | 0.06% | 717,216 |
| 2018-10-04 | 2018-10-02 | 0.129 | 5,144,000 | -100,000 | 0.05% | 663,576 |
| 2018-10-03 | 2018-09-28 | 0.117 | 5,244,000 | +100,000 | 0.06% | 613,548 |
| 2018-09-14 | 2018-09-12 | 0.120 | 5,144,000 | -244,000 | 0.05% | 617,280 |
| 2018-09-13 | 2018-09-11 | 0.103 | 5,388,000 | +244,000 | 0.06% | 554,964 |
| 2018-09-12 | 2018-09-10 | 0.101 | 5,144,000 | -500,000 | 0.05% | 519,544 |
| 2018-09-04 | 2018-08-31 | 0.128 | 5,644,000 | +700,000 | 0.06% | 722,432 |
| 2018-08-31 | 2018-08-29 | 0.144 | 4,944,000 | +300,000 | 0.05% | 711,936 |
| 2018-08-29 | 2018-08-27 | 0.143 | 4,644,000 | -500,000 | 0.05% | 664,092 |
| 2018-08-02 | 2018-07-31 | 0.076 | 5,144,000 | +1,000,000 | 0.05% | 390,944 |
| 2018-07-27 | 2018-07-25 | 0.072 | 4,144,000 | -82,000 | 0.04% | 298,368 |
| 2018-07-26 | 2018-07-24 | 0.073 | 4,226,000 | -204,000 | 0.04% | 308,498 |
| 2018-07-24 | 2018-07-20 | 0.076 | 4,430,000 | +102,000 | 0.05% | 336,680 |
| 2018-07-23 | 2018-07-19 | 0.076 | 4,328,000 | +184,000 | 0.05% | 328,928 |
| 2018-07-18 | 2018-07-16 | 0.076 | 4,144,000 | -208,000 | 0.04% | 314,944 |
| 2018-07-12 | 2018-07-10 | 0.078 | 4,352,000 | +208,000 | 0.05% | 339,456 |
| 2018-07-10 | 2018-07-06 | 0.076 | 4,144,000 | -248,000 | 0.04% | 314,944 |
| 2018-07-09 | 2018-07-05 | 0.077 | 4,392,000 | -124,000 | 0.05% | 338,184 |
| 2018-07-06 | 2018-07-04 | 0.077 | 4,516,000 | -8,000 | 0.05% | 347,732 |
| 2018-07-04 | 2018-06-29 | 0.078 | 4,524,000 | +380,000 | 0.05% | 352,872 |
| 2018-06-27 | 2018-06-25 | 0.080 | 4,144,000 | -288,000 | 0.04% | 331,520 |
| 2018-06-26 | 2018-06-22 | 0.081 | 4,432,000 | +164,000 | 0.05% | 358,992 |
| 2018-06-25 | 2018-06-21 | 0.080 | 4,268,000 | +124,000 | 0.04% | 341,440 |
| 2018-05-04 | 2018-05-02 | 0.076 | 4,144,000 | -252,000 | 0.04% | 314,944 |
| 2018-05-03 | 2018-04-30 | 0.077 | 4,396,000 | +150,000 | 0.05% | 338,492 |
| 2018-05-02 | 2018-04-27 | 0.077 | 4,246,000 | -392,000 | 0.04% | 326,942 |
| 2018-04-30 | 2018-04-26 | 0.077 | 4,638,000 | +494,000 | 0.05% | 357,126 |
| 2018-04-19 | 2018-04-17 | 0.076 | 4,144,000 | -26,000 | 0.04% | 314,944 |
| 2018-04-16 | 2018-04-12 | 0.077 | 4,170,000 | -500,000 | 0.04% | 321,090 |
| 2018-04-10 | 2018-04-06 | 0.078 | 4,670,000 | +26,000 | 0.05% | 364,260 |
| 2018-03-22 | 2018-03-20 | 0.083 | 4,644,000 | -698,000 | 0.05% | 385,452 |
| 2018-03-21 | 2018-03-19 | 0.080 | 5,342,000 | +698,000 | 0.06% | 427,360 |
| 2018-03-20 | 2018-03-16 | 0.080 | 4,644,000 | +662,000 | 0.05% | 371,520 |
| 2018-03-09 | 2018-03-07 | 0.083 | 3,982,000 | -818,000 | 0.04% | 330,506 |
| 2018-03-08 | 2018-03-06 | 0.084 | 4,800,000 | +818,000 | 0.05% | 403,200 |
| 2018-03-07 | 2018-03-05 | 0.078 | 3,982,000 | -60,000 | 0.04% | 310,596 |
| 2018-02-02 | 2018-01-31 | 0.098 | 4,042,000 | -30,000 | 0.04% | 396,116 |
| 2017-12-15 | 2017-12-13 | 0.091 | 4,072,000 | -340,000 | 0.04% | 370,552 |
| 2017-12-14 | 2017-12-12 | 0.093 | 4,412,000 | +140,000 | 0.05% | 410,316 |
| 2017-12-12 | 2017-12-08 | 0.096 | 4,272,000 | +160,000 | 0.04% | 410,112 |
| 2017-12-11 | 2017-12-07 | 0.096 | 4,112,000 | -1,600,000 | 0.04% | 394,752 |
| 2017-12-08 | 2017-12-06 | 0.090 | 5,712,000 | +1,700,000 | 0.06% | 514,080 |
| 2017-11-07 | 2017-11-03 | 0.094 | 4,012,000 | -400,000 | 0.04% | 377,128 |
| 2017-11-06 | 2017-11-02 | 0.095 | 4,412,000 | +400,000 | 0.05% | 419,140 |
| 2017-10-25 | 2017-10-23 | 0.098 | 4,012,000 | -300,000 | 0.04% | 393,176 |
| 2017-10-24 | 2017-10-20 | 0.095 | 4,312,000 | +300,000 | 0.05% | 409,640 |
| 2017-07-11 | 2017-07-07 | 0.071 | 4,012,000 | -100,000 | 0.04% | 284,852 |
| 2017-05-23 | 2017-05-19 | 0.075 | 4,112,000 | -200,000 | 0.04% | 308,400 |
| 2017-05-02 | 2017-04-27 | 0.078 | 4,312,000 | +160,000 | 0.05% | 336,336 |
| 2016-10-13 | 2016-10-11 | 0.102 | 4,152,000 | -200,000 | 0.04% | 423,504 |
| 2016-10-11 | 2016-10-06 | 0.100 | 4,352,000 | +200,000 | 0.05% | 435,200 |
| 2016-08-30 | 2016-08-26 | 0.102 | 4,152,000 | -200,000 | 0.04% | 423,504 |
| 2016-08-29 | 2016-08-25 | 0.102 | 4,352,000 | +200,000 | 0.05% | 443,904 |
| 2016-03-09 | 2016-03-07 | 0.115 | 4,152,000 | -160,000 | 0.04% | 477,480 |
| 2015-12-30 | 2015-12-28 | 0.162 | 4,312,000 | -400,000 | 0.05% | 698,544 |
| 2015-12-29 | 2015-12-24 | 0.161 | 4,712,000 | +200,000 | 0.05% | 758,632 |
| 2015-12-21 | 2015-12-17 | 0.168 | 4,512,000 | +200,000 | 0.05% | 758,016 |
| 2015-12-16 | 2015-12-14 | 0.172 | 4,312,000 | -300,000 | 0.05% | 741,664 |
| 2015-12-04 | 2015-12-02 | 0.154 | 4,612,000 | -16,000 | 0.05% | 710,248 |
| 2015-11-25 | 2015-11-23 | 0.160 | 4,628,000 | -220,000 | 0.05% | 740,480 |
| 2015-11-06 | 2015-11-04 | 0.151 | 4,848,000 | -100,000 | 0.05% | 732,048 |
| 2015-09-11 | 2015-09-09 | 0.136 | 4,948,000 | -4,000 | 0.05% | 672,928 |
| 2015-09-10 | 2015-09-08 | 0.135 | 4,952,000 | +4,000 | 0.05% | 668,520 |
| 2015-09-07 | 2015-09-02 | 0.137 | 4,948,000 | -472,000 | 0.05% | 677,876 |
| 2015-08-27 | 2015-08-25 | 0.122 | 5,420,000 | +84,000 | 0.06% | 661,240 |
| 2015-08-14 | 2015-08-12 | 0.161 | 5,336,000 | +200,000 | 0.06% | 859,096 |
| 2015-08-12 | 2015-08-10 | 0.161 | 5,136,000 | -128,000 | 0.05% | 826,896 |
| 2015-07-30 | 2015-07-28 | 0.150 | 5,264,000 | -872,000 | 0.06% | 789,600 |
| 2015-07-29 | 2015-07-27 | 0.144 | 6,136,000 | +100,000 | 0.06% | 883,584 |
| 2015-07-23 | 2015-07-21 | 0.170 | 6,036,000 | +400,000 | 0.06% | 1,026,120 |
| 2015-07-22 | 2015-07-20 | 0.171 | 5,636,000 | -100,000 | 0.06% | 963,756 |
| 2015-07-17 | 2015-07-15 | 0.160 | 5,736,000 | +600,000 | 0.06% | 917,760 |
| 2015-07-16 | 2015-07-14 | 0.163 | 5,136,000 | -500,000 | 0.05% | 837,168 |
| 2015-07-15 | 2015-07-13 | 0.158 | 5,636,000 | +100,000 | 0.06% | 890,488 |
| 2015-07-14 | 2015-07-10 | 0.143 | 5,536,000 | +16,000 | 0.06% | 791,648 |
| 2015-07-13 | 2015-07-09 | 0.139 | 5,520,000 | -188,000 | 0.06% | 767,280 |
| 2015-07-08 | 2015-07-06 | 0.146 | 5,708,000 | -500,000 | 0.06% | 833,368 |
| 2015-07-07 | 2015-07-03 | 0.175 | 6,208,000 | -760,000 | 0.07% | 1,086,400 |
| 2015-07-03 | 2015-06-30 | 0.203 | 6,968,000 | +1,000,000 | 0.07% | 1,414,504 |
| 2015-06-30 | 2015-06-26 | 0.208 | 5,968,000 | -30,000 | 0.06% | 1,241,344 |
| 2015-06-29 | 2015-06-25 | 0.218 | 5,998,000 | +50,000 | 0.06% | 1,307,564 |
| 2015-06-26 | 2015-06-24 | 0.215 | 5,948,000 | -2,080,000 | 0.06% | 1,278,820 |
| 2015-06-25 | 2015-06-23 | 0.214 | 8,028,000 | -70,000 | 0.08% | 1,717,992 |
| 2015-06-24 | 2015-06-22 | 0.205 | 8,098,000 | +500,000 | 0.09% | 1,660,090 |
| 2015-06-23 | 2015-06-19 | 0.220 | 7,598,000 | -100,000 | 0.08% | 1,671,560 |
| 2015-06-22 | 2015-06-18 | 0.235 | 7,698,000 | -450,000 | 0.08% | 1,809,030 |
| 2015-06-19 | 2015-06-17 | 0.236 | 8,148,000 | +1,200,000 | 0.09% | 1,922,928 |
| 2015-06-18 | 2015-06-16 | 0.241 | 6,948,000 | -730,000 | 0.07% | 1,674,468 |
| 2015-06-17 | 2015-06-15 | 0.221 | 7,678,000 | +80,000 | 0.08% | 1,696,838 |
| 2015-06-16 | 2015-06-12 | 0.216 | 7,598,000 | -160,000 | 0.08% | 1,641,168 |
| 2015-06-15 | 2015-06-11 | 0.213 | 7,758,000 | -1,100,000 | 0.08% | 1,652,454 |
| 2015-06-12 | 2015-06-10 | 0.190 | 8,858,000 | +500,000 | 0.09% | 1,683,020 |
| 2015-06-11 | 2015-06-09 | 0.179 | 8,358,000 | -190,000 | 0.09% | 1,496,082 |
| 2015-06-10 | 2015-06-08 | 0.203 | 8,548,000 | +282,000 | 0.09% | 1,735,244 |
| 2015-06-09 | 2015-06-05 | 0.212 | 8,266,000 | -100,000 | 0.09% | 1,752,392 |
| 2015-06-05 | 2015-06-03 | 0.213 | 8,366,000 | +350,000 | 0.09% | 1,781,958 |
| 2015-06-04 | 2015-06-02 | 0.220 | 8,016,000 | +1,108,000 | 0.08% | 1,763,520 |
| 2015-06-02 | 2015-05-29 | 0.245 | 6,908,000 | +100,000 | 0.07% | 1,692,460 |
| 2015-06-01 | 2015-05-28 | 0.237 | 6,808,000 | -100,000 | 0.07% | 1,613,496 |
| 2015-05-29 | 2015-05-27 | 0.245 | 6,908,000 | +516,000 | 0.07% | 1,692,460 |
| 2015-05-28 | 2015-05-26 | 0.250 | 6,392,000 | +100,000 | 0.07% | 1,598,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 6,292,000 | -700,000 | 0.07% | 1,541,540 |
| 2015-05-26 | 2015-05-21 | 0.246 | 6,992,000 | +1,800,000 | 0.07% | 1,720,032 |
| 2015-05-21 | 2015-05-19 | 0.212 | 5,192,000 | +700,000 | 0.05% | 1,100,704 |
| 2015-05-19 | 2015-05-15 | 0.223 | 4,492,000 | -1,100,000 | 0.05% | 1,001,716 |
| 2015-05-18 | 2015-05-14 | 0.211 | 5,592,000 | +600,000 | 0.06% | 1,179,912 |
| 2015-05-15 | 2015-05-13 | 0.201 | 4,992,000 | +100,000 | 0.05% | 1,003,392 |
| 2015-05-13 | 2015-05-11 | 0.196 | 4,892,000 | -154,000 | 0.05% | 958,832 |
| 2015-05-12 | 2015-05-08 | 0.199 | 5,046,000 | -346,000 | 0.05% | 1,004,154 |
| 2015-05-08 | 2015-05-06 | 0.178 | 5,392,000 | -1,300,000 | 0.06% | 959,776 |
| 2015-05-05 | 2015-04-30 | 0.186 | 6,692,000 | +500,000 | 0.07% | 1,244,712 |
| 2015-05-04 | 2015-04-29 | 0.192 | 6,192,000 | -60,000 | 0.07% | 1,188,864 |
| 2015-04-30 | 2015-04-28 | 0.199 | 6,252,000 | -2,940,000 | 0.07% | 1,244,148 |
| 2015-04-29 | 2015-04-27 | 0.161 | 9,192,000 | -300,000 | 0.10% | 1,479,912 |
| 2015-04-24 | 2015-04-22 | 0.159 | 9,492,000 | +300,000 | 0.10% | 1,509,228 |
| 2015-04-23 | 2015-04-21 | 0.159 | 9,192,000 | +1,000,000 | 0.10% | 1,461,528 |
| 2015-04-22 | 2015-04-20 | 0.160 | 8,192,000 | +300,000 | 0.09% | 1,310,720 |
| 2015-04-21 | 2015-04-17 | 0.168 | 7,892,000 | -220,000 | 0.08% | 1,325,856 |
| 2015-04-17 | 2015-04-15 | 0.166 | 8,112,000 | +20,000 | 0.09% | 1,346,592 |
| 2015-04-16 | 2015-04-14 | 0.170 | 8,092,000 | +1,000,000 | 0.09% | 1,375,640 |
| 2015-04-15 | 2015-04-13 | 0.160 | 7,092,000 | -280,000 | 0.07% | 1,134,720 |
| 2015-04-14 | 2015-04-10 | 0.145 | 7,372,000 | -300,000 | 0.08% | 1,068,940 |
| 2015-04-13 | 2015-04-09 | 0.137 | 7,672,000 | +1,000,000 | 0.08% | 1,051,064 |
| 2015-04-10 | 2015-04-08 | 0.143 | 6,672,000 | +1,000,000 | 0.07% | 954,096 |
| 2015-04-09 | 2015-04-02 | 0.148 | 5,672,000 | -670,000 | 0.06% | 839,456 |
| 2015-03-18 | 2015-03-16 | 0.167 | 6,342,000 | -96,000 | 0.07% | 1,059,114 |
| 2015-03-17 | 2015-03-13 | 0.167 | 6,438,000 | +100,000 | 0.07% | 1,075,146 |
| 2015-03-13 | 2015-03-11 | 0.174 | 6,338,000 | +400,000 | 0.07% | 1,102,812 |
| 2015-03-12 | 2015-03-10 | 0.190 | 5,938,000 | +294,000 | 0.06% | 1,128,220 |
| 2015-03-10 | 2015-03-06 | 0.193 | 5,644,000 | -300,000 | 0.06% | 1,089,292 |
| 2015-03-06 | 2015-03-04 | 0.175 | 5,944,000 | +300,000 | 0.06% | 1,040,200 |
| 2015-03-05 | 2015-03-03 | 0.191 | 5,644,000 | -560,000 | 0.06% | 1,078,004 |
| 2015-03-04 | 2015-03-02 | 0.163 | 6,204,000 | +220,000 | 0.07% | 1,011,252 |
| 2015-02-10 | 2015-02-06 | 0.148 | 5,984,000 | +300,000 | 0.06% | 885,632 |
| 2015-02-06 | 2015-02-04 | 0.149 | 5,684,000 | -850,000 | 0.06% | 846,916 |
| 2015-01-23 | 2015-01-21 | 0.154 | 6,534,000 | -2,500,000 | 0.07% | 1,006,236 |
| 2015-01-21 | 2015-01-19 | 0.131 | 9,034,000 | -620,000 | 0.10% | 1,183,454 |
| 2015-01-20 | 2015-01-16 | 0.134 | 9,654,000 | -1,000,000 | 0.10% | 1,293,636 |
| 2015-01-19 | 2015-01-15 | 0.136 | 10,654,000 | -1,994,000 | 0.11% | 1,448,944 |
| 2015-01-16 | 2015-01-14 | 0.147 | 12,648,000 | +100,000 | 0.13% | 1,859,256 |
| 2015-01-09 | 2015-01-07 | 0.157 | 12,548,000 | +200,000 | 0.13% | 1,970,036 |
| 2015-01-06 | 2015-01-02 | 0.147 | 12,348,000 | -160,000 | 0.13% | 1,815,156 |
| 2014-12-30 | 2014-12-24 | 0.158 | 12,508,000 | +194,000 | 0.13% | 1,976,264 |
| 2014-12-29 | 2014-12-22 | 0.160 | 12,314,000 | -300,000 | 0.13% | 1,970,240 |
| 2014-12-18 | 2014-12-16 | 0.173 | 12,614,000 | -40,000 | 0.13% | 2,182,222 |
| 2014-12-17 | 2014-12-15 | 0.180 | 12,654,000 | -400,000 | 0.13% | 2,277,720 |
| 2014-12-16 | 2014-12-12 | 0.220 | 13,054,000 | -500,000 | 0.14% | 2,871,880 |
| 2014-12-12 | 2014-12-10 | 0.224 | 13,554,000 | +500,000 | 0.14% | 3,036,096 |
| 2014-12-11 | 2014-12-09 | 0.222 | 13,054,000 | -30,000 | 0.14% | 2,897,988 |
| 2014-12-10 | 2014-12-08 | 0.231 | 13,084,000 | -500,000 | 0.14% | 3,022,404 |
| 2014-12-09 | 2014-12-05 | 0.240 | 13,584,000 | +520,000 | 0.14% | 3,260,160 |
| 2014-12-04 | 2014-12-02 | 0.233 | 13,064,000 | -4,000 | 0.14% | 3,043,912 |
| 2014-12-02 | 2014-11-28 | 0.228 | 13,068,000 | +500,000 | 0.14% | 2,979,504 |
| 2014-12-01 | 2014-11-27 | 0.237 | 12,568,000 | -534,000 | 0.13% | 2,978,616 |
| 2014-11-27 | 2014-11-25 | 0.242 | 13,102,000 | -500,000 | 0.14% | 3,170,684 |
| 2014-11-26 | 2014-11-24 | 0.244 | 13,602,000 | -200,000 | 0.14% | 3,318,888 |
| 2014-11-25 | 2014-11-21 | 0.239 | 13,802,000 | -540,000 | 0.15% | 3,298,678 |
| 2014-11-24 | 2014-11-20 | 0.235 | 14,342,000 | +1,680,000 | 0.15% | 3,370,370 |
| 2014-11-21 | 2014-11-19 | 0.249 | 12,662,000 | +4,734,000 | 0.13% | 3,152,838 |
| 2014-11-20 | 2014-11-18 | 0.255 | 7,928,000 | +480,000 | 0.08% | 2,021,640 |
| 2014-11-19 | 2014-11-17 | 0.239 | 7,448,000 | -220,000 | 0.08% | 1,780,072 |
| 2014-11-12 | 2014-11-10 | 0.230 | 7,668,000 | -1,090,000 | 0.08% | 1,763,640 |
| 2014-11-10 | 2014-11-06 | 0.220 | 8,758,000 | +50,000 | 0.09% | 1,926,760 |
| 2014-11-07 | 2014-11-05 | 0.228 | 8,708,000 | -4,000 | 0.09% | 1,985,424 |
| 2014-11-04 | 2014-10-31 | 0.230 | 8,712,000 | +200,000 | 0.09% | 2,003,760 |
| 2014-10-31 | 2014-10-29 | 0.237 | 8,512,000 | +500,000 | 0.09% | 2,017,344 |
| 2014-10-30 | 2014-10-28 | 0.244 | 8,012,000 | -400,000 | 0.08% | 1,954,928 |
| 2014-10-29 | 2014-10-27 | 0.234 | 8,412,000 | +300,000 | 0.09% | 1,968,408 |
| 2014-10-28 | 2014-10-24 | 0.247 | 8,112,000 | +1,620,000 | 0.09% | 2,003,664 |
| 2014-10-27 | 2014-10-23 | 0.255 | 6,492,000 | -1,950,000 | 0.07% | 1,655,460 |
| 2014-10-24 | 2014-10-22 | 0.235 | 8,442,000 | +650,000 | 0.09% | 1,983,870 |
| 2014-10-17 | 2014-10-15 | 0.229 | 7,792,000 | +500,000 | 0.08% | 1,784,368 |
| 2014-10-14 | 2014-10-10 | 0.241 | 7,292,000 | +800,000 | 0.08% | 1,757,372 |
| 2014-10-10 | 2014-10-08 | 0.248 | 6,492,000 | -1,300,000 | 0.07% | 1,610,016 |
| 2014-10-09 | 2014-10-07 | 0.241 | 7,792,000 | +300,000 | 0.08% | 1,877,872 |
| 2014-10-06 | 2014-09-30 | 0.238 | 7,492,000 | -80,000 | 0.08% | 1,783,096 |
| 2014-09-29 | 2014-09-25 | 0.295 | 7,572,000 | +1,916,000 | 0.08% | 2,233,740 |
| 2014-09-26 | 2014-09-24 | 0.305 | 5,656,000 | +2,140,000 | 0.06% | 1,725,080 |
| 2014-09-23 | 2014-09-19 | 0.255 | 3,516,000 | -500,000 | 0.04% | 896,580 |
| 2014-09-22 | 2014-09-18 | 0.260 | 4,016,000 | +340,000 | 0.04% | 1,044,160 |
| 2014-09-17 | 2014-09-15 | 0.248 | 3,676,000 | -70,000 | 0.04% | 911,648 |
| 2014-09-15 | 2014-09-11 | 0.249 | 3,746,000 | +10,000 | 0.04% | 932,754 |
| 2014-08-29 | 2014-08-27 | 0.265 | 3,736,000 | -500,000 | 0.04% | 990,040 |
| 2014-08-21 | 2014-08-19 | 0.265 | 4,236,000 | +570,000 | 0.04% | 1,122,540 |
| 2014-08-20 | 2014-08-18 | 0.239 | 3,666,000 | -374,000 | 0.04% | 876,174 |
| 2014-08-18 | 2014-08-14 | 0.246 | 4,040,000 | +374,000 | 0.04% | 993,840 |
| 2014-08-15 | 2014-08-13 | 0.248 | 3,666,000 | -500,000 | 0.04% | 909,168 |
| 2014-08-13 | 2014-08-11 | 0.255 | 4,166,000 | +20,000 | 0.04% | 1,062,330 |
| 2014-08-12 | 2014-08-08 | 0.270 | 4,146,000 | -100,000 | 0.04% | 1,119,420 |
| 2014-08-11 | 2014-08-07 | 0.265 | 4,246,000 | +400,000 | 0.04% | 1,125,190 |
| 2014-08-07 | 2014-08-05 | 0.238 | 3,846,000 | +200,000 | 0.04% | 915,348 |
| 2014-08-06 | 2014-08-04 | 0.238 | 3,646,000 | -34,000 | 0.04% | 867,748 |
| 2014-08-05 | 2014-08-01 | 0.243 | 3,680,000 | +100,000 | 0.04% | 894,240 |
| 2014-08-04 | 2014-07-31 | 0.244 | 3,580,000 | +100,000 | 0.04% | 873,520 |
| 2014-07-24 | 2014-07-22 | 0.260 | 3,480,000 | -100,000 | 0.04% | 904,800 |
| 2014-07-23 | 2014-07-21 | 0.255 | 3,580,000 | +160,000 | 0.04% | 912,900 |
| 2014-07-22 | 2014-07-18 | 0.270 | 3,420,000 | +120,000 | 0.04% | 923,400 |
| 2014-07-21 | 2014-07-17 | 0.250 | 3,300,000 | +460,000 | 0.03% | 825,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 2,840,000 | +50,000 | 0.03% | 781,000 |
| 2014-07-17 | 2014-07-15 | 0.285 | 2,790,000 | +570,000 | 0.04% | 795,150 |
| 2014-07-16 | 2014-07-14 | 0.310 | 2,220,000 | -700,000 | 0.03% | 688,200 |
| 2014-07-15 | 2014-07-11 | 0.300 | 2,920,000 | -532,000 | 0.04% | 876,000 |
| 2014-07-14 | 2014-07-10 | 0.285 | 3,452,000 | +330,000 | 0.04% | 983,820 |
| 2014-07-11 | 2014-07-09 | 0.232 | 3,122,000 | +150,000 | 0.04% | 724,304 |
| 2014-07-10 | 2014-07-08 | 0.248 | 2,972,000 | +900,000 | 0.04% | 737,056 |
| 2014-07-09 | 2014-07-07 | 0.248 | 2,072,000 | -280,000 | 0.03% | 513,856 |
| 2014-07-08 | 2014-07-04 | 0.222 | 2,352,000 | +6,000 | 0.03% | 522,144 |
| 2014-07-07 | 2014-07-03 | 0.215 | 2,346,000 | +44,000 | 0.03% | 504,390 |
| 2014-07-04 | 2014-07-02 | 0.132 | 2,302,000 | -500,000 | 0.03% | 303,864 |
| 2014-06-27 | 2014-06-25 | 0.120 | 2,802,000 | -500,000 | 0.04% | 336,240 |
| 2014-06-20 | 2014-06-18 | 0.111 | 3,302,000 | +200,000 | 0.04% | 366,522 |
| 2014-06-17 | 2014-06-13 | 0.118 | 3,102,000 | -500,000 | 0.04% | 366,036 |
| 2014-06-16 | 2014-06-12 | 0.129 | 3,602,000 | +300,000 | 0.05% | 464,658 |
| 2014-06-13 | 2014-06-11 | 0.121 | 3,302,000 | +800,000 | 0.04% | 399,542 |
| 2014-06-03 | 2014-05-29 | 0.101 | 2,502,000 | +200,000 | 0.03% | 252,702 |
| 2014-05-16 | 2014-05-14 | 0.116 | 2,302,000 | -100,000 | 0.03% | 267,032 |
| 2014-04-29 | 2014-04-25 | 0.105 | 2,402,000 | -500,000 | 0.03% | 252,210 |
| 2014-04-25 | 2014-04-23 | 0.117 | 2,902,000 | +500,000 | 0.04% | 339,534 |
| 2014-04-24 | 2014-04-22 | 0.110 | 2,402,000 | -200,000 | 0.03% | 264,220 |
| 2014-04-22 | 2014-04-16 | 0.102 | 2,602,000 | +200,000 | 0.03% | 265,404 |
| 2014-04-11 | 2014-04-09 | 0.121 | 2,402,000 | +200,000 | 0.03% | 290,642 |
| 2014-04-10 | 2014-04-08 | 0.128 | 2,202,000 | +100,000 | 0.03% | 281,856 |
| 2014-04-09 | 2014-04-07 | 0.127 | 2,102,000 | -70,000 | 0.03% | 266,954 |
| 2014-04-08 | 2014-04-04 | 0.130 | 2,172,000 | -130,000 | 0.03% | 282,360 |
| 2014-04-07 | 2014-04-03 | 0.126 | 2,302,000 | -200,000 | 0.03% | 290,052 |
| 2014-04-04 | 2014-04-02 | 0.111 | 2,502,000 | +300,000 | 0.03% | 277,722 |
| 2014-03-27 | 2014-03-25 | 0.108 | 2,202,000 | -400,000 | 0.03% | 237,816 |
| 2014-03-04 | 2014-02-28 | 0.087 | 2,602,000 | -800,000 | 0.03% | 226,374 |
| 2014-02-05 | 2014-01-30 | 0.072 | 3,402,000 | -500,000 | 0.04% | 244,944 |
| 2014-02-04 | 2014-01-28 | 0.070 | 3,902,000 | +500,000 | 0.05% | 273,140 |
| 2014-01-21 | 2014-01-17 | 0.071 | 3,402,000 | -1,500,000 | 0.04% | 241,542 |
| 2014-01-17 | 2014-01-15 | 0.074 | 4,902,000 | -1,612,000 | 0.06% | 362,748 |
| 2013-12-12 | 2013-12-10 | 0.080 | 6,514,000 | +1,566,000 | 0.08% | 521,120 |
| 2013-12-11 | 2013-12-09 | 0.085 | 4,948,000 | +1,546,000 | 0.06% | 420,580 |
| 2013-11-01 | 2013-10-30 | 0.090 | 3,402,000 | +800,000 | 0.04% | 306,180 |
| 2013-10-10 | 2013-10-08 | 0.088 | 2,602,000 | -680,000 | 0.03% | 228,976 |
| 2013-10-09 | 2013-10-07 | 0.096 | 3,282,000 | +680,000 | 0.04% | 315,072 |
| 2013-10-02 | 2013-09-27 | 0.099 | 2,602,000 | -576,000 | 0.03% | 257,598 |
| 2013-09-27 | 2013-09-25 | 0.074 | 3,178,000 | +100,000 | 0.04% | 235,172 |
| 2013-09-19 | 2013-09-17 | 0.080 | 3,078,000 | +100,000 | 0.04% | 246,240 |
| 2013-09-18 | 2013-09-16 | 0.078 | 2,978,000 | +476,000 | 0.04% | 232,284 |
| 2013-09-17 | 2013-09-13 | 0.105 | 2,502,000 | +500,000 | 0.03% | 262,710 |
| 2013-09-05 | 2013-09-03 | 0.122 | 2,002,000 | +200,000 | 0.03% | 244,244 |
| 2013-07-31 | 2013-07-29 | 0.140 | 1,802,000 | -200,000 | 0.02% | 252,280 |
| 2013-01-31 | 2013-01-29 | 0.137 | 2,002,000 | -50,000 | 0.03% | 274,274 |
| 2013-01-22 | 2013-01-18 | 0.149 | 2,052,000 | -214,000 | 0.03% | 305,748 |
| 2013-01-15 | 2013-01-11 | 0.140 | 2,266,000 | -300,000 | 0.03% | 317,240 |
| 2013-01-11 | 2013-01-09 | 0.146 | 2,566,000 | +300,000 | 0.03% | 374,636 |
| 2013-01-09 | 2013-01-07 | 0.143 | 2,266,000 | -300,000 | 0.03% | 324,038 |
| 2012-12-28 | 2012-12-24 | 0.143 | 2,566,000 | -150,000 | 0.03% | 366,938 |
| 2012-12-27 | 2012-12-20 | 0.145 | 2,716,000 | +150,000 | 0.03% | 393,820 |
| 2012-12-21 | 2012-12-19 | 0.135 | 2,566,000 | +160,000 | 0.03% | 346,410 |
| 2012-11-02 | 2012-10-31 | 0.126 | 2,406,000 | -1,056,000 | 0.03% | 303,156 |
| 2012-11-01 | 2012-10-30 | 0.127 | 3,462,000 | +1,056,000 | 0.04% | 439,674 |
| 2012-08-13 | 2012-08-09 | 0.088 | 2,406,000 | -156,000 | 0.03% | 211,728 |
| 2012-08-01 | 2012-07-30 | 0.099 | 2,562,000 | +156,000 | 0.03% | 253,638 |
| 2012-07-06 | 2012-07-04 | 0.091 | 2,406,000 | +700,000 | 0.03% | 218,946 |
| 2012-06-06 | 2012-06-04 | 0.091 | 1,706,000 | -100,000 | 0.02% | 155,246 |
| 2012-03-30 | 2012-03-28 | 0.096 | 1,806,000 | -40,000 | 0.02% | 173,376 |
| 2012-03-28 | 2012-03-26 | 0.100 | 1,846,000 | +24,000 | 0.02% | 184,600 |
| 2012-03-26 | 2012-03-22 | 0.108 | 1,822,000 | -200,000 | 0.02% | 196,776 |
| 2012-02-20 | 2012-02-16 | 0.118 | 2,022,000 | +20,000 | 0.03% | 238,596 |
| 2012-02-16 | 2012-02-14 | 0.116 | 2,002,000 | -400,000 | 0.03% | 232,232 |
| 2012-02-14 | 2012-02-10 | 0.124 | 2,402,000 | +200,000 | 0.03% | 297,848 |
| 2012-02-13 | 2012-02-09 | 0.118 | 2,202,000 | +200,000 | 0.03% | 259,836 |
| 2012-02-09 | 2012-02-07 | 0.104 | 2,002,000 | +114,000 | 0.03% | 208,208 |
| 2012-02-08 | 2012-02-06 | 0.104 | 1,888,000 | -300,000 | 0.02% | 196,352 |
| 2012-02-07 | 2012-02-03 | 0.095 | 2,188,000 | +500,000 | 0.03% | 207,860 |
| 2011-11-11 | 2011-11-09 | 0.127 | 1,688,000 | -100,000 | 0.02% | 214,376 |
| 2011-11-08 | 2011-11-04 | 0.133 | 1,788,000 | -130,000 | 0.03% | 237,804 |
| 2011-11-07 | 2011-11-03 | 0.124 | 1,918,000 | +100,000 | 0.03% | 237,832 |
| 2011-10-28 | 2011-10-26 | 0.101 | 1,818,000 | +130,000 | 0.03% | 183,618 |
| 2011-10-25 | 2011-10-21 | 0.101 | 1,688,000 | -70,000 | 0.02% | 170,488 |
| 2011-09-21 | 2011-09-19 | 0.137 | 1,758,000 | +6,000 | 0.03% | 240,846 |
| 2011-08-08 | 2011-08-04 | 0.153 | 1,752,000 | -400,000 | 0.03% | 268,056 |
| 2011-08-01 | 2011-07-28 | 0.157 | 2,152,000 | -100,000 | 0.03% | 337,864 |
| 2011-07-25 | 2011-07-21 | 0.160 | 2,252,000 | +100,000 | 0.03% | 360,320 |
| 2011-07-20 | 2011-07-18 | 0.160 | 2,152,000 | -100,000 | 0.03% | 344,320 |
| 2011-07-15 | 2011-07-13 | 0.169 | 2,252,000 | -128,000 | 0.03% | 380,588 |
| 2011-07-06 | 2011-07-04 | 0.167 | 2,380,000 | +100,000 | 0.03% | 397,460 |
| 2011-07-05 | 2011-06-30 | 0.177 | 2,280,000 | +154,000 | 0.03% | 403,560 |
| 2011-07-04 | 2011-06-29 | 0.190 | 2,126,000 | -150,000 | 0.03% | 403,940 |
| 2011-06-27 | 2011-06-23 | 0.179 | 2,276,000 | +46,000 | 0.03% | 407,404 |
| 2011-06-16 | 2011-06-14 | 0.169 | 2,230,000 | +150,000 | 0.03% | 376,870 |
| 2011-05-31 | 2011-05-27 | 0.228 | 2,080,000 | -100,000 | 0.03% | 474,240 |
| 2011-05-26 | 2011-05-24 | 0.228 | 2,180,000 | -50,000 | 0.03% | 497,040 |
| 2011-05-16 | 2011-05-12 | 0.236 | 2,230,000 | +6,000 | 0.03% | 526,280 |
| 2011-05-11 | 2011-05-06 | 0.280 | 2,224,000 | -10,000 | 0.03% | 622,720 |
| 2011-04-29 | 2011-04-27 | 0.290 | 2,234,000 | +100,000 | 0.03% | 647,860 |
| 2011-04-15 | 2011-04-13 | 0.330 | 2,134,000 | -100,000 | 0.03% | 704,220 |
| 2011-04-14 | 2011-04-12 | 0.335 | 2,234,000 | -100,000 | 0.04% | 748,390 |
| 2011-04-13 | 2011-04-11 | 0.340 | 2,334,000 | +160,000 | 0.04% | 793,560 |
| 2011-04-08 | 2011-04-06 | 0.300 | 2,174,000 | +50,000 | 0.03% | 652,200 |
| 2011-04-07 | 2011-04-04 | 0.315 | 2,124,000 | -80,000 | 0.03% | 669,060 |
| 2011-03-31 | 2011-03-29 | 0.280 | 2,204,000 | -10,000 | 0.04% | 617,120 |
| 2011-03-28 | 2011-03-24 | 0.290 | 2,214,000 | +100,000 | 0.04% | 642,060 |
| 2011-03-25 | 2011-03-23 | 0.295 | 2,114,000 | +80,000 | 0.03% | 623,630 |
| 2011-03-23 | 2011-03-21 | 0.305 | 2,034,000 | -100,000 | 0.03% | 620,370 |
| 2011-03-22 | 2011-03-18 | 0.300 | 2,134,000 | +100,000 | 0.03% | 640,200 |
| 2011-03-18 | 2011-03-16 | 0.335 | 2,034,000 | +4,000 | 0.03% | 681,390 |
| 2011-03-17 | 2011-03-15 | 0.325 | 2,030,000 | -40,000 | 0.03% | 659,750 |
| 2011-03-15 | 2011-03-11 | 0.355 | 2,070,000 | -400,000 | 0.03% | 734,850 |
| 2011-03-14 | 2011-03-10 | 0.370 | 2,470,000 | +10,000 | 0.04% | 913,900 |
| 2011-02-25 | 2011-02-23 | 0.400 | 2,460,000 | -100,000 | 0.04% | 984,000 |
| 2011-02-24 | 2011-02-22 | 0.410 | 2,560,000 | +100,000 | 0.04% | 1,049,600 |
| 2011-02-21 | 2011-02-17 | 0.420 | 2,460,000 | -500,000 | 0.04% | 1,033,200 |
| 2011-01-20 | 2011-01-18 | 0.460 | 2,960,000 | +40,000 | 0.05% | 1,361,600 |
| 2011-01-06 | 2011-01-04 | 0.465 | 2,920,000 | +70,000 | 0.05% | 1,357,800 |
| 2011-01-05 | 2011-01-03 | 0.490 | 2,850,000 | -80,000 | 0.05% | 1,396,500 |
| 2011-01-04 | 2010-12-31 | 0.435 | 2,930,000 | +100,000 | 0.07% | 1,274,550 |
| 2010-12-09 | 2010-12-07 | 0.490 | 2,830,000 | +500,000 | 0.07% | 1,386,700 |
| 2010-12-07 | 2010-12-03 | 0.510 | 2,330,000 | -380,000 | 0.05% | 1,188,300 |
| 2010-12-06 | 2010-12-02 | 0.530 | 2,710,000 | +300,000 | 0.06% | 1,436,300 |
| 2010-12-03 | 2010-12-01 | 0.530 | 2,410,000 | -20,000 | 0.06% | 1,277,300 |
| 2010-12-01 | 2010-11-29 | 0.470 | 2,430,000 | +20,000 | 0.06% | 1,142,100 |
| 2010-11-30 | 2010-11-26 | 0.475 | 2,410,000 | -540,000 | 0.06% | 1,144,750 |
| 2010-11-25 | 2010-11-23 | 0.465 | 2,950,000 | -60,000 | 0.07% | 1,371,750 |
| 2010-11-23 | 2010-11-19 | 0.495 | 3,010,000 | +40,000 | 0.07% | 1,489,950 |
| 2010-11-22 | 2010-11-18 | 0.490 | 2,970,000 | -350,000 | 0.07% | 1,455,300 |
| 2010-11-19 | 2010-11-17 | 0.465 | 3,320,000 | +300,000 | 0.08% | 1,543,800 |
| 2010-11-18 | 2010-11-16 | 0.445 | 3,020,000 | +400,000 | 0.07% | 1,343,900 |
| 2010-11-17 | 2010-11-15 | 0.420 | 2,620,000 | -40,000 | 0.06% | 1,100,400 |
| 2010-11-16 | 2010-11-12 | 0.415 | 2,660,000 | -10,000 | 0.06% | 1,103,900 |
| 2010-11-12 | 2010-11-10 | 0.420 | 2,670,000 | +50,000 | 0.06% | 1,121,400 |
| 2010-11-11 | 2010-11-09 | 0.425 | 2,620,000 | +100,000 | 0.06% | 1,113,500 |
| 2010-11-05 | 2010-11-03 | 0.440 | 2,520,000 | +20,000 | 0.06% | 1,108,800 |
| 2010-11-03 | 2010-11-01 | 0.465 | 2,500,000 | +50,000 | 0.06% | 1,162,500 |
| 2010-11-01 | 2010-10-28 | 0.470 | 2,450,000 | -50,000 | 0.06% | 1,151,500 |
| 2010-10-28 | 2010-10-26 | 0.470 | 2,500,000 | +20,000 | 0.06% | 1,175,000 |
| 2010-10-27 | 2010-10-25 | 0.465 | 2,480,000 | +80,000 | 0.06% | 1,153,200 |
| 2010-10-14 | 2010-10-12 | 0.485 | 2,400,000 | -150,000 | 0.06% | 1,164,000 |
| 2010-10-13 | 2010-10-11 | 0.480 | 2,550,000 | -250,000 | 0.06% | 1,224,000 |
| 2010-10-12 | 2010-10-08 | 0.485 | 2,800,000 | +20,000 | 0.06% | 1,358,000 |
| 2010-10-11 | 2010-10-07 | 0.495 | 2,780,000 | +90,000 | 0.06% | 1,376,100 |
| 2010-10-08 | 2010-10-06 | 0.500 | 2,690,000 | -200,000 | 0.06% | 1,345,000 |
| 2010-10-07 | 2010-10-05 | 0.510 | 2,890,000 | -500,000 | 0.07% | 1,473,900 |
| 2010-10-04 | 2010-09-29 | 0.540 | 3,390,000 | +100,000 | 0.08% | 1,830,600 |
| 2010-09-29 | 2010-09-27 | 0.570 | 3,290,000 | -600,000 | 0.08% | 1,875,300 |
| 2010-09-27 | 2010-09-22 | 0.530 | 3,890,000 | -80,000 | 0.09% | 2,061,700 |
| 2010-09-24 | 2010-09-21 | 0.540 | 3,970,000 | -600,000 | 0.09% | 2,143,800 |
| 2010-09-22 | 2010-09-20 | 0.510 | 4,570,000 | +20,000 | 0.10% | 2,330,700 |
| 2010-09-21 | 2010-09-17 | 0.495 | 4,550,000 | -100,000 | 0.10% | 2,252,250 |
| 2010-09-20 | 2010-09-16 | 0.495 | 4,650,000 | -250,000 | 0.11% | 2,301,750 |
| 2010-09-17 | 2010-09-15 | 0.520 | 4,900,000 | -324,000 | 0.11% | 2,548,000 |
| 2010-09-16 | 2010-09-14 | 0.490 | 5,224,000 | -600,000 | 0.12% | 2,559,760 |
| 2010-09-15 | 2010-09-13 | 0.440 | 5,824,000 | +174,000 | 0.13% | 2,562,560 |
| 2010-09-14 | 2010-09-10 | 0.430 | 5,650,000 | -30,000 | 0.13% | 2,429,500 |
| 2010-09-13 | 2010-09-09 | 0.420 | 5,680,000 | -64,000 | 0.13% | 2,385,600 |
| 2010-09-10 | 2010-09-08 | 0.435 | 5,744,000 | +64,000 | 0.13% | 2,498,640 |
| 2010-09-06 | 2010-09-02 | 0.415 | 5,680,000 | +100,000 | 0.13% | 2,357,200 |
| 2010-09-01 | 2010-08-30 | 0.440 | 5,580,000 | -60,000 | 0.13% | 2,455,200 |
| 2010-08-31 | 2010-08-27 | 0.450 | 5,640,000 | -150,000 | 0.13% | 2,538,000 |
| 2010-08-27 | 2010-08-25 | 0.445 | 5,790,000 | +100,000 | 0.13% | 2,576,550 |
| 2010-08-26 | 2010-08-24 | 0.450 | 5,690,000 | -350,000 | 0.13% | 2,560,500 |
| 2010-08-25 | 2010-08-23 | 0.410 | 6,040,000 | -48,000 | 0.14% | 2,476,400 |
| 2010-08-20 | 2010-08-18 | 0.405 | 6,088,000 | +48,000 | 0.14% | 2,465,640 |
| 2010-08-17 | 2010-08-13 | 0.410 | 6,040,000 | -46,000 | 0.14% | 2,476,400 |
| 2010-08-13 | 2010-08-11 | 0.405 | 6,086,000 | +30,000 | 0.14% | 2,464,830 |
| 2010-08-10 | 2010-08-06 | 0.415 | 6,056,000 | +100,000 | 0.14% | 2,513,240 |
| 2010-08-05 | 2010-08-03 | 0.400 | 5,956,000 | +200,000 | 0.14% | 2,382,400 |
| 2010-08-03 | 2010-07-30 | 0.405 | 5,756,000 | +46,000 | 0.13% | 2,331,180 |
| 2010-07-29 | 2010-07-27 | 0.415 | 5,710,000 | +200,000 | 0.13% | 2,369,650 |
| 2010-07-28 | 2010-07-26 | 0.415 | 5,510,000 | +2,450,000 | 0.13% | 2,286,650 |
| 2010-07-27 | 2010-07-23 | 0.395 | 3,060,000 | -100,000 | 0.07% | 1,208,700 |
| 2010-07-23 | 2010-07-21 | 0.405 | 3,160,000 | +200,000 | 0.07% | 1,279,800 |
| 2010-07-22 | 2010-07-20 | 0.400 | 2,960,000 | +300,000 | 0.07% | 1,184,000 |
| 2010-07-21 | 2010-07-19 | 0.440 | 2,660,000 | +50,000 | 0.06% | 1,170,400 |
| 2010-07-19 | 2010-07-15 | 0.455 | 2,610,000 | -190,000 | 0.06% | 1,187,550 |
| 2010-07-16 | 2010-07-14 | 0.470 | 2,800,000 | +40,000 | 0.06% | 1,316,000 |
| 2010-07-14 | 2010-07-12 | 0.450 | 2,760,000 | -8,000 | 0.06% | 1,242,000 |
| 2010-07-12 | 2010-07-08 | 0.415 | 2,768,000 | +60,000 | 0.06% | 1,148,720 |
| 2010-06-23 | 2010-06-21 | 0.510 | 2,708,000 | -90,000 | 0.06% | 1,381,080 |
| 2010-06-17 | 2010-06-14 | 0.500 | 2,798,000 | -40,000 | 0.06% | 1,399,000 |
| 2010-06-08 | 2010-06-04 | 0.460 | 2,838,000 | +100,000 | 0.07% | 1,305,480 |
| 2010-06-07 | 2010-06-03 | 0.465 | 2,738,000 | -50,000 | 0.06% | 1,273,170 |
| 2010-06-03 | 2010-06-01 | 0.465 | 2,788,000 | +200,000 | 0.06% | 1,296,420 |
| 2010-06-02 | 2010-05-31 | 0.495 | 2,588,000 | +90,000 | 0.06% | 1,281,060 |
| 2010-06-01 | 2010-05-28 | 0.530 | 2,498,000 | -100,000 | 0.06% | 1,323,940 |
| 2010-05-27 | 2010-05-25 | 0.500 | 2,598,000 | -210,000 | 0.06% | 1,299,000 |
| 2010-05-25 | 2010-05-20 | 0.530 | 2,808,000 | +10,000 | 0.06% | 1,488,240 |
| 2010-05-20 | 2010-05-18 | 0.530 | 2,798,000 | -24,000 | 0.06% | 1,482,940 |
| 2010-05-14 | 2010-05-12 | 0.540 | 2,822,000 | +30,000 | 0.06% | 1,523,880 |
| 2010-05-13 | 2010-05-11 | 0.540 | 2,792,000 | +20,000 | 0.06% | 1,507,680 |
| 2010-05-12 | 2010-05-10 | 0.550 | 2,772,000 | +50,000 | 0.06% | 1,524,600 |
| 2010-05-11 | 2010-05-07 | 0.550 | 2,722,000 | -800,000 | 0.06% | 1,497,100 |
| 2010-05-10 | 2010-05-06 | 0.540 | 3,522,000 | -100,000 | 0.08% | 1,901,880 |
| 2010-05-07 | 2010-05-05 | 0.560 | 3,622,000 | -2,090,000 | 0.08% | 2,028,320 |
| 2010-05-06 | 2010-05-04 | 0.610 | 5,712,000 | -30,000 | 0.13% | 3,484,320 |
| 2010-05-05 | 2010-05-03 | 0.630 | 5,742,000 | +500,000 | 0.13% | 3,617,460 |
| 2010-05-04 | 2010-04-30 | 0.650 | 5,242,000 | +100,000 | 0.12% | 3,407,300 |
| 2010-05-03 | 2010-04-29 | 0.670 | 5,142,000 | -246,000 | 0.12% | 3,445,140 |
| 2010-04-29 | 2010-04-27 | 0.670 | 5,388,000 | -30,000 | 0.12% | 3,609,960 |
| 2010-04-28 | 2010-04-26 | 0.650 | 5,418,000 | +206,000 | 0.12% | 3,521,700 |
| 2010-04-27 | 2010-04-23 | 0.670 | 5,212,000 | +230,000 | 0.12% | 3,492,040 |
| 2010-04-26 | 2010-04-22 | 0.680 | 4,982,000 | +230,000 | 0.11% | 3,387,760 |
| 2010-04-23 | 2010-04-21 | 0.710 | 4,752,000 | +40,000 | 0.11% | 3,373,920 |
| 2010-04-22 | 2010-04-20 | 0.720 | 4,712,000 | -80,000 | 0.11% | 3,392,640 |
| 2010-04-19 | 2010-04-15 | 0.750 | 4,792,000 | -50,000 | 0.11% | 3,594,000 |
| 2010-04-16 | 2010-04-14 | 0.720 | 4,842,000 | +40,000 | 0.11% | 3,486,240 |
| 2010-04-14 | 2010-04-12 | 0.730 | 4,802,000 | +30,000 | 0.11% | 3,505,460 |
| 2010-04-13 | 2010-04-09 | 0.780 | 4,772,000 | +4,000 | 0.11% | 3,722,160 |
| 2010-04-12 | 2010-04-08 | 0.780 | 4,768,000 | +80,000 | 0.11% | 3,719,040 |
| 2010-04-09 | 2010-04-07 | 0.790 | 4,688,000 | +80,000 | 0.11% | 3,703,520 |
| 2010-04-08 | 2010-04-01 | 0.760 | 4,608,000 | +224,000 | 0.11% | 3,502,080 |
| 2010-04-07 | 2010-03-31 | 0.730 | 4,384,000 | +100,000 | 0.10% | 3,200,320 |
| 2010-04-01 | 2010-03-30 | 0.690 | 4,284,000 | -40,000 | 0.10% | 2,955,960 |
| 2010-03-31 | 2010-03-29 | 0.690 | 4,324,000 | -50,000 | 0.10% | 2,983,560 |
| 2010-03-29 | 2010-03-25 | 0.670 | 4,374,000 | +140,000 | 0.10% | 2,930,580 |
| 2010-03-26 | 2010-03-24 | 0.680 | 4,234,000 | +450,000 | 0.10% | 2,879,120 |
| 2010-03-25 | 2010-03-23 | 0.700 | 3,784,000 | -90,000 | 0.09% | 2,648,800 |
| 2010-03-24 | 2010-03-22 | 0.670 | 3,874,000 | -130,000 | 0.09% | 2,595,580 |
| 2010-03-23 | 2010-03-19 | 0.680 | 4,004,000 | -10,000 | 0.09% | 2,722,720 |
| 2010-03-22 | 2010-03-18 | 0.670 | 4,014,000 | -400,000 | 0.09% | 2,689,380 |
| 2010-03-19 | 2010-03-17 | 0.690 | 4,414,000 | +130,000 | 0.10% | 3,045,660 |
| 2010-03-18 | 2010-03-16 | 0.670 | 4,284,000 | +424,000 | 0.10% | 2,870,280 |
| 2010-03-16 | 2010-03-12 | 0.710 | 3,860,000 | -850,000 | 0.09% | 2,740,600 |
| 2010-03-15 | 2010-03-11 | 0.710 | 4,710,000 | +850,000 | 0.11% | 3,344,100 |
| 2010-03-12 | 2010-03-10 | 0.700 | 3,860,000 | -10,000 | 0.09% | 2,702,000 |
| 2010-03-11 | 2010-03-09 | 0.650 | 3,870,000 | +40,000 | 0.09% | 2,515,500 |
| 2010-03-10 | 2010-03-08 | 0.650 | 3,830,000 | +1,240,000 | 0.09% | 2,489,500 |
| 2010-03-09 | 2010-03-05 | 0.600 | 2,590,000 | -150,000 | 0.06% | 1,554,000 |
| 2010-03-08 | 2010-03-04 | 0.600 | 2,740,000 | -350,000 | 0.06% | 1,644,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 3,090,000 | -30,000 | 0.07% | 1,823,100 |
| 2010-03-04 | 2010-03-02 | 0.550 | 3,120,000 | -80,000 | 0.07% | 1,716,000 |
| 2010-03-01 | 2010-02-25 | 0.530 | 3,200,000 | -12,000 | 0.07% | 1,696,000 |
| 2010-02-26 | 2010-02-24 | 0.540 | 3,212,000 | -100,000 | 0.07% | 1,734,480 |
| 2010-02-24 | 2010-02-22 | 0.530 | 3,312,000 | +100,000 | 0.08% | 1,755,360 |
| 2010-02-18 | 2010-02-12 | 0.560 | 3,212,000 | +20,000 | 0.09% | 1,798,720 |
| 2010-02-17 | 2010-02-11 | 0.540 | 3,192,000 | -100,000 | 0.09% | 1,723,680 |
| 2010-02-12 | 2010-02-10 | 0.540 | 3,292,000 | -200,000 | 0.09% | 1,777,680 |
| 2010-02-11 | 2010-02-09 | 0.540 | 3,492,000 | -70,000 | 0.10% | 1,885,680 |
| 2010-02-10 | 2010-02-08 | 0.540 | 3,562,000 | +360,000 | 0.10% | 1,923,480 |
| 2010-02-03 | 2010-02-01 | 0.570 | 3,202,000 | -500,000 | 0.09% | 1,825,140 |
| 2010-02-02 | 2010-01-29 | 0.520 | 3,702,000 | +324,000 | 0.10% | 1,925,040 |
| 2010-02-01 | 2010-01-28 | 0.550 | 3,378,000 | +210,000 | 0.09% | 1,857,900 |
| 2010-01-29 | 2010-01-27 | 0.570 | 3,168,000 | -198,000 | 0.09% | 1,805,760 |
| 2010-01-28 | 2010-01-26 | 0.540 | 3,366,000 | +100,000 | 0.09% | 1,817,640 |
| 2010-01-27 | 2010-01-25 | 0.570 | 3,266,000 | +40,000 | 0.09% | 1,861,620 |
| 2010-01-26 | 2010-01-22 | 0.600 | 3,226,000 | +456,000 | 0.09% | 1,935,600 |
| 2010-01-25 | 2010-01-21 | 0.520 | 2,770,000 | -100,000 | 0.08% | 1,440,400 |
| 2010-01-22 | 2010-01-20 | 0.510 | 2,870,000 | +300,000 | 0.08% | 1,463,700 |
| 2010-01-21 | 2010-01-19 | 0.560 | 2,570,000 | -530,000 | 0.07% | 1,439,200 |
| 2010-01-20 | 2010-01-18 | 0.570 | 3,100,000 | -1,930,000 | 0.09% | 1,767,000 |
| 2010-01-19 | 2010-01-15 | 0.540 | 5,030,000 | +800,000 | 0.14% | 2,716,200 |
| 2010-01-18 | 2010-01-14 | 0.435 | 4,230,000 | -280,000 | 0.12% | 1,840,050 |
| 2010-01-15 | 2010-01-13 | 0.430 | 4,510,000 | +120,000 | 0.12% | 1,939,300 |
| 2010-01-14 | 2010-01-12 | 0.440 | 4,390,000 | -180,000 | 0.12% | 1,931,600 |
| 2010-01-13 | 2010-01-11 | 0.450 | 4,570,000 | +200,000 | 0.13% | 2,056,500 |
| 2010-01-12 | 2010-01-08 | 0.435 | 4,370,000 | +200,000 | 0.12% | 1,900,950 |
| 2010-01-11 | 2010-01-07 | 0.430 | 4,170,000 | +680,000 | 0.11% | 1,793,100 |
| 2010-01-07 | 2010-01-05 | 0.415 | 3,490,000 | +450,000 | 0.10% | 1,448,350 |
| 2010-01-05 | 2009-12-31 | 0.430 | 3,040,000 | -30,000 | 0.08% | 1,307,200 |
| 2010-01-04 | 2009-12-29 | 0.440 | 3,070,000 | -200,000 | 0.08% | 1,350,800 |
| 2009-12-30 | 2009-12-28 | 0.435 | 3,270,000 | -1,030,000 | 0.09% | 1,422,450 |
| 2009-12-29 | 2009-12-24 | 0.415 | 4,300,000 | -30,000 | 0.12% | 1,784,500 |
| 2009-12-28 | 2009-12-22 | 0.410 | 4,330,000 | -100,000 | 0.12% | 1,775,300 |
| 2009-12-23 | 2009-12-21 | 0.410 | 4,430,000 | +112,000 | 0.12% | 1,816,300 |
| 2009-12-22 | 2009-12-18 | 0.400 | 4,318,000 | -220,000 | 0.12% | 1,727,200 |
| 2009-12-18 | 2009-12-16 | 0.415 | 4,538,000 | -140,000 | 0.13% | 1,883,270 |
| 2009-12-17 | 2009-12-15 | 0.425 | 4,678,000 | -540,000 | 0.13% | 1,988,150 |
| 2009-12-16 | 2009-12-14 | 0.410 | 5,218,000 | -50,000 | 0.14% | 2,139,380 |
| 2009-12-15 | 2009-12-11 | 0.420 | 5,268,000 | -580,000 | 0.15% | 2,212,560 |
| 2009-12-14 | 2009-12-10 | 0.395 | 5,848,000 | -50,000 | 0.16% | 2,309,960 |
| 2009-12-11 | 2009-12-09 | 0.395 | 5,898,000 | +30,000 | 0.16% | 2,329,710 |
| 2009-12-10 | 2009-12-08 | 0.410 | 5,868,000 | +470,000 | 0.16% | 2,405,880 |
| 2009-12-09 | 2009-12-07 | 0.405 | 5,398,000 | -150,000 | 0.15% | 2,186,190 |
| 2009-12-08 | 2009-12-04 | 0.410 | 5,548,000 | -370,000 | 0.15% | 2,274,680 |
| 2009-12-07 | 2009-12-03 | 0.390 | 5,918,000 | -120,000 | 0.16% | 2,308,020 |
| 2009-12-04 | 2009-12-02 | 0.390 | 6,038,000 | +300,000 | 0.17% | 2,354,820 |
| 2009-12-03 | 2009-12-01 | 0.400 | 5,738,000 | +688,000 | 0.16% | 2,295,200 |
| 2009-12-02 | 2009-11-30 | 0.420 | 5,050,000 | +100,000 | 0.14% | 2,121,000 |
| 2009-12-01 | 2009-11-27 | 0.405 | 4,950,000 | -100,000 | 0.14% | 2,004,750 |
| 2009-11-27 | 2009-11-25 | 0.420 | 5,050,000 | -300,000 | 0.14% | 2,121,000 |
| 2009-11-26 | 2009-11-24 | 0.405 | 5,350,000 | +790,000 | 0.15% | 2,166,750 |
| 2009-11-25 | 2009-11-23 | 0.450 | 4,560,000 | +20,000 | 0.13% | 2,052,000 |
| 2009-11-24 | 2009-11-20 | 0.480 | 4,540,000 | -210,000 | 0.13% | 2,179,200 |
| 2009-11-23 | 2009-11-19 | 0.485 | 4,750,000 | +898,000 | 0.13% | 2,303,750 |
| 2009-11-18 | 2009-11-16 | 0.445 | 3,852,000 | -70,000 | 0.11% | 1,714,140 |
| 2009-11-16 | 2009-11-12 | 0.445 | 3,922,000 | +50,000 | 0.11% | 1,745,290 |
| 2009-11-13 | 2009-11-11 | 0.445 | 3,872,000 | +150,000 | 0.11% | 1,723,040 |
| 2009-11-12 | 2009-11-10 | 0.440 | 3,722,000 | +50,000 | 0.10% | 1,637,680 |
| 2009-11-11 | 2009-11-09 | 0.445 | 3,672,000 | +130,000 | 0.10% | 1,634,040 |
| 2009-11-09 | 2009-11-05 | 0.405 | 3,542,000 | -50,000 | 0.10% | 1,434,510 |
| 2009-11-06 | 2009-11-04 | 0.410 | 3,592,000 | -200,000 | 0.10% | 1,472,720 |
| 2009-11-05 | 2009-11-03 | 0.400 | 3,792,000 | +350,000 | 0.10% | 1,516,800 |
| 2009-11-04 | 2009-11-02 | 0.430 | 3,442,000 | +150,000 | 0.09% | 1,480,060 |
| 2009-11-02 | 2009-10-29 | 0.460 | 3,292,000 | -400,000 | 0.09% | 1,514,320 |
| 2009-10-30 | 2009-10-28 | 0.475 | 3,692,000 | -200,000 | 0.10% | 1,753,700 |
| 2009-10-29 | 2009-10-27 | 0.495 | 3,892,000 | +360,000 | 0.11% | 1,926,540 |
| 2009-10-27 | 2009-10-22 | 0.495 | 3,532,000 | -300,000 | 0.10% | 1,748,340 |
| 2009-10-22 | 2009-10-20 | 0.520 | 3,832,000 | -10,000 | 0.11% | 1,992,640 |
| 2009-10-21 | 2009-10-19 | 0.500 | 3,842,000 | +4,000 | 0.11% | 1,921,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 3,838,000 | +80,000 | 0.11% | 1,919,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 3,758,000 | -304,000 | 0.10% | 1,954,160 |
| 2009-10-16 | 2009-10-14 | 0.510 | 4,062,000 | -70,000 | 0.11% | 2,071,620 |
| 2009-10-15 | 2009-10-13 | 0.520 | 4,132,000 | +1,062,000 | 0.11% | 2,148,640 |
| 2009-10-14 | 2009-10-12 | 0.495 | 3,070,000 | +510,000 | 0.08% | 1,519,650 |
| 2009-10-13 | 2009-10-09 | 0.435 | 2,560,000 | +50,000 | 0.07% | 1,113,600 |
| 2009-10-09 | 2009-10-07 | 0.440 | 2,510,000 | -170,000 | 0.07% | 1,104,400 |
| 2009-10-07 | 2009-10-05 | 0.435 | 2,680,000 | -230,000 | 0.09% | 1,165,800 |
| 2009-10-06 | 2009-10-02 | 0.435 | 2,910,000 | +400,000 | 0.10% | 1,265,850 |
| 2009-10-05 | 2009-09-30 | 0.435 | 2,510,000 | -200,000 | 0.08% | 1,091,850 |
| 2009-09-30 | 2009-09-28 | 0.420 | 2,710,000 | +260,000 | 0.09% | 1,138,200 |
| 2009-09-24 | 2009-09-22 | 0.460 | 2,450,000 | -2,756,000 | 0.08% | 1,127,000 |
| 2009-09-21 | 2009-09-17 | 0.485 | 5,206,000 | +300,000 | 0.17% | 2,524,910 |
| 2009-09-18 | 2009-09-16 | 0.485 | 4,906,000 | -200,000 | 0.16% | 2,379,410 |
| 2009-09-17 | 2009-09-15 | 0.500 | 5,106,000 | +100,000 | 0.17% | 2,553,000 |
| 2009-09-15 | 2009-09-11 | 0.500 | 5,006,000 | -100,000 | 0.17% | 2,503,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 5,106,000 | +200,000 | 0.17% | 2,553,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 4,906,000 | -26,000 | 0.16% | 2,207,700 |
| 2009-09-08 | 2009-09-04 | 0.470 | 4,932,000 | -20,000 | 0.16% | 2,318,040 |
| 2009-09-07 | 2009-09-03 | 0.470 | 4,952,000 | -500,000 | 0.16% | 2,327,440 |
| 2009-09-04 | 2009-09-02 | 0.460 | 5,452,000 | +560,000 | 0.18% | 2,507,920 |
| 2009-09-02 | 2009-08-31 | 0.450 | 4,892,000 | -100,000 | 0.16% | 2,201,400 |
| 2009-09-01 | 2009-08-28 | 0.435 | 4,992,000 | +140,000 | 0.17% | 2,171,520 |
| 2009-08-31 | 2009-08-27 | 0.465 | 4,852,000 | +100,000 | 0.16% | 2,256,180 |
| 2009-08-27 | 2009-08-25 | 0.490 | 4,752,000 | -300,000 | 0.16% | 2,328,480 |
| 2009-08-26 | 2009-08-24 | 0.490 | 5,052,000 | -40,000 | 0.17% | 2,475,480 |
| 2009-08-24 | 2009-08-20 | 0.480 | 5,092,000 | +100,000 | 0.17% | 2,444,160 |
| 2009-08-20 | 2009-08-18 | 0.485 | 4,992,000 | +200,000 | 0.17% | 2,421,120 |
| 2009-08-19 | 2009-08-17 | 0.495 | 4,792,000 | +60,000 | 0.16% | 2,372,040 |
| 2009-08-18 | 2009-08-14 | 0.540 | 4,732,000 | +1,886,000 | 0.16% | 2,555,280 |
| 2009-08-17 | 2009-08-13 | 0.520 | 2,846,000 | -130,000 | 0.09% | 1,479,920 |
| 2009-08-14 | 2009-08-12 | 0.450 | 2,976,000 | +140,000 | 0.10% | 1,339,200 |
| 2009-08-13 | 2009-08-11 | 0.435 | 2,836,000 | -220,000 | 0.09% | 1,233,660 |
| 2009-08-12 | 2009-08-10 | 0.450 | 3,056,000 | +20,000 | 0.10% | 1,375,200 |
| 2009-08-11 | 2009-08-07 | 0.435 | 3,036,000 | +356,000 | 0.10% | 1,320,660 |
| 2009-08-10 | 2009-08-06 | 0.550 | 2,680,000 | -20,000 | 0.09% | 1,474,000 |
| 2009-08-06 | 2009-08-04 | 0.560 | 2,700,000 | -470,000 | 0.09% | 1,512,000 |
| 2009-08-05 | 2009-08-03 | 0.600 | 3,170,000 | +1,100,000 | 0.10% | 1,902,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 2,070,000 | +400,000 | 0.07% | 1,283,400 |
| 2009-08-03 | 2009-07-30 | 0.690 | 1,670,000 | +20,000 | 0.06% | 1,152,300 |
| 2009-07-31 | 2009-07-29 | 0.690 | 1,650,000 | -160,000 | 0.05% | 1,138,500 |
| 2009-07-30 | 2009-07-28 | 0.710 | 1,810,000 | +70,000 | 0.06% | 1,285,100 |
| 2009-07-29 | 2009-07-27 | 0.680 | 1,740,000 | +10,000 | 0.06% | 1,183,200 |
| 2009-07-28 | 2009-07-24 | 0.670 | 1,730,000 | +390,000 | 0.06% | 1,159,100 |
| 2009-07-21 | 2009-07-17 | 0.640 | 1,340,000 | +100,000 | 0.04% | 857,600 |
| 2009-07-20 | 2009-07-16 | 0.620 | 1,240,000 | +50,000 | 0.04% | 768,800 |
| 2009-07-16 | 2009-07-14 | 0.620 | 1,190,000 | +100,000 | 0.04% | 737,800 |
| 2009-07-13 | 2009-07-09 | 0.670 | 1,090,000 | -160,000 | 0.04% | 730,300 |
| 2009-07-10 | 2009-07-08 | 0.610 | 1,250,000 | +60,000 | 0.04% | 762,500 |
| 2009-07-08 | 2009-07-06 | 0.640 | 1,190,000 | +20,000 | 0.04% | 761,600 |
| 2009-07-07 | 2009-07-03 | 0.620 | 1,170,000 | +80,000 | 0.04% | 725,400 |
| 2009-07-06 | 2009-07-02 | 0.610 | 1,090,000 | -622,000 | 0.04% | 664,900 |
| 2009-07-03 | 2009-06-30 | 0.750 | 1,712,000 | -270,000 | 0.06% | 1,284,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 1,982,000 | +50,000 | 0.07% | 1,585,600 |
| 2009-06-30 | 2009-06-26 | 0.800 | 1,932,000 | -480,000 | 0.06% | 1,545,600 |
| 2009-06-29 | 2009-06-25 | 0.800 | 2,412,000 | +300,000 | 0.08% | 1,929,600 |
| 2009-06-26 | 2009-06-24 | 0.740 | 2,112,000 | +200,000 | 0.07% | 1,562,880 |
| 2009-06-24 | 2009-06-22 | 0.730 | 1,912,000 | -340,000 | 0.06% | 1,395,760 |
| 2009-06-23 | 2009-06-19 | 0.750 | 2,252,000 | +340,000 | 0.07% | 1,689,000 |
| 2009-06-22 | 2009-06-18 | 0.720 | 1,912,000 | -50,000 | 0.06% | 1,376,640 |
| 2009-06-19 | 2009-06-17 | 0.730 | 1,962,000 | -190,000 | 0.06% | 1,432,260 |
| 2009-06-18 | 2009-06-16 | 0.750 | 2,152,000 | -300,000 | 0.07% | 1,614,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 2,452,000 | +110,000 | 0.08% | 1,961,600 |
| 2009-06-16 | 2009-06-12 | 0.700 | 2,342,000 | -100,000 | 0.08% | 1,639,400 |
| 2009-06-15 | 2009-06-11 | 0.720 | 2,442,000 | +392,000 | 0.08% | 1,758,240 |
| 2009-06-12 | 2009-06-10 | 0.740 | 2,050,000 | +70,000 | 0.07% | 1,517,000 |
| 2009-06-11 | 2009-06-09 | 0.790 | 1,980,000 | -20,000 | 0.07% | 1,564,200 |
| 2009-06-10 | 2009-06-08 | 0.850 | 2,000,000 | -170,000 | 0.07% | 1,700,000 |
| 2009-06-09 | 2009-06-05 | 0.870 | 2,170,000 | -3,030,000 | 0.07% | 1,887,900 |
| 2009-06-08 | 2009-06-04 | 0.700 | 5,200,000 | +1,180,000 | 0.17% | 3,640,000 |
| 2009-06-03 | 2009-06-01 | 0.540 | 4,020,000 | +700,000 | 0.13% | 2,170,800 |
| 2009-06-01 | 2009-05-27 | 0.480 | 3,320,000 | -300,000 | 0.11% | 1,593,600 |
| 2009-05-26 | 2009-05-22 | 0.425 | 3,620,000 | -400,000 | 0.12% | 1,538,500 |
| 2009-05-25 | 2009-05-21 | 0.410 | 4,020,000 | +2,000,000 | 0.13% | 1,648,200 |
| 2009-05-22 | 2009-05-20 | 0.480 | 2,020,000 | -1,000,000 | 0.07% | 969,600 |
| 2009-05-21 | 2009-05-19 | 0.440 | 3,020,000 | +400,000 | 0.10% | 1,328,800 |
| 2009-05-20 | 2009-05-18 | 0.400 | 2,620,000 | -1,000,000 | 0.09% | 1,048,000 |
| 2009-05-19 | 2009-05-15 | 0.375 | 3,620,000 | -1,000,000 | 0.12% | 1,357,500 |
| 2009-05-18 | 2009-05-14 | 0.375 | 4,620,000 | +2,100,000 | 0.15% | 1,732,500 |
| 2009-05-14 | 2009-05-12 | 0.330 | 2,520,000 | -26,000 | 0.08% | 831,600 |
| 2009-05-13 | 2009-05-11 | 0.335 | 2,546,000 | -674,000 | 0.08% | 852,910 |
| 2009-05-12 | 2009-05-08 | 0.330 | 3,220,000 | +1,642,000 | 0.11% | 1,062,600 |
| 2009-04-20 | 2009-04-16 | 0.250 | 1,578,000 | +32,000 | 0.05% | 394,500 |
| 2009-03-27 | 2009-03-25 | 0.280 | 1,546,000 | -22,000 | 0.05% | 432,880 |
| 2009-03-24 | 2009-03-20 | 0.275 | 1,568,000 | -8,000 | 0.05% | 431,200 |
| 2009-02-26 | 2009-02-24 | 0.265 | 1,576,000 | -100,000 | 0.05% | 417,640 |
| 2009-02-25 | 2009-02-23 | 0.260 | 1,676,000 | +100,000 | 0.06% | 435,760 |
| 2009-02-24 | 2009-02-20 | 0.265 | 1,576,000 | -100,000 | 0.05% | 417,640 |
| 2009-02-20 | 2009-02-18 | 0.280 | 1,676,000 | +100,000 | 0.06% | 469,280 |
| 2009-02-18 | 2009-02-16 | 0.280 | 1,576,000 | -170,000 | 0.05% | 441,280 |
| 2009-02-16 | 2009-02-12 | 0.255 | 1,746,000 | +80,000 | 0.06% | 445,230 |
| 2009-02-12 | 2009-02-10 | 0.305 | 1,666,000 | +70,000 | 0.06% | 508,130 |
| 2009-02-11 | 2009-02-09 | 0.285 | 1,596,000 | +10,000 | 0.05% | 454,860 |
| 2009-02-10 | 2009-02-06 | 0.305 | 1,586,000 | +24,000 | 0.05% | 483,730 |
| 2009-02-09 | 2009-02-05 | 0.420 | 1,562,000 | +6,000 | 0.05% | 656,040 |
| 2008-08-19 | 2008-08-15 | 0.260 | 1,556,000 | +10,000 | 0.05% | 404,560 |
| 2008-08-15 | 2008-08-13 | 0.325 | 1,546,000 | -100,000 | 0.05% | 502,450 |
| 2008-08-14 | 2008-08-12 | 0.330 | 1,646,000 | +100,000 | 0.05% | 543,180 |
| 2008-08-12 | 2008-08-08 | 0.375 | 1,546,000 | -50,000 | 0.05% | 579,750 |
| 2008-08-11 | 2008-08-07 | 0.380 | 1,596,000 | +50,000 | 0.05% | 606,480 |
| 2008-07-21 | 2008-07-17 | 0.365 | 1,546,000 | -70,000 | 0.05% | 564,290 |
| 2008-07-02 | 2008-06-27 | 0.450 | 1,616,000 | +92,000 | 0.05% | 727,200 |
| 2008-06-30 | 2008-06-26 | 0.465 | 1,524,000 | -1,750,000 | 0.05% | 708,660 |
| 2008-06-27 | 2008-06-25 | 0.480 | 3,274,000 | +1,750,000 | 0.11% | 1,571,520 |
| 2008-06-26 | 2008-06-24 | 0.475 | 1,524,000 | -980,000 | 0.05% | 723,900 |
| 2008-06-24 | 2008-06-20 | 0.485 | 2,504,000 | +980,000 | 0.08% | 1,214,440 |
| 2008-06-23 | 2008-06-19 | 0.480 | 1,524,000 | -2,460,000 | 0.05% | 731,520 |
| 2008-06-19 | 2008-06-17 | 0.500 | 3,984,000 | +2,230,000 | 0.13% | 1,992,000 |
| 2008-06-18 | 2008-06-16 | 0.490 | 1,754,000 | -2,250,000 | 0.06% | 859,460 |
| 2008-06-16 | 2008-06-12 | 0.495 | 4,004,000 | +2,316,000 | 0.13% | 1,981,980 |
| 2008-06-13 | 2008-06-11 | 0.500 | 1,688,000 | -1,900,000 | 0.06% | 844,000 |
| 2008-06-12 | 2008-06-10 | 0.510 | 3,588,000 | +2,234,000 | 0.12% | 1,829,880 |
| 2008-06-11 | 2008-06-06 | 0.530 | 1,354,000 | -960,000 | 0.04% | 717,620 |
| 2008-06-10 | 2008-06-05 | 0.510 | 2,314,000 | +300,000 | 0.08% | 1,180,140 |
| 2008-06-05 | 2008-06-03 | 0.530 | 2,014,000 | -750,000 | 0.07% | 1,067,420 |
| 2008-06-03 | 2008-05-30 | 0.540 | 2,764,000 | +1,500,000 | 0.09% | 1,492,560 |
| 2008-06-02 | 2008-05-29 | 0.530 | 1,264,000 | -2,400,000 | 0.04% | 669,920 |
| 2008-05-29 | 2008-05-27 | 0.550 | 3,664,000 | +2,400,000 | 0.12% | 2,015,200 |
| 2008-05-28 | 2008-05-26 | 0.530 | 1,264,000 | -1,000,000 | 0.04% | 669,920 |
| 2008-05-27 | 2008-05-23 | 0.550 | 2,264,000 | +810,000 | 0.07% | 1,245,200 |
| 2008-05-26 | 2008-05-22 | 0.540 | 1,454,000 | -2,460,000 | 0.05% | 785,160 |
| 2008-05-22 | 2008-05-20 | 0.570 | 3,914,000 | +2,450,000 | 0.13% | 2,230,980 |
| 2008-05-21 | 2008-05-19 | 0.590 | 1,464,000 | -2,100,000 | 0.05% | 863,760 |
| 2008-05-20 | 2008-05-16 | 0.580 | 3,564,000 | +2,100,000 | 0.12% | 2,067,120 |
| 2008-05-16 | 2008-05-14 | 0.580 | 1,464,000 | -500,000 | 0.05% | 849,120 |
| 2008-05-15 | 2008-05-13 | 0.580 | 1,964,000 | +500,000 | 0.06% | 1,139,120 |
| 2008-05-14 | 2008-05-09 | 0.580 | 1,464,000 | -2,450,000 | 0.05% | 849,120 |
| 2008-05-13 | 2008-05-08 | 0.590 | 3,914,000 | +2,450,000 | 0.13% | 2,309,260 |
| 2008-05-09 | 2008-05-07 | 0.590 | 1,464,000 | -100,000 | 0.05% | 863,760 |
| 2008-05-07 | 2008-05-05 | 0.610 | 1,564,000 | +40,000 | 0.05% | 954,040 |
| 2008-05-06 | 2008-05-02 | 0.630 | 1,524,000 | -240,000 | 0.05% | 960,120 |
| 2008-05-05 | 2008-04-30 | 0.620 | 1,764,000 | -60,000 | 0.06% | 1,093,680 |
| 2008-05-02 | 2008-04-29 | 0.600 | 1,824,000 | -1,180,000 | 0.06% | 1,094,400 |
| 2008-04-30 | 2008-04-28 | 0.570 | 3,004,000 | +1,200,000 | 0.10% | 1,712,280 |
| 2008-04-29 | 2008-04-25 | 0.570 | 1,804,000 | -550,000 | 0.06% | 1,028,280 |
| 2008-04-28 | 2008-04-24 | 0.560 | 2,354,000 | +200,000 | 0.08% | 1,318,240 |
| 2008-04-25 | 2008-04-23 | 0.580 | 2,154,000 | +550,000 | 0.07% | 1,249,320 |
| 2008-04-23 | 2008-04-21 | 0.600 | 1,604,000 | -100,000 | 0.05% | 962,400 |
| 2008-04-21 | 2008-04-17 | 0.600 | 1,704,000 | +180,000 | 0.06% | 1,022,400 |
| 2008-04-16 | 2008-04-14 | 0.550 | 1,524,000 | +100,000 | 0.05% | 838,200 |
| 2008-04-15 | 2008-04-11 | 0.570 | 1,424,000 | -2,000,000 | 0.05% | 811,680 |
| 2008-04-11 | 2008-04-09 | 0.510 | 3,424,000 | +2,000,000 | 0.11% | 1,746,240 |
| 2008-04-10 | 2008-04-08 | 0.510 | 1,424,000 | -2,150,000 | 0.05% | 726,240 |
| 2008-04-08 | 2008-04-03 | 0.495 | 3,574,000 | +2,040,000 | 0.12% | 1,769,130 |
| 2008-04-07 | 2008-04-02 | 0.510 | 1,534,000 | -2,030,000 | 0.05% | 782,340 |
| 2008-04-02 | 2008-03-31 | 0.480 | 3,564,000 | +2,140,000 | 0.12% | 1,710,720 |
| 2008-04-01 | 2008-03-28 | 0.480 | 1,424,000 | -1,940,000 | 0.05% | 683,520 |
| 2008-03-28 | 2008-03-26 | 0.470 | 3,364,000 | +2,000,000 | 0.11% | 1,581,080 |
| 2008-03-27 | 2008-03-25 | 0.475 | 1,364,000 | -2,340,000 | 0.05% | 647,900 |
| 2008-03-26 | 2008-03-20 | 0.455 | 3,704,000 | +200,000 | 0.12% | 1,685,320 |
| 2008-03-25 | 2008-03-19 | 0.460 | 3,504,000 | +2,100,000 | 0.12% | 1,611,840 |
| 2008-03-20 | 2008-03-18 | 0.465 | 1,404,000 | +80,000 | 0.05% | 652,860 |
| 2008-03-19 | 2008-03-17 | 0.490 | 1,324,000 | +100,000 | 0.04% | 648,760 |
| 2008-03-18 | 2008-03-14 | 0.510 | 1,224,000 | +60,000 | 0.04% | 624,240 |
| 2008-03-17 | 2008-03-13 | 0.520 | 1,164,000 | -1,850,000 | 0.04% | 605,280 |
| 2008-03-14 | 2008-03-12 | 0.530 | 3,014,000 | +100,000 | 0.10% | 1,597,420 |
| 2008-03-13 | 2008-03-11 | 0.510 | 2,914,000 | +1,680,000 | 0.10% | 1,486,140 |
| 2008-03-12 | 2008-03-10 | 0.530 | 1,234,000 | -200,000 | 0.04% | 654,020 |
| 2008-03-11 | 2008-03-07 | 0.520 | 1,434,000 | +90,000 | 0.05% | 745,680 |
| 2008-03-10 | 2008-03-06 | 0.530 | 1,344,000 | +180,000 | 0.04% | 712,320 |
| 2008-03-07 | 2008-03-05 | 0.540 | 1,164,000 | -1,700,000 | 0.04% | 628,560 |
| 2008-03-06 | 2008-03-04 | 0.550 | 2,864,000 | +1,800,000 | 0.09% | 1,575,200 |
| 2008-03-04 | 2008-02-29 | 0.570 | 1,064,000 | -1,150,000 | 0.04% | 606,480 |
| 2008-03-03 | 2008-02-28 | 0.590 | 2,214,000 | +1,050,000 | 0.07% | 1,306,260 |
| 2008-02-29 | 2008-02-27 | 0.640 | 1,164,000 | -200,000 | 0.04% | 744,960 |
| 2008-02-28 | 2008-02-26 | 0.600 | 1,364,000 | -1,900,000 | 0.05% | 818,400 |
| 2008-02-27 | 2008-02-25 | 0.490 | 3,264,000 | +1,100,000 | 0.11% | 1,599,360 |
| 2008-02-26 | 2008-02-22 | 0.500 | 2,164,000 | +1,000,000 | 0.07% | 1,082,000 |
| 2008-02-25 | 2008-02-21 | 0.530 | 1,164,000 | -1,730,000 | 0.04% | 616,920 |
| 2008-02-22 | 2008-02-20 | 0.530 | 2,894,000 | -320,000 | 0.10% | 1,533,820 |
| 2008-02-21 | 2008-02-19 | 0.520 | 3,214,000 | +2,050,000 | 0.11% | 1,671,280 |
| 2008-02-20 | 2008-02-18 | 0.520 | 1,164,000 | -2,000,000 | 0.04% | 605,280 |
| 2008-02-19 | 2008-02-15 | 0.530 | 3,164,000 | +2,000,000 | 0.10% | 1,676,920 |
| 2008-02-18 | 2008-02-14 | 0.500 | 1,164,000 | -2,098,000 | 0.04% | 582,000 |
| 2008-02-15 | 2008-02-13 | 0.510 | 3,262,000 | +80,000 | 0.11% | 1,663,620 |
| 2008-02-14 | 2008-02-12 | 0.520 | 3,182,000 | +2,000,000 | 0.11% | 1,654,640 |
| 2008-02-13 | 2008-02-11 | 0.500 | 1,182,000 | -1,980,000 | 0.04% | 591,000 |
| 2008-02-12 | 2008-02-06 | 0.530 | 3,162,000 | -2,000 | 0.10% | 1,675,860 |
| 2008-02-05 | 2008-02-01 | 0.500 | 3,164,000 | +2,000,000 | 0.10% | 1,582,000 |
| 2008-02-04 | 2008-01-31 | 0.520 | 1,164,000 | -1,700,000 | 0.04% | 605,280 |
| 2008-02-01 | 2008-01-30 | 0.520 | 2,864,000 | +6,000 | 0.09% | 1,489,280 |
| 2008-01-31 | 2008-01-29 | 0.520 | 2,858,000 | +1,700,000 | 0.09% | 1,486,160 |
| 2008-01-30 | 2008-01-28 | 0.500 | 1,158,000 | -1,880,000 | 0.04% | 579,000 |
| 2008-01-28 | 2008-01-24 | 0.530 | 3,038,000 | +1,880,000 | 0.10% | 1,610,140 |
| 2008-01-25 | 2008-01-23 | 0.540 | 1,158,000 | -3,000,000 | 0.04% | 625,320 |
| 2008-01-24 | 2008-01-22 | 0.500 | 4,158,000 | +390,000 | 0.14% | 2,079,000 |
| 2008-01-23 | 2008-01-21 | 0.600 | 3,768,000 | +2,600,000 | 0.12% | 2,260,800 |
| 2008-01-22 | 2008-01-18 | 0.610 | 1,168,000 | -2,250,000 | 0.04% | 712,480 |
| 2008-01-21 | 2008-01-17 | 0.620 | 3,418,000 | +90,000 | 0.11% | 2,119,160 |
| 2008-01-18 | 2008-01-16 | 0.620 | 3,328,000 | +2,190,000 | 0.11% | 2,063,360 |
| 2008-01-17 | 2008-01-15 | 0.640 | 1,138,000 | -2,200,000 | 0.04% | 728,320 |
| 2008-01-15 | 2008-01-11 | 0.680 | 3,338,000 | +2,200,000 | 0.11% | 2,269,840 |
| 2008-01-14 | 2008-01-10 | 0.690 | 1,138,000 | -2,098,000 | 0.04% | 785,220 |
| 2008-01-10 | 2008-01-08 | 0.700 | 3,236,000 | +2,198,000 | 0.11% | 2,265,200 |
| 2008-01-09 | 2008-01-07 | 0.690 | 1,038,000 | -2,400,000 | 0.03% | 716,220 |
| 2008-01-07 | 2008-01-03 | 0.680 | 3,438,000 | +2,400,000 | 0.11% | 2,337,840 |
| 2008-01-04 | 2008-01-02 | 0.660 | 1,038,000 | -2,264,000 | 0.03% | 685,080 |
| 2008-01-03 | 2007-12-31 | 0.670 | 3,302,000 | +2,120,000 | 0.11% | 2,212,340 |
| 2008-01-02 | 2007-12-27 | 0.690 | 1,182,000 | -1,350,000 | 0.04% | 815,580 |
| 2007-12-28 | 2007-12-24 | 0.750 | 2,532,000 | +1,270,000 | 0.08% | 1,899,000 |
| 2007-12-27 | 2007-12-20 | 0.750 | 1,262,000 | -1,600,000 | 0.04% | 946,500 |
| 2007-12-20 | 2007-12-18 | 0.770 | 2,862,000 | +1,620,000 | 0.09% | 2,203,740 |
| 2007-12-19 | 2007-12-17 | 0.730 | 1,242,000 | -1,900,000 | 0.04% | 906,660 |
| 2007-12-17 | 2007-12-13 | 0.770 | 3,142,000 | +1,238,000 | 0.10% | 2,419,340 |
| 2007-12-14 | 2007-12-12 | 0.850 | 1,904,000 | -1,720,000 | 0.06% | 1,618,400 |
| 2007-12-12 | 2007-12-10 | 0.810 | 3,624,000 | +1,610,000 | 0.12% | 2,935,440 |
| 2007-12-11 | 2007-12-07 | 0.800 | 2,014,000 | -1,850,000 | 0.07% | 1,611,200 |
| 2007-12-10 | 2007-12-06 | 0.830 | 3,864,000 | -100,000 | 0.13% | 3,207,120 |
| 2007-12-07 | 2007-12-05 | 0.880 | 3,964,000 | +1,520,000 | 0.13% | 3,488,320 |
| 2007-12-06 | 2007-12-04 | 0.850 | 2,444,000 | -1,780,000 | 0.08% | 2,077,400 |
| 2007-12-04 | 2007-11-30 | 0.860 | 4,224,000 | +1,450,000 | 0.14% | 3,632,640 |
| 2007-12-03 | 2007-11-29 | 0.780 | 2,774,000 | -2,102,000 | 0.09% | 2,163,720 |
| 2007-11-30 | 2007-11-28 | 0.730 | 4,876,000 | -38,000 | 0.16% | 3,559,480 |
| 2007-11-29 | 2007-11-27 | 0.600 | 4,914,000 | +2,710,000 | 0.16% | 2,948,400 |
| 2007-11-28 | 2007-11-26 | 0.610 | 2,204,000 | -1,500,000 | 0.07% | 1,344,440 |
| 2007-11-27 | 2007-11-23 | 0.650 | 3,704,000 | +300,000 | 0.12% | 2,407,600 |
| 2007-11-26 | 2007-11-22 | 0.660 | 3,404,000 | +80,000 | 0.11% | 2,246,640 |
| 2007-11-23 | 2007-11-21 | 0.700 | 3,324,000 | +450,000 | 0.11% | 2,326,800 |
| 2007-11-22 | 2007-11-20 | 0.730 | 2,874,000 | +460,000 | 0.10% | 2,098,020 |
| 2007-11-21 | 2007-11-19 | 0.750 | 2,414,000 | -200,000 | 0.08% | 1,810,500 |
| 2007-11-20 | 2007-11-16 | 0.760 | 2,614,000 | +406,000 | 0.09% | 1,986,640 |
| 2007-11-19 | 2007-11-15 | 0.780 | 2,208,000 | -62,000 | 0.07% | 1,722,240 |
| 2007-11-13 | 2007-11-09 | 0.780 | 2,270,000 | +182,000 | 0.08% | 1,770,600 |
| 2007-11-12 | 2007-11-08 | 0.760 | 2,088,000 | -850,000 | 0.07% | 1,586,880 |
| 2007-11-08 | 2007-11-06 | 0.760 | 2,938,000 | +200,000 | 0.10% | 2,232,880 |
| 2007-11-06 | 2007-11-02 | 0.820 | 2,738,000 | +600,000 | 0.09% | 2,245,160 |
| 2007-11-05 | 2007-11-01 | 0.830 | 2,138,000 | -30,000 | 0.07% | 1,774,540 |
| 2007-11-01 | 2007-10-30 | 0.850 | 2,168,000 | -100,000 | 0.07% | 1,842,800 |
| 2007-10-31 | 2007-10-29 | 0.860 | 2,268,000 | -820,000 | 0.08% | 1,950,480 |
| 2007-10-30 | 2007-10-26 | 0.850 | 3,088,000 | -2,000 | 0.10% | 2,624,800 |
| 2007-10-29 | 2007-10-25 | 0.870 | 3,090,000 | +160,000 | 0.10% | 2,688,300 |
| 2007-10-26 | 2007-10-24 | 0.840 | 2,930,000 | -896,000 | 0.10% | 2,461,200 |
| 2007-10-24 | 2007-10-22 | 0.860 | 3,826,000 | +506,000 | 0.13% | 3,290,360 |
| 2007-10-23 | 2007-10-18 | 0.900 | 3,320,000 | +20,000 | 0.11% | 2,988,000 |
| 2007-10-22 | 2007-10-17 | 0.960 | 3,300,000 | -90,000 | 0.11% | 3,168,000 |
| 2007-10-18 | 2007-10-16 | 0.870 | 3,390,000 | +480,000 | 0.11% | 2,949,300 |
| 2007-10-17 | 2007-10-15 | 0.860 | 2,910,000 | -200,000 | 0.10% | 2,502,600 |
| 2007-10-16 | 2007-10-12 | 0.930 | 3,110,000 | -118,000 | 0.10% | 2,892,300 |
| 2007-10-15 | 2007-10-11 | 0.980 | 3,228,000 | -30,000 | 0.11% | 3,163,440 |
| 2007-10-12 | 2007-10-10 | 0.990 | 3,258,000 | -140,000 | 0.11% | 3,225,420 |
| 2007-10-11 | 2007-10-09 | 0.980 | 3,398,000 | +24,000 | 0.11% | 3,330,040 |
| 2007-10-10 | 2007-10-08 | 0.980 | 3,374,000 | +166,000 | 0.11% | 3,306,520 |
| 2007-09-27 | 2007-09-24 | 0.920 | 3,208,000 | -620,000 | 0.11% | 2,951,360 |
| 2007-09-24 | 2007-09-20 | 0.950 | 3,828,000 | -50,000 | 0.13% | 3,636,600 |
| 2007-09-20 | 2007-09-18 | 1.030 | 3,878,000 | +718,000 | 0.13% | 3,994,340 |
| 2007-09-19 | 2007-09-17 | 0.970 | 3,160,000 | -780,000 | 0.10% | 3,065,200 |
| 2007-09-18 | 2007-09-14 | 0.990 | 3,940,000 | -170,000 | 0.13% | 3,900,600 |
| 2007-09-17 | 2007-09-13 | 1.000 | 4,110,000 | -510,000 | 0.14% | 4,110,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 4,620,000 | +810,000 | 0.15% | 4,666,200 |
| 2007-09-13 | 2007-09-11 | 1.050 | 3,810,000 | -30,000 | 0.13% | 4,000,500 |
| 2007-09-11 | 2007-09-07 | 0.980 | 3,840,000 | -80,000 | 0.13% | 3,763,200 |
| 2007-09-10 | 2007-09-06 | 1.010 | 3,920,000 | +40,000 | 0.13% | 3,959,200 |
| 2007-09-07 | 2007-09-05 | 0.960 | 3,880,000 | +30,000 | 0.13% | 3,724,800 |
| 2007-09-06 | 2007-09-04 | 0.950 | 3,850,000 | -180,000 | 0.13% | 3,657,500 |
| 2007-09-05 | 2007-09-03 | 1.000 | 4,030,000 | +200,000 | 0.13% | 4,030,000 |
| 2007-09-04 | 2007-08-31 | 1.050 | 3,830,000 | +260,000 | 0.13% | 4,021,500 |
| 2007-09-03 | 2007-08-30 | 1.070 | 3,570,000 | +20,000 | 0.12% | 3,819,900 |
| 2007-08-31 | 2007-08-29 | 1.080 | 3,550,000 | -10,000 | 0.12% | 3,834,000 |
| 2007-08-30 | 2007-08-28 | 1.170 | 3,560,000 | -312,000 | 0.12% | 4,165,200 |
| 2007-08-29 | 2007-08-27 | 1.010 | 3,872,000 | +140,000 | 0.13% | 3,910,720 |
| 2007-08-27 | 2007-08-23 | 0.800 | 3,732,000 | +58,000 | 0.12% | 2,985,600 |
| 2007-08-23 | 2007-08-21 | 0.820 | 3,674,000 | +50,000 | 0.12% | 3,012,680 |
| 2007-08-22 | 2007-08-20 | 0.830 | 3,624,000 | +30,000 | 0.12% | 3,007,920 |
| 2007-08-21 | 2007-08-17 | 0.760 | 3,594,000 | -430,000 | 0.12% | 2,731,440 |
| 2007-08-17 | 2007-08-15 | 0.910 | 4,024,000 | -330,000 | 0.13% | 3,661,840 |
| 2007-08-16 | 2007-08-14 | 0.930 | 4,354,000 | +6,000 | 0.14% | 4,049,220 |
| 2007-08-15 | 2007-08-13 | 0.910 | 4,348,000 | +40,000 | 0.14% | 3,956,680 |
| 2007-08-14 | 2007-08-10 | 0.920 | 4,308,000 | +100,000 | 0.14% | 3,963,360 |
| 2007-08-06 | 2007-08-02 | 1.070 | 4,208,000 | +134,000 | 0.14% | 4,502,560 |
| 2007-08-03 | 2007-08-01 | 1.120 | 4,074,000 | -430,000 | 0.13% | 4,562,880 |
| 2007-08-02 | 2007-07-31 | 1.160 | 4,504,000 | +160,000 | 0.15% | 5,224,640 |
| 2007-08-01 | 2007-07-30 | 1.100 | 4,344,000 | +30,000 | 0.14% | 4,778,400 |
| 2007-07-31 | 2007-07-27 | 1.090 | 4,314,000 | +100,000 | 0.14% | 4,702,260 |
| 2007-07-30 | 2007-07-26 | 1.160 | 4,214,000 | -370,000 | 0.14% | 4,888,240 |
| 2007-07-27 | 2007-07-25 | 1.180 | 4,584,000 | -10,000 | 0.15% | 5,409,120 |
| 2007-07-23 | 2007-07-19 | 1.260 | 4,594,000 | -22,000 | 0.15% | 5,788,440 |
| 2007-07-20 | 2007-07-18 | 1.280 | 4,616,000 | -54,000 | 0.15% | 5,908,480 |
| 2007-07-19 | 2007-07-17 | 1.200 | 4,670,000 | +30,000 | 0.15% | 5,604,000 |
| 2007-07-17 | 2007-07-13 | 1.130 | 4,640,000 | -50,000 | 0.15% | 5,243,200 |
| 2007-07-16 | 2007-07-12 | 1.140 | 4,690,000 | -426,000 | 0.16% | 5,346,600 |
| 2007-07-13 | 2007-07-11 | 1.150 | 5,116,000 | +20,000 | 0.17% | 5,883,400 |
| 2007-07-12 | 2007-07-10 | 1.150 | 5,096,000 | -20,000 | 0.17% | 5,860,400 |
| 2007-07-11 | 2007-07-09 | 1.120 | 5,116,000 | -112,000 | 0.17% | 5,729,920 |
| 2007-07-10 | 2007-07-06 | 1.150 | 5,228,000 | -264,000 | 0.17% | 6,012,200 |
| 2007-07-09 | 2007-07-05 | 1.120 | 5,492,000 | +120,000 | 0.18% | 6,151,040 |
| 2007-07-06 | 2007-07-04 | 1.200 | 5,372,000 | -132,000 | 0.18% | 6,446,400 |
| 2007-07-05 | 2007-07-03 | 1.220 | 5,504,000 | -220,000 | 0.18% | 6,714,880 |
| 2007-07-04 | 2007-06-29 | 1.230 | 5,724,000 | -184,000 | 0.19% | 7,040,520 |
| 2007-07-03 | 2007-06-28 | 1.250 | 5,908,000 | -10,000 | 0.20% | 7,385,000 |
| 2007-06-29 | 2007-06-27 | 1.330 | 5,918,000 | -60,000 | 0.20% | 7,870,940 |
| 2007-06-28 | 2007-06-26 | 1.220 | 5,978,000 | +210,000 | 0.20% | 7,293,160 |
| 2007-06-27 | 2007-06-25 | 1.260 | 5,768,000 | +30,000 | 0.19% | 7,267,680 |
| 2007-06-26 | 2007-06-22 | 1.250 | 5,738,000 | 0.19% | 7,172,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy